OPTIONS

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Apple Inc. O:AAPL251219P00310000
79.652
-0.0326 0 -4.92 -17.79 -17.79 20:00 2024-07-12
Microsoft Corp O:MSFT251219P00540000
94.749
0.1893 0 12.2 0.73 0.73 20:00 2024-07-12
Mondelez International, Inc. Class A O:MDLZ250117P00115000
49.049
0.0184 0 0 0 0 14:12 2024-06-18
Anheuser-Busch INBEV SA/NV O:BUD250117P00095000
29.651
0.0000 0 0 0 0 21:00 2024-02-12
Bristol-Myers Squibb Co. O:BMY250117P00120000
79.276
-0.0000 0 0 0 0 13:43 2024-06-18
Nvidia Corp O:NVDA251219P00950000
115.625
0.0000 0 0 0 0 20:01 2024-06-07
Lowe's Companies Inc. O:LOW250117P00350000
120.274
0.0008 0 0 0 0 21:00 2024-02-12
Alphabet Inc. Class C Capital Stock O:GOOG251219P00200000
27.299
0.2534 0 8.53 -1.38 -1.38 20:01 2024-07-12
Brookfield Corporation O:BN1250117P00070000
19.249
0.0052 0 0 0 0 13:32 2024-06-18
Alphabet Inc. Class A Common Stock O:GOOGL251219P00265000
80.001
-0.2581 0 7.11 0.43 0.43 20:00 2024-07-12
Altria Group, Inc. O:MO250117P00070000
29.9
0.0000 0 0 0 0 20:59 2024-02-12
Amazon.Com Inc O:AMZN251219P00200000
26.358
-0.0645 0 7.59 0.01 0.01 20:00 2024-07-12
American International Group, Inc. O:AIG250117P00095000
21.149
0.0047 0 0 0 0 14:07 2024-06-18
Meta Platforms, Inc. Class A Common Stock O:META251219P00650000
173.425
0.0006 0 19.06 10.07 10.07 20:00 2024-07-12
The Estee Lauder Companies Inc. Class A O:EL250117P00410000
295.651
-0.0074 0 0 0 0 13:59 2024-06-18
MongoDB, Inc. Class A O:MDB251219P00620000
199.602
-0.0020 0 0 0 0 20:58 2024-02-12
Taiwan Semiconductor Manufacturing Company Ltd. O:TSM250117P00155000
7.124
0.0140 0 -2.64 -31.14 -31.14 19:59 2024-07-12
Agilent Technologies Inc. O:A250117P00220000
87.001
-0.0011 0 0 0 0 14:27 2024-06-18
Martin Marietta Materials O:MLM241220P00680000
118.569
-0.0034 0 0 0 0 14:28 2024-06-18
Hologic Inc O:HOLX240315P00120000
46.047
0.0043 0 0 0 0 20:59 2024-02-12
BERKSHIRE HATHAWAY Class B O:BRKB250117P00500000
75.85
-0.1829 0 -14.52 -17.57 -17.57 20:00 2024-07-12
Regions Financial Corp. O:RF250117P00035000
16.749
-0.0000 0 0 0 0 21:01 2024-02-12
Eli Lilly & Co. O:LLY251219P00680000
24.601
-0.0041 0 -16.7 -19.07 -19.07 19:50 2024-07-12
Pure Storage, Inc. Class A O:PSTG250117P00055000
2.924
0.6887 0 0 0 0 14:23 2024-06-18
Broadcom Inc. Common Stock O:AVGO251219P01360000
104.503
-0.0010 0 -3.17 -17.35 -17.35 19:59 2024-07-12
SYNCHRONY FINANCIAL O:SYF250117P00055000
15.3
-0.0327 0 0 0 0 21:00 2024-02-12
Tesla, Inc. Common Stock O:TSLA251219P00560000
314.499
0.1490 0 0.88 -13.9 -13.9 20:00 2024-07-12
Johnson & Johnson O:JNJ250620P00240000
94.124
0.0011 0 0 1.24 1.24 19:56 2024-06-27
American Tower Corporation O:AMT250117P00390000
193.4
0.0000 0 0 0 0 19:58 2024-03-19
Expedia Group, Inc. Common Stock O:EXPE250117P00180000
54.65
-0.0018 0 0 0 0 14:13 2024-06-18
Fidelity National Financial, Inc. O:FNF240315P00055000
3.7
0.0811 0 0 0 0 20:51 2024-02-12
JPMorgan Chase & Co. O:JPM251219P00230000
31.625
0.5309 0 -2.79 -16.72 -16.72 20:00 2024-07-12
Campbell Soup Company O:CPB250117P00085000
42.549
0.0000 0 0 0 0 20:56 2024-02-12
Aon plc Class A O:AON240621P00490000
167.251
-0.0006 0 0 0 0 20:00 2024-03-19
Cemex S.A.B. de C.V. O:CX241115P00015000
7.051
-0.0000 0 0 0 0 21:01 2024-02-12
VISA Inc. O:V250117P00360000
94.373
0.0021 0 4.47 0.77 0.77 19:59 2024-07-12
TechnipFMC plc Ordinary Share O:FTI250117P00035000
10.899
-0.0000 0 0 0 0 14:18 2024-06-18
Apollo Global Management, Inc. O:APO250117P00120000
15.701
-0.0000 0 0 0 0 20:00 2024-03-19
AES Corporation O:AES250117P00040000
23.051
-0.0000 0 0 0 0 17:38 2024-02-12
Exxon Mobil Corporation O:XOM251219P00175000
61.959
0.0145 0 0.38 2.45 2.45 20:00 2024-07-12
Elanco Animal Health Incorporated Common Stock O:ELAN250117P00030000
11.851
0.0000 0 0 0 0 13:59 2024-06-18
Walmart Inc. O:WMT250117P00230000
54.223
0.0018 0 0 0 0 21:00 2024-02-23
Informatica Inc. O:INFA240719P00035000
5.598
0.0179 0 0 0 0 20:52 2024-02-12
UNITEDHEALTH GROUP INCORPORATED (Delaware) O:UNH251219P00760000
248.999
0.0788 0 -8.6 -8.8 -8.8 20:00 2024-07-12
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) O:TIMB240216P00030000
11.399
0.0088 0 0 0 0 20:21 2024-02-12
ASML Holding NV O:ASML250117P01100000
107.637
0.0111 0 -4.73 -24.74 -24.74 20:00 2024-07-12
Eagle Materials, Inc. O:EXP241115P00270000
43.458
0.1336 0 0 0 0 14:28 2024-06-18
Air Products & Chemicals, Inc. O:APD250117P00470000
229.051
0.0000 0 0 0 0 19:51 2024-03-19
PRIMERICA, INC. O:PRI240315P00300000
61.449
0.0033 0 0 0 0 20:59 2024-02-12
Mastercard Incorporated O:MA250117P00600000
160.176
-0.0006 0 6.13 8.26 8.26 19:59 2024-07-12