OPTIONS

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Microsoft Corp O:MSFT251219P00540000
➤ 137.999
 0.0051 3.1 -2.42 13.92 0.68 20:00 2024-04-29
Apple Inc. O:AAPL251219P00310000
➤ 136.599
 0.0015 -2.67 -5.45 -1.47 6.78 19:59 2024-04-29
Anheuser-Busch INBEV SA/NV O:BUD250117P00095000
➤ 29.651
 0.0000 0 0 0 0 21:00 2024-02-12
Nvidia Corp O:NVDA251219P00950000
➤ 221.026
 -0.0004 -0.02 -18.8 2.55 -23.18 20:00 2024-04-29
Lowe's Companies Inc. O:LOW250117P00350000
➤ 120.274
 0.0008 0 0 0 0 21:00 2024-02-12
Alphabet Inc. Class C Capital Stock O:GOOG251219P00200000
➤ 38.374
 0.0026 5.39 -18.77 -23.03 -34 20:00 2024-04-29
Alphabet Inc. Class A Common Stock O:GOOGL251219P00265000
➤ 98.926
 -0.0000 3.59 -10.81 -13.3 -20.61 19:59 2024-04-29
Altria Group, Inc. O:MO250117P00070000
➤ 29.9
 0.0000 0 0 0 0 20:59 2024-02-12
Amazon.Com Inc O:AMZN251219P00200000
➤ 34.225
 -0.0058 2.26 -7.66 0.48 -16.24 20:00 2024-04-29
Meta Platforms, Inc. Class A Common Stock O:META251219P00650000
➤ 221.501
 -0.0005 3.64 21.05 20.65 16.27 20:00 2024-04-29
MongoDB, Inc. Class A O:MDB251219P00620000
➤ 199.602
 -0.0020 0 0 0 0 20:58 2024-02-12
Applied Materials Inc O:AMAT250117P00220000
➤ 33.75
 0.0000 0 0 0 -5.08 20:01 2024-03-19
BERKSHIRE HATHAWAY Class B O:BRKB250117P00500000
➤ 99.925
 -0.0030 1.88 5.59 25.5 6.5 19:54 2024-04-29
Amgen Inc O:AMGN250117P00440000
➤ 168.149
 -0.0000 0 0 0 -0.47 20:01 2024-03-19
Hologic Inc O:HOLX240315P00120000
➤ 46.047
 0.0043 0 0 0 0 20:59 2024-02-12
Taiwan Semiconductor Manufacturing Company Ltd. O:TSM250117P00155000
➤ 23.708
 -0.0042 -1.32 -25.34 -9.47 -26 19:59 2024-04-29
Airbnb, Inc. Class A Common Stock O:ABNB250117P00220000
➤ 60.65
 -0.0000 0 0 0 0.98 20:01 2024-03-19
Regions Financial Corp. O:RF250117P00035000
➤ 16.749
 -0.0000 0 0 0 0 21:01 2024-02-12
Eli Lilly & Co. O:LLY251219P00680000
➤ 72.424
 0.0028 -5.33 -6.24 13.09 19.26 19:59 2024-04-29
Automatic Data Processing O:ADP250117P00400000
➤ 155.801
 0.0000 0 0 0 -1.3 19:59 2024-03-19
Broadcom Inc. Common Stock O:AVGO251219P01360000
➤ 202.848
 0.0015 -0.31 -25 -1.65 -18 19:59 2024-04-29
Analog Devices, Inc. O:ADI250117P00290000
➤ 99.75
 -0.0010 0 0 0 -0.39 19:57 2024-03-19
SYNCHRONY FINANCIAL O:SYF250117P00055000
➤ 15.3
 -0.0327 0 0 0 0 21:00 2024-02-12
American Tower Corporation O:AMT250117P00390000
➤ 193.4
 0.0000 0 0 0 -0.25 19:58 2024-03-19
JPMorgan Chase & Co. O:JPM251219P00230000
➤ 39.599
 0.0025 0.7 -12.35 10.87 -23.44 20:00 2024-04-29
Arista Networks O:ANET250117P00280000
➤ 34.05
 0.0000 0 0 0 -5.84 20:01 2024-03-19
Fidelity National Financial, Inc. O:FNF240315P00055000
➤ 3.7
 0.0811 0 0 0 0 20:51 2024-02-12
VISA Inc. O:V250117P00360000
➤ 88.276
 -0.0034 2.37 -0.98 9.31 5 19:59 2024-04-29
Campbell Soup Company O:CPB250117P00085000
➤ 42.549
 0.0000 0 0 0 0 20:56 2024-02-12
Tesla, Inc. Common Stock O:TSLA251219P00560000
➤ 365.923
 0.0005 -5.93 -12.89 -4.87 1.33 20:00 2024-04-29
Aon plc Class A O:AON240621P00490000
➤ 167.251
 -0.0006 0 0 0 -1.52 20:00 2024-03-19
Cemex S.A.B. de C.V. O:CX241115P00015000
➤ 7.051
 -0.0000 0 0 0 0 21:01 2024-02-12
Apollo Global Management, Inc. O:APO250117P00120000
➤ 15.701
 -0.0000 0 0 0 -1.15 20:00 2024-03-19
AES Corporation O:AES250117P00040000
➤ 23.051
 -0.0000 0 0 0 0 17:38 2024-02-12
Exxon Mobil Corporation O:XOM251219P00175000
➤ 56.024
 0.0000 -2.52 0.64 -5.08 -21.81 19:57 2024-04-29
Walmart Inc. O:WMT250117P00230000
➤ 54.223
 0.0018 0 0 0 6.13 21:00 2024-02-23
Informatica Inc. O:INFA240719P00035000
➤ 5.598
 0.0179 0 0 0 0 20:52 2024-02-12
UNITEDHEALTH GROUP INCORPORATED (Delaware) O:UNH251219P00760000
➤ 271.001
 -0.0000 2.51 4.38 2.06 13.82 19:56 2024-04-29
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) O:TIMB240216P00030000
➤ 11.399
 0.0088 0 0 0 0 20:21 2024-02-12
Mastercard Incorporated O:MA250117P00600000
➤ 142.922
 0.0007 3.81 -0.07 20.37 6.46 19:59 2024-04-29
Air Products & Chemicals, Inc. O:APD250117P00470000
➤ 229.051
 0.0000 0 0 0 1.8 19:51 2024-03-19
PRIMERICA, INC. O:PRI240315P00300000
➤ 61.449
 0.0033 0 0 0 0 20:59 2024-02-12
Procter & Gamble Company O:PG250117P00230000
➤ 68.275
 -0.0000 -0.77 -5.11 0.23 -3.91 19:55 2024-04-29
Autodesk Inc O:ADSK250117P00340000
➤ 83.949
 0.0000 0 0 0 -1.21 19:57 2024-03-19
Pinduoduo Inc. American Depositary Shares O:PDD250117P00155000
➤ 37.699
 -0.0000 0 0 0 0 21:00 2024-02-13
Blue Owl Capital Inc. O:OWL240216P00022500
➤ 4.526
 -0.0442 0 0 0 0 20:58 2024-02-12
ASML Holding NV O:ASML250117P01100000
➤ 212.701
 -0.0005 3.07 -14.25 17.1 3.42 19:58 2024-04-29
American International Group, Inc. O:AIG250117P00095000
➤ 19.899
 -0.0000 0 0 0 2.22 20:00 2024-03-19
Johnson & Johnson O:JNJ250620P00240000
➤ 93.704
 -0.0011 -0.28 2.32 14.61 12.82 19:51 2024-04-29
Aflac Inc. O:AFL251219P00105000
➤ 20.999
 -0.0000 0 0 0 3.53 19:10 2024-03-19
Next