Retour

Anheuser-Busch INBEV SA/NV

BUD /
➤ 60.055 SPOT -0.27%Day: 0%Week: 2.55%Month: -1.99%YoY: -6.89%
2024-04-26 22:31:01 (UTC)
Stats
Last 5 days
26-04
25-04
24-04
23-04
22-04
Last
60.055
60.115
59.76
59.726
59.445
Variance
-0.11%
0.56%
-0.05%
0.45%
1.51%
Open
60.123
59.782
59.788
59.459
58.562
Highest
60.421
60.455
60.305
60.264
59.719
Lowest
60.322
60.296
60.295
60.245
59.692
History
PeriodVarhighestlowest
1 week
2.55%
59.719
59.692
1 month
-0.05%
61.069
57.916
3 month
-3.06%
62.39
57.916
6 month
12%
53.66
52.745
1 year
-8.38%
66.23
51.66
3 year
-14.24%
70.49
44.51
5 year
-31.25%
88.37
32.58
10 year
-45.48%
110.75
32.58
Calendar
26 April 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
1300.000
1000.000
★
15:30
United States
58400.000
47600.000
★
15:30
United States
-154600.000
-171900.000
★
15:30
United States
-160200.000
-204900.000
★
15:30
United States
-132500.000
-131900.000
★
15:30
United States
59300.000
53400.000
★
15:30
United States
-43400.000
-62900.000
★★
15:30
United States
6100.000
8500.000
★
15:30
United States
264800.000
290500.000
★
15:30
United States
202900.000
201900.000
★
15:30
United States
67700.000
74100.000
★★
13:00
United States
613.000
619.000
★
13:00
United States
506.000
511.000
★★
10:00
United States
APR
3.200
2.900
3.100
★
10:00
United States
APR
79.000
82.500
79.300
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:BUD240419C00073000 OCASPS Call American 100 73 BATO 2024-04-19
O:BUD240419C00072500 OCASPS Call American 100 72.5 BATO 2024-04-19
O:BUD240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:BUD240419C00071000 OCASPS Call American 100 71 BATO 2024-04-19
O:BUD240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:BUD240419C00069000 OCASPS Call American 100 69 BATO 2024-04-19
O:BUD240419C00068000 OCASPS Call American 100 68 BATO 2024-04-19
O:BUD240419C00067500 OCASPS Call American 100 67.5 BATO 2024-04-19
O:BUD240419C00067000 OCASPS Call American 100 67 BATO 2024-04-19
O:BUD240419C00066000 OCASPS Call American 100 66 BATO 2024-04-19
O:BUD240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:BUD240419C00064000 OCASPS Call American 100 64 BATO 2024-04-19
O:BUD240419C00063000 OCASPS Call American 100 63 BATO 2024-04-19
O:BUD240419C00062500 OCASPS Call American 100 62.5 BATO 2024-04-19
O:BUD240419C00062000 OCASPS Call American 100 62 BATO 2024-04-19
O:BUD240419C00061000 OCASPS Call American 100 61 BATO 2024-04-19
O:BUD240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:BUD240419C00059000 OCASPS Call American 100 59 BATO 2024-04-19
O:BUD240419C00058000 OCASPS Call American 100 58 BATO 2024-04-19
O:BUD240419C00057500 OCASPS Call American 100 57.5 BATO 2024-04-19
O:BUD240419C00057000 OCASPS Call American 100 57 BATO 2024-04-19
O:BUD240419C00056000 OCASPS Call American 100 56 BATO 2024-04-19
O:BUD240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:BUD240419C00054000 OCASPS Call American 100 54 BATO 2024-04-19
O:BUD240419C00053000 OCASPS Call American 100 53 BATO 2024-04-19
O:BUD240419C00052500 OCASPS Call American 100 52.5 BATO 2024-04-19
O:BUD240419C00052000 OCASPS Call American 100 52 BATO 2024-04-19
O:BUD240419C00051000 OCASPS Call American 100 51 BATO 2024-04-19
O:BUD240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:BUD240419C00049000 OCASPS Call American 100 49 BATO 2024-04-19
O:BUD240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:BUD240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:BUD240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:BUD240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:BUD240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:BUD240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:BUD240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:BUD240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:BUD240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:BUD240419P00073000 OPASPS Put American 100 73 BATO 2024-04-19
O:BUD240419P00072500 OPASPS Put American 100 72.5 BATO 2024-04-19
O:BUD240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:BUD240419P00071000 OPASPS Put American 100 71 BATO 2024-04-19
O:BUD240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:BUD240419P00069000 OPASPS Put American 100 69 BATO 2024-04-19
O:BUD240419P00068000 OPASPS Put American 100 68 BATO 2024-04-19
O:BUD240419P00067500 OPASPS Put American 100 67.5 BATO 2024-04-19
O:BUD240419P00067000 OPASPS Put American 100 67 BATO 2024-04-19
O:BUD240419P00066000 OPASPS Put American 100 66 BATO 2024-04-19
O:BUD240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:BUD240419P00064000 OPASPS Put American 100 64 BATO 2024-04-19
O:BUD240419P00063000 OPASPS Put American 100 63 BATO 2024-04-19
O:BUD240419P00062500 OPASPS Put American 100 62.5 BATO 2024-04-19
O:BUD240419P00062000 OPASPS Put American 100 62 BATO 2024-04-19
O:BUD240419P00061000 OPASPS Put American 100 61 BATO 2024-04-19
O:BUD240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:BUD240419P00059000 OPASPS Put American 100 59 BATO 2024-04-19
O:BUD240419P00058000 OPASPS Put American 100 58 BATO 2024-04-19
O:BUD240419P00057500 OPASPS Put American 100 57.5 BATO 2024-04-19
O:BUD240419P00057000 OPASPS Put American 100 57 BATO 2024-04-19
O:BUD240419P00056000 OPASPS Put American 100 56 BATO 2024-04-19
O:BUD240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:BUD240419P00054000 OPASPS Put American 100 54 BATO 2024-04-19
O:BUD240419P00053000 OPASPS Put American 100 53 BATO 2024-04-19
O:BUD240419P00052500 OPASPS Put American 100 52.5 BATO 2024-04-19
O:BUD240419P00052000 OPASPS Put American 100 52 BATO 2024-04-19
O:BUD240419P00051000 OPASPS Put American 100 51 BATO 2024-04-19
O:BUD240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:BUD240419P00049000 OPASPS Put American 100 49 BATO 2024-04-19
O:BUD240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:BUD240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:BUD240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:BUD240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:BUD240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:BUD240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:BUD240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:BUD240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:BUD240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:BUD240412P00062000 OPASPS Put American 100 62 BATO 2024-04-12
O:BUD240412P00061000 OPASPS Put American 100 61 BATO 2024-04-12
O:BUD240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:BUD240412P00059000 OPASPS Put American 100 59 BATO 2024-04-12
O:BUD240412P00058000 OPASPS Put American 100 58 BATO 2024-04-12
O:BUD240412P00057000 OPASPS Put American 100 57 BATO 2024-04-12
O:BUD240412P00056000 OPASPS Put American 100 56 BATO 2024-04-12
O:BUD240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:BUD240412P00054000 OPASPS Put American 100 54 BATO 2024-04-12
O:BUD240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:BUD240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:BUD240412P00051000 OPASPS Put American 100 51 BATO 2024-04-12
O:BUD240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:BUD240412P00049000 OPASPS Put American 100 49 BATO 2024-04-12
O:BUD240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:BUD240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:BUD240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:BUD240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:BUD240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:BUD240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:BUD240412C00074000 OCASPS Call American 100 74 BATO 2024-04-12
O:BUD240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:BUD240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:BUD240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:BUD240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:BUD240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:BUD240412C00068000 OCASPS Call American 100 68 BATO 2024-04-12
O:BUD240412C00067000 OCASPS Call American 100 67 BATO 2024-04-12
O:BUD240412C00066000 OCASPS Call American 100 66 BATO 2024-04-12
O:BUD240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:BUD240412C00064000 OCASPS Call American 100 64 BATO 2024-04-12
O:BUD240412C00063000 OCASPS Call American 100 63 BATO 2024-04-12
O:BUD240412C00062000 OCASPS Call American 100 62 BATO 2024-04-12
O:BUD240412C00061000 OCASPS Call American 100 61 BATO 2024-04-12
O:BUD240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:BUD240412C00059000 OCASPS Call American 100 59 BATO 2024-04-12
O:BUD240412C00058000 OCASPS Call American 100 58 BATO 2024-04-12
O:BUD240412C00057000 OCASPS Call American 100 57 BATO 2024-04-12
O:BUD240412C00056000 OCASPS Call American 100 56 BATO 2024-04-12
O:BUD240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:BUD240412C00054000 OCASPS Call American 100 54 BATO 2024-04-12
O:BUD240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:BUD240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:BUD240412C00051000 OCASPS Call American 100 51 BATO 2024-04-12
O:BUD240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:BUD240412C00049000 OCASPS Call American 100 49 BATO 2024-04-12
O:BUD240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:BUD240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:BUD240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:BUD240412P00048000 OPASPS Put American 100 48 BATO 2024-04-12
O:BUD240412C00048000 OCASPS Call American 100 48 BATO 2024-04-12
O:BUD240412P00076000 OPASPS Put American 100 76 BATO 2024-04-12
O:BUD240412C00076000 OCASPS Call American 100 76 BATO 2024-04-12
O:BUD240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:BUD240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:BUD240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:BUD240412P00074000 OPASPS Put American 100 74 BATO 2024-04-12
O:BUD240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:BUD240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:BUD240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:BUD240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:BUD240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:BUD240412P00068000 OPASPS Put American 100 68 BATO 2024-04-12
O:BUD240412P00067000 OPASPS Put American 100 67 BATO 2024-04-12
O:BUD240412P00066000 OPASPS Put American 100 66 BATO 2024-04-12
O:BUD240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:BUD240412P00064000 OPASPS Put American 100 64 BATO 2024-04-12
O:BUD240412P00063000 OPASPS Put American 100 63 BATO 2024-04-12
O:BUD240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:BUD240405C00076000 OCASPS Call American 100 76 BATO 2024-04-05
O:BUD240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:BUD240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:BUD240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:BUD240405P00074000 OPASPS Put American 100 74 BATO 2024-04-05
O:BUD240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:BUD240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:BUD240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:BUD240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:BUD240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:BUD240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:BUD240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:BUD240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:BUD240405P00066000 OPASPS Put American 100 66 BATO 2024-04-05
O:BUD240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:BUD240405P00064000 OPASPS Put American 100 64 BATO 2024-04-05
O:BUD240405P00063000 OPASPS Put American 100 63 BATO 2024-04-05
O:BUD240405P00062000 OPASPS Put American 100 62 BATO 2024-04-05
O:BUD240405P00061000 OPASPS Put American 100 61 BATO 2024-04-05
O:BUD240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:BUD240405P00059000 OPASPS Put American 100 59 BATO 2024-04-05
O:BUD240405P00058000 OPASPS Put American 100 58 BATO 2024-04-05
O:BUD240405P00057000 OPASPS Put American 100 57 BATO 2024-04-05
O:BUD240405P00056000 OPASPS Put American 100 56 BATO 2024-04-05
O:BUD240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:BUD240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:BUD240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:BUD240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:BUD240405P00051000 OPASPS Put American 100 51 BATO 2024-04-05
O:BUD240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:BUD240405P00049000 OPASPS Put American 100 49 BATO 2024-04-05
O:BUD240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:BUD240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:BUD240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:BUD240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:BUD240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:BUD240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:BUD240405C00074000 OCASPS Call American 100 74 BATO 2024-04-05
O:BUD240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:BUD240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:BUD240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:BUD240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:BUD240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:BUD240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:BUD240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:BUD240405C00066000 OCASPS Call American 100 66 BATO 2024-04-05
O:BUD240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:BUD240405C00064000 OCASPS Call American 100 64 BATO 2024-04-05
O:BUD240405C00063000 OCASPS Call American 100 63 BATO 2024-04-05
O:BUD240405C00062000 OCASPS Call American 100 62 BATO 2024-04-05
O:BUD240405C00061000 OCASPS Call American 100 61 BATO 2024-04-05
O:BUD240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:BUD240405C00059000 OCASPS Call American 100 59 BATO 2024-04-05
O:BUD240405C00058000 OCASPS Call American 100 58 BATO 2024-04-05
O:BUD240405C00057000 OCASPS Call American 100 57 BATO 2024-04-05
O:BUD240405C00056000 OCASPS Call American 100 56 BATO 2024-04-05
O:BUD240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:BUD240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:BUD240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:BUD240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:BUD240405C00051000 OCASPS Call American 100 51 BATO 2024-04-05
O:BUD240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:BUD240405C00049000 OCASPS Call American 100 49 BATO 2024-04-05
O:BUD240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:BUD240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:BUD240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:BUD240405P00076000 OPASPS Put American 100 76 BATO 2024-04-05
O:BUD240315C00056000 OCASPS Call American 100 56 BATO 2024-03-15
O:BUD240315C00057500 OCASPS Call American 100 57.5 BATO 2024-03-15
O:BUD240315C00054000 OCASPS Call American 100 54 BATO 2024-03-15
O:BUD240315C00052500 OCASPS Call American 100 52.5 BATO 2024-03-15
O:BUD240315C00053000 OCASPS Call American 100 53 BATO 2024-03-15
O:BUD240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:BUD240315C00052000 OCASPS Call American 100 52 BATO 2024-03-15
O:BUD240315C00051000 OCASPS Call American 100 51 BATO 2024-03-15
O:BUD240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:BUD240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:BUD240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:BUD240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:BUD240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:BUD240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:BUD240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:BUD240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:BUD240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:BUD240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:BUD240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:BUD240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:BUD240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:BUD240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:BUD240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:BUD240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:BUD240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:BUD240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:BUD240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:BUD240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:BUD240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:BUD240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:BUD240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:BUD240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:BUD240315P00074000 OPASPS Put American 100 74 BATO 2024-03-15
O:BUD240315P00073000 OPASPS Put American 100 73 BATO 2024-03-15
O:BUD240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:BUD240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:BUD240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:BUD240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:BUD240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:BUD240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:BUD240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:BUD240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:BUD240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:BUD240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:BUD240315P00064000 OPASPS Put American 100 64 BATO 2024-03-15
O:BUD240315P00063000 OPASPS Put American 100 63 BATO 2024-03-15
O:BUD240315P00062000 OPASPS Put American 100 62 BATO 2024-03-15
O:BUD240315P00061000 OPASPS Put American 100 61 BATO 2024-03-15
O:BUD240315P00059000 OPASPS Put American 100 59 BATO 2024-03-15
O:BUD240315P00058000 OPASPS Put American 100 58 BATO 2024-03-15
O:BUD240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:BUD240315P00056000 OPASPS Put American 100 56 BATO 2024-03-15
O:BUD240315P00054000 OPASPS Put American 100 54 BATO 2024-03-15
O:BUD240315P00053000 OPASPS Put American 100 53 BATO 2024-03-15
O:BUD240315P00052000 OPASPS Put American 100 52 BATO 2024-03-15
O:BUD240315P00051000 OPASPS Put American 100 51 BATO 2024-03-15
O:BUD240315C00074000 OCASPS Call American 100 74 BATO 2024-03-15
O:BUD240315C00073000 OCASPS Call American 100 73 BATO 2024-03-15
O:BUD240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:BUD240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:BUD240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:BUD240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:BUD240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:BUD240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:BUD240315P00062500 OPASPS Put American 100 62.5 BATO 2024-03-15
O:BUD240315C00064000 OCASPS Call American 100 64 BATO 2024-03-15
O:BUD240315C00063000 OCASPS Call American 100 63 BATO 2024-03-15
O:BUD240315P00057500 OPASPS Put American 100 57.5 BATO 2024-03-15
O:BUD240315C00062000 OCASPS Call American 100 62 BATO 2024-03-15
O:BUD240315P00052500 OPASPS Put American 100 52.5 BATO 2024-03-15
O:BUD240315C00061000 OCASPS Call American 100 61 BATO 2024-03-15
O:BUD240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:BUD240315C00059000 OCASPS Call American 100 59 BATO 2024-03-15
O:BUD240315C00058000 OCASPS Call American 100 58 BATO 2024-03-15
O:BUD240315C00062500 OCASPS Call American 100 62.5 BATO 2024-03-15
O:BUD240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:BUD240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:BUD240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:BUD240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:BUD240308C00064000 OCASPS Call American 100 64 BATO 2024-03-08
O:BUD240308C00063000 OCASPS Call American 100 63 BATO 2024-03-08
O:BUD240308C00062000 OCASPS Call American 100 62 BATO 2024-03-08
O:BUD240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:BUD240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:BUD240308C00059000 OCASPS Call American 100 59 BATO 2024-03-08
O:BUD240308C00058000 OCASPS Call American 100 58 BATO 2024-03-08
O:BUD240308C00057000 OCASPS Call American 100 57 BATO 2024-03-08
O:BUD240308C00056000 OCASPS Call American 100 56 BATO 2024-03-08
O:BUD240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:BUD240308C00054000 OCASPS Call American 100 54 BATO 2024-03-08
O:BUD240308C00053000 OCASPS Call American 100 53 BATO 2024-03-08
O:BUD240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:BUD240308C00051000 OCASPS Call American 100 51 BATO 2024-03-08
O:BUD240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:BUD240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:BUD240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:BUD240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:BUD240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:BUD240308P00077000 OPASPS Put American 100 77 BATO 2024-03-08
O:BUD240308P00076000 OPASPS Put American 100 76 BATO 2024-03-08
O:BUD240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:BUD240308P00074000 OPASPS Put American 100 74 BATO 2024-03-08
O:BUD240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:BUD240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:BUD240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:BUD240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:BUD240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:BUD240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:BUD240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:BUD240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:BUD240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:BUD240308P00064000 OPASPS Put American 100 64 BATO 2024-03-08
O:BUD240308P00063000 OPASPS Put American 100 63 BATO 2024-03-08
O:BUD240308P00062000 OPASPS Put American 100 62 BATO 2024-03-08
O:BUD240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:BUD240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:BUD240308P00059000 OPASPS Put American 100 59 BATO 2024-03-08
O:BUD240308P00058000 OPASPS Put American 100 58 BATO 2024-03-08
O:BUD240308P00057000 OPASPS Put American 100 57 BATO 2024-03-08
O:BUD240308P00056000 OPASPS Put American 100 56 BATO 2024-03-08
O:BUD240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:BUD240308P00054000 OPASPS Put American 100 54 BATO 2024-03-08
O:BUD240308P00053000 OPASPS Put American 100 53 BATO 2024-03-08
O:BUD240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:BUD240308P00051000 OPASPS Put American 100 51 BATO 2024-03-08
O:BUD240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:BUD240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:BUD240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:BUD240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:BUD240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:BUD240308C00077000 OCASPS Call American 100 77 BATO 2024-03-08
O:BUD240308C00076000 OCASPS Call American 100 76 BATO 2024-03-08
O:BUD240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:BUD240308C00074000 OCASPS Call American 100 74 BATO 2024-03-08
O:BUD240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:BUD240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:BUD240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:BUD240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:BUD240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:BUD240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:BUD240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:BUD240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:BUD240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:BUD240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:BUD240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:BUD240301C00078000 OCASPS Call American 100 78 BATO 2024-03-01
O:BUD240301C00077000 OCASPS Call American 100 77 BATO 2024-03-01
O:BUD240301C00076000 OCASPS Call American 100 76 BATO 2024-03-01
O:BUD240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:BUD240301C00074000 OCASPS Call American 100 74 BATO 2024-03-01
O:BUD240301C00073000 OCASPS Call American 100 73 BATO 2024-03-01
O:BUD240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:BUD240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:BUD240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:BUD240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:BUD240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:BUD240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:BUD240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:BUD240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:BUD240301C00064000 OCASPS Call American 100 64 BATO 2024-03-01
O:BUD240301C00063000 OCASPS Call American 100 63 BATO 2024-03-01
O:BUD240301C00062000 OCASPS Call American 100 62 BATO 2024-03-01
O:BUD240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:BUD240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:BUD240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:BUD240301C00058000 OCASPS Call American 100 58 BATO 2024-03-01
O:BUD240301C00057000 OCASPS Call American 100 57 BATO 2024-03-01
O:BUD240301C00056000 OCASPS Call American 100 56 BATO 2024-03-01
O:BUD240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:BUD240301C00054000 OCASPS Call American 100 54 BATO 2024-03-01
O:BUD240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:BUD240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:BUD240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:BUD240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:BUD240301P00053000 OPASPS Put American 100 53 BATO 2024-03-01
O:BUD240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:BUD240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:BUD240301C00053000 OCASPS Call American 100 53 BATO 2024-03-01
O:BUD240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:BUD240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:BUD240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:BUD240301P00078000 OPASPS Put American 100 78 BATO 2024-03-01
O:BUD240301P00077000 OPASPS Put American 100 77 BATO 2024-03-01
O:BUD240301P00076000 OPASPS Put American 100 76 BATO 2024-03-01
O:BUD240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:BUD240301P00074000 OPASPS Put American 100 74 BATO 2024-03-01
O:BUD240301P00073000 OPASPS Put American 100 73 BATO 2024-03-01
O:BUD240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:BUD240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:BUD240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:BUD240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:BUD240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:BUD240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:BUD240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:BUD240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:BUD240301P00064000 OPASPS Put American 100 64 BATO 2024-03-01
O:BUD240301P00063000 OPASPS Put American 100 63 BATO 2024-03-01
O:BUD240301P00062000 OPASPS Put American 100 62 BATO 2024-03-01
O:BUD240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:BUD240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:BUD240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:BUD240301P00058000 OPASPS Put American 100 58 BATO 2024-03-01
O:BUD240301P00057000 OPASPS Put American 100 57 BATO 2024-03-01
O:BUD240301P00056000 OPASPS Put American 100 56 BATO 2024-03-01
O:BUD240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:BUD240301P00054000 OPASPS Put American 100 54 BATO 2024-03-01
O:BUD240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:BUD240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:BUD240223C00064000 OCASPS Call American 100 64 BATO 2024-02-23
O:BUD240223P00078000 OPASPS Put American 100 78 BATO 2024-02-23
O:BUD240223C00063000 OCASPS Call American 100 63 BATO 2024-02-23
O:BUD240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:BUD240223P00077000 OPASPS Put American 100 77 BATO 2024-02-23
O:BUD240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:BUD240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:BUD240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:BUD240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:BUD240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:BUD240223C00078000 OCASPS Call American 100 78 BATO 2024-02-23
O:BUD240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:BUD240223C00077000 OCASPS Call American 100 77 BATO 2024-02-23
O:BUD240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:BUD240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:BUD240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:BUD240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:BUD240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:BUD240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:BUD240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:BUD240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:BUD240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:BUD240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:BUD240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:BUD240223P00076000 OPASPS Put American 100 76 BATO 2024-02-23
O:BUD240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:BUD240223P00074000 OPASPS Put American 100 74 BATO 2024-02-23
O:BUD240223P00073000 OPASPS Put American 100 73 BATO 2024-02-23
O:BUD240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:BUD240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:BUD240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:BUD240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:BUD240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:BUD240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:BUD240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:BUD240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:BUD240223P00064000 OPASPS Put American 100 64 BATO 2024-02-23
O:BUD240223P00063000 OPASPS Put American 100 63 BATO 2024-02-23
O:BUD240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:BUD240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:BUD240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:BUD240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:BUD240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:BUD240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:BUD240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:BUD240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:BUD240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:BUD240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:BUD240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:BUD240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:BUD240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:BUD240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:BUD240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:BUD240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:BUD240223C00076000 OCASPS Call American 100 76 BATO 2024-02-23
O:BUD240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:BUD240223C00074000 OCASPS Call American 100 74 BATO 2024-02-23
O:BUD240223C00073000 OCASPS Call American 100 73 BATO 2024-02-23
O:BUD240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:BUD240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:BUD240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:BUD240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:BUD240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:BUD240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:BUD240216P00074000 OPASPS Put American 100 74 BATO 2024-02-16
O:BUD240216P00073000 OPASPS Put American 100 73 BATO 2024-02-16
O:BUD240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:BUD240216P00071000 OPASPS Put American 100 71 BATO 2024-02-16
O:BUD240216P00069000 OPASPS Put American 100 69 BATO 2024-02-16
O:BUD240216P00068000 OPASPS Put American 100 68 BATO 2024-02-16
O:BUD240216P00067000 OPASPS Put American 100 67 BATO 2024-02-16
O:BUD240216P00066000 OPASPS Put American 100 66 BATO 2024-02-16
O:BUD240216P00064000 OPASPS Put American 100 64 BATO 2024-02-16
O:BUD240216P00063000 OPASPS Put American 100 63 BATO 2024-02-16
O:BUD240216P00062000 OPASPS Put American 100 62 BATO 2024-02-16
O:BUD240216P00061000 OPASPS Put American 100 61 BATO 2024-02-16
O:BUD240216P00059000 OPASPS Put American 100 59 BATO 2024-02-16
O:BUD240216P00058000 OPASPS Put American 100 58 BATO 2024-02-16
O:BUD240216P00057000 OPASPS Put American 100 57 BATO 2024-02-16
O:BUD240216P00056000 OPASPS Put American 100 56 BATO 2024-02-16
O:BUD240216P00054000 OPASPS Put American 100 54 BATO 2024-02-16
O:BUD240216P00053000 OPASPS Put American 100 53 BATO 2024-02-16
O:BUD240216P00052000 OPASPS Put American 100 52 BATO 2024-02-16
O:BUD240216P00051000 OPASPS Put American 100 51 BATO 2024-02-16
O:BUD240216C00074000 OCASPS Call American 100 74 BATO 2024-02-16
O:BUD240216C00073000 OCASPS Call American 100 73 BATO 2024-02-16
O:BUD240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:BUD240216C00071000 OCASPS Call American 100 71 BATO 2024-02-16
O:BUD240216C00069000 OCASPS Call American 100 69 BATO 2024-02-16
O:BUD240216C00068000 OCASPS Call American 100 68 BATO 2024-02-16
O:BUD240216C00067000 OCASPS Call American 100 67 BATO 2024-02-16
O:BUD240216C00066000 OCASPS Call American 100 66 BATO 2024-02-16
O:BUD240216C00064000 OCASPS Call American 100 64 BATO 2024-02-16
O:BUD240216C00063000 OCASPS Call American 100 63 BATO 2024-02-16
O:BUD240216C00062000 OCASPS Call American 100 62 BATO 2024-02-16
O:BUD240216C00061000 OCASPS Call American 100 61 BATO 2024-02-16
O:BUD240216C00059000 OCASPS Call American 100 59 BATO 2024-02-16
O:BUD240216C00058000 OCASPS Call American 100 58 BATO 2024-02-16
O:BUD240216C00057000 OCASPS Call American 100 57 BATO 2024-02-16
O:BUD240216C00056000 OCASPS Call American 100 56 BATO 2024-02-16
O:BUD240216C00054000 OCASPS Call American 100 54 BATO 2024-02-16
O:BUD240216C00053000 OCASPS Call American 100 53 BATO 2024-02-16
O:BUD240216C00052000 OCASPS Call American 100 52 BATO 2024-02-16
O:BUD240216C00051000 OCASPS Call American 100 51 BATO 2024-02-16
O:BUD240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:BUD240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:BUD240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:BUD240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:BUD240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:BUD240216P00072500 OPASPS Put American 100 72.5 BATO 2024-02-16
O:BUD240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:BUD240216P00067500 OPASPS Put American 100 67.5 BATO 2024-02-16
O:BUD240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:BUD240216P00062500 OPASPS Put American 100 62.5 BATO 2024-02-16
O:BUD240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:BUD240216P00057500 OPASPS Put American 100 57.5 BATO 2024-02-16
O:BUD240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:BUD240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:BUD240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:BUD240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:BUD240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:BUD240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:BUD240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:BUD240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:BUD240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:BUD240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:BUD240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:BUD240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:BUD240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:BUD240216C00072500 OCASPS Call American 100 72.5 BATO 2024-02-16
O:BUD240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:BUD240216C00067500 OCASPS Call American 100 67.5 BATO 2024-02-16
O:BUD240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:BUD240216C00062500 OCASPS Call American 100 62.5 BATO 2024-02-16
O:BUD240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:BUD240216C00057500 OCASPS Call American 100 57.5 BATO 2024-02-16
O:BUD240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:BUD240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:BUD240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:BUD240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:BUD240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:BUD240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:BUD240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:BUD240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:BUD240209C00061000 OCASPS Call American 100 61 BATO 2024-02-09
O:BUD240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:BUD240209C00059000 OCASPS Call American 100 59 BATO 2024-02-09
O:BUD240209C00058000 OCASPS Call American 100 58 BATO 2024-02-09
O:BUD240209C00057000 OCASPS Call American 100 57 BATO 2024-02-09
O:BUD240209C00056000 OCASPS Call American 100 56 BATO 2024-02-09
O:BUD240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:BUD240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:BUD240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:BUD240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:BUD240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:BUD240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:BUD240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:BUD240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:BUD240209P00077000 OPASPS Put American 100 77 BATO 2024-02-09
O:BUD240209P00076000 OPASPS Put American 100 76 BATO 2024-02-09
O:BUD240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:BUD240209P00074000 OPASPS Put American 100 74 BATO 2024-02-09
O:BUD240209P00073000 OPASPS Put American 100 73 BATO 2024-02-09
O:BUD240209P00072000 OPASPS Put American 100 72 BATO 2024-02-09
O:BUD240209P00071000 OPASPS Put American 100 71 BATO 2024-02-09
O:BUD240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:BUD240209P00069000 OPASPS Put American 100 69 BATO 2024-02-09
O:BUD240209P00068000 OPASPS Put American 100 68 BATO 2024-02-09
O:BUD240209P00067000 OPASPS Put American 100 67 BATO 2024-02-09
O:BUD240209P00066000 OPASPS Put American 100 66 BATO 2024-02-09
O:BUD240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:BUD240209P00064000 OPASPS Put American 100 64 BATO 2024-02-09
O:BUD240209P00063000 OPASPS Put American 100 63 BATO 2024-02-09
O:BUD240209P00062000 OPASPS Put American 100 62 BATO 2024-02-09
O:BUD240209P00061000 OPASPS Put American 100 61 BATO 2024-02-09
O:BUD240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:BUD240209P00059000 OPASPS Put American 100 59 BATO 2024-02-09
O:BUD240209P00058000 OPASPS Put American 100 58 BATO 2024-02-09
O:BUD240209P00057000 OPASPS Put American 100 57 BATO 2024-02-09
O:BUD240209P00056000 OPASPS Put American 100 56 BATO 2024-02-09
O:BUD240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:BUD240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:BUD240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:BUD240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:BUD240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:BUD240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:BUD240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:BUD240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:BUD240209C00077000 OCASPS Call American 100 77 BATO 2024-02-09
O:BUD240209C00076000 OCASPS Call American 100 76 BATO 2024-02-09
O:BUD240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:BUD240209C00074000 OCASPS Call American 100 74 BATO 2024-02-09
O:BUD240209C00073000 OCASPS Call American 100 73 BATO 2024-02-09
O:BUD240209C00072000 OCASPS Call American 100 72 BATO 2024-02-09
O:BUD240209C00071000 OCASPS Call American 100 71 BATO 2024-02-09
O:BUD240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:BUD240209C00069000 OCASPS Call American 100 69 BATO 2024-02-09
O:BUD240209C00068000 OCASPS Call American 100 68 BATO 2024-02-09
O:BUD240209C00067000 OCASPS Call American 100 67 BATO 2024-02-09
O:BUD240209C00066000 OCASPS Call American 100 66 BATO 2024-02-09
O:BUD240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:BUD240209C00064000 OCASPS Call American 100 64 BATO 2024-02-09
O:BUD240209C00063000 OCASPS Call American 100 63 BATO 2024-02-09
O:BUD240209C00062000 OCASPS Call American 100 62 BATO 2024-02-09
O:BUD240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:BUD240202P00076000 OPASPS Put American 100 76 BATO 2024-02-02
O:BUD240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:BUD240202P00074000 OPASPS Put American 100 74 BATO 2024-02-02
O:BUD240202P00073000 OPASPS Put American 100 73 BATO 2024-02-02
O:BUD240202P00072000 OPASPS Put American 100 72 BATO 2024-02-02
O:BUD240202P00078000 OPASPS Put American 100 78 BATO 2024-02-02
O:BUD240202P00071000 OPASPS Put American 100 71 BATO 2024-02-02
O:BUD240202P00077000 OPASPS Put American 100 77 BATO 2024-02-02
O:BUD240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:BUD240202P00069000 OPASPS Put American 100 69 BATO 2024-02-02
O:BUD240202P00068000 OPASPS Put American 100 68 BATO 2024-02-02
O:BUD240202P00067000 OPASPS Put American 100 67 BATO 2024-02-02
O:BUD240202P00066000 OPASPS Put American 100 66 BATO 2024-02-02
O:BUD240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:BUD240202P00064000 OPASPS Put American 100 64 BATO 2024-02-02
O:BUD240202P00063000 OPASPS Put American 100 63 BATO 2024-02-02
O:BUD240202P00062000 OPASPS Put American 100 62 BATO 2024-02-02
O:BUD240202P00061000 OPASPS Put American 100 61 BATO 2024-02-02
O:BUD240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:BUD240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:BUD240202P00058000 OPASPS Put American 100 58 BATO 2024-02-02
O:BUD240202P00057000 OPASPS Put American 100 57 BATO 2024-02-02
O:BUD240202C00078000 OCASPS Call American 100 78 BATO 2024-02-02
O:BUD240202P00056000 OPASPS Put American 100 56 BATO 2024-02-02
O:BUD240202C00077000 OCASPS Call American 100 77 BATO 2024-02-02
O:BUD240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:BUD240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:BUD240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:BUD240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:BUD240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:BUD240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:BUD240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:BUD240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:BUD240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:BUD240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:BUD240202C00076000 OCASPS Call American 100 76 BATO 2024-02-02
O:BUD240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:BUD240202C00074000 OCASPS Call American 100 74 BATO 2024-02-02
O:BUD240202C00073000 OCASPS Call American 100 73 BATO 2024-02-02
O:BUD240202C00072000 OCASPS Call American 100 72 BATO 2024-02-02
O:BUD240202C00071000 OCASPS Call American 100 71 BATO 2024-02-02
O:BUD240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:BUD240202C00069000 OCASPS Call American 100 69 BATO 2024-02-02
O:BUD240202C00068000 OCASPS Call American 100 68 BATO 2024-02-02
O:BUD240202C00067000 OCASPS Call American 100 67 BATO 2024-02-02
O:BUD240202C00066000 OCASPS Call American 100 66 BATO 2024-02-02
O:BUD240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:BUD240202C00064000 OCASPS Call American 100 64 BATO 2024-02-02
O:BUD240202C00063000 OCASPS Call American 100 63 BATO 2024-02-02
O:BUD240202C00062000 OCASPS Call American 100 62 BATO 2024-02-02
O:BUD240202C00061000 OCASPS Call American 100 61 BATO 2024-02-02
O:BUD240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:BUD240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:BUD240202C00058000 OCASPS Call American 100 58 BATO 2024-02-02
O:BUD240202C00057000 OCASPS Call American 100 57 BATO 2024-02-02
O:BUD240202C00056000 OCASPS Call American 100 56 BATO 2024-02-02
O:BUD240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:BUD240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:BUD240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:BUD240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:BUD240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:BUD240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:BUD240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:BUD240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:BUD240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:BUD240126P00078000 OPASPS Put American 100 78 BATO 2024-01-26
O:BUD240126P00077000 OPASPS Put American 100 77 BATO 2024-01-26
O:BUD240126P00076000 OPASPS Put American 100 76 BATO 2024-01-26
O:BUD240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:BUD240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:BUD240126P00074000 OPASPS Put American 100 74 BATO 2024-01-26
O:BUD240126P00073000 OPASPS Put American 100 73 BATO 2024-01-26
O:BUD240126P00072000 OPASPS Put American 100 72 BATO 2024-01-26
O:BUD240126P00071000 OPASPS Put American 100 71 BATO 2024-01-26
O:BUD240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:BUD240126P00069000 OPASPS Put American 100 69 BATO 2024-01-26
O:BUD240126P00068000 OPASPS Put American 100 68 BATO 2024-01-26
O:BUD240126C00078000 OCASPS Call American 100 78 BATO 2024-01-26
O:BUD240126P00067000 OPASPS Put American 100 67 BATO 2024-01-26
O:BUD240126P00066000 OPASPS Put American 100 66 BATO 2024-01-26
O:BUD240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:BUD240126C00077000 OCASPS Call American 100 77 BATO 2024-01-26
O:BUD240126P00064000 OPASPS Put American 100 64 BATO 2024-01-26
O:BUD240126P00063000 OPASPS Put American 100 63 BATO 2024-01-26
O:BUD240126P00062000 OPASPS Put American 100 62 BATO 2024-01-26
O:BUD240126C00076000 OCASPS Call American 100 76 BATO 2024-01-26
O:BUD240126P00061000 OPASPS Put American 100 61 BATO 2024-01-26
O:BUD240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:BUD240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:BUD240126P00058000 OPASPS Put American 100 58 BATO 2024-01-26
O:BUD240126P00057000 OPASPS Put American 100 57 BATO 2024-01-26
O:BUD240126P00056000 OPASPS Put American 100 56 BATO 2024-01-26
O:BUD240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:BUD240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:BUD240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:BUD240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:BUD240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:BUD240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:BUD240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:BUD240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:BUD240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:BUD240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:BUD240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:BUD240126C00074000 OCASPS Call American 100 74 BATO 2024-01-26
O:BUD240126C00073000 OCASPS Call American 100 73 BATO 2024-01-26
O:BUD240126C00072000 OCASPS Call American 100 72 BATO 2024-01-26
O:BUD240126C00071000 OCASPS Call American 100 71 BATO 2024-01-26
O:BUD240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:BUD240126C00069000 OCASPS Call American 100 69 BATO 2024-01-26
O:BUD240126C00068000 OCASPS Call American 100 68 BATO 2024-01-26
O:BUD240126C00067000 OCASPS Call American 100 67 BATO 2024-01-26
O:BUD240126C00066000 OCASPS Call American 100 66 BATO 2024-01-26
O:BUD240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:BUD240126C00064000 OCASPS Call American 100 64 BATO 2024-01-26
O:BUD240126C00063000 OCASPS Call American 100 63 BATO 2024-01-26
O:BUD240126C00062000 OCASPS Call American 100 62 BATO 2024-01-26
O:BUD240126C00061000 OCASPS Call American 100 61 BATO 2024-01-26
O:BUD240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:BUD240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:BUD240126C00058000 OCASPS Call American 100 58 BATO 2024-01-26
O:BUD240126C00057000 OCASPS Call American 100 57 BATO 2024-01-26
O:BUD240126C00056000 OCASPS Call American 100 56 BATO 2024-01-26
O:BUD240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:BUD240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:BUD240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:BUD240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:BUD240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:BUD240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:BUD240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:BUD240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:BUD240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:BUD240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:BUD240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:BUD240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:BUD240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:BUD240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:BUD240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:BUD240119C00073000 OCASPS Call American 100 73 BATO 2024-01-19
O:BUD240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:BUD240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:BUD240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:BUD240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:BUD240119C00068000 OCASPS Call American 100 68 BATO 2024-01-19
O:BUD240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:BUD240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:BUD240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:BUD240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:BUD240119C00067000 OCASPS Call American 100 67 BATO 2024-01-19
O:BUD240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:BUD240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:BUD240119C00066000 OCASPS Call American 100 66 BATO 2024-01-19
O:BUD240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:BUD240119C00064000 OCASPS Call American 100 64 BATO 2024-01-19
O:BUD240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:BUD240119C00063000 OCASPS Call American 100 63 BATO 2024-01-19
O:BUD240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:BUD240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:BUD240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:BUD240119C00062000 OCASPS Call American 100 62 BATO 2024-01-19
O:BUD240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:BUD240119C00061000 OCASPS Call American 100 61 BATO 2024-01-19
O:BUD240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:BUD240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:BUD240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:BUD240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:BUD240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:BUD240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:BUD240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:BUD240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:BUD240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:BUD240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:BUD240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:BUD240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:BUD240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:BUD240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:BUD240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:BUD240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:BUD240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:BUD240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:BUD240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:BUD240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:BUD240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:BUD240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:BUD240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:BUD240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:BUD240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:BUD240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:BUD240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:BUD240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:BUD240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:BUD240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:BUD240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:BUD240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:BUD240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:BUD240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:BUD240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:BUD240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:BUD240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:BUD240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:BUD240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:BUD240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:BUD240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:BUD240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:BUD240119P00073000 OPASPS Put American 100 73 BATO 2024-01-19
O:BUD240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:BUD240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:BUD240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:BUD240119P00068000 OPASPS Put American 100 68 BATO 2024-01-19
O:BUD240119P00067000 OPASPS Put American 100 67 BATO 2024-01-19
O:BUD240119P00066000 OPASPS Put American 100 66 BATO 2024-01-19
O:BUD240119P00064000 OPASPS Put American 100 64 BATO 2024-01-19
O:BUD240119P00063000 OPASPS Put American 100 63 BATO 2024-01-19
O:BUD240119P00062000 OPASPS Put American 100 62 BATO 2024-01-19
O:BUD240119P00061000 OPASPS Put American 100 61 BATO 2024-01-19
O:BUD240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:BUD240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:BUD240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:BUD240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:BUD240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:BUD240112P00074000 OPASPS Put American 100 74 BATO 2024-01-12
O:BUD240112P00073000 OPASPS Put American 100 73 BATO 2024-01-12
O:BUD240112P00072000 OPASPS Put American 100 72 BATO 2024-01-12
O:BUD240112P00071000 OPASPS Put American 100 71 BATO 2024-01-12
O:BUD240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:BUD240112P00069000 OPASPS Put American 100 69 BATO 2024-01-12
O:BUD240112P00068000 OPASPS Put American 100 68 BATO 2024-01-12
O:BUD240112P00067000 OPASPS Put American 100 67 BATO 2024-01-12
O:BUD240112P00066000 OPASPS Put American 100 66 BATO 2024-01-12
O:BUD240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:BUD240112P00064000 OPASPS Put American 100 64 BATO 2024-01-12
O:BUD240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:BUD240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:BUD240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:BUD240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:BUD240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:BUD240112P00058000 OPASPS Put American 100 58 BATO 2024-01-12
O:BUD240112P00057000 OPASPS Put American 100 57 BATO 2024-01-12
O:BUD240112P00056000 OPASPS Put American 100 56 BATO 2024-01-12
O:BUD240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:BUD240112P00054000 OPASPS Put American 100 54 BATO 2024-01-12
O:BUD240112P00053000 OPASPS Put American 100 53 BATO 2024-01-12
O:BUD240112P00052000 OPASPS Put American 100 52 BATO 2024-01-12
O:BUD240112P00051000 OPASPS Put American 100 51 BATO 2024-01-12
O:BUD240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:BUD240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:BUD240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:BUD240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:BUD240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:BUD240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:BUD240112C00074000 OCASPS Call American 100 74 BATO 2024-01-12
O:BUD240112C00073000 OCASPS Call American 100 73 BATO 2024-01-12
O:BUD240112C00072000 OCASPS Call American 100 72 BATO 2024-01-12
O:BUD240112C00071000 OCASPS Call American 100 71 BATO 2024-01-12
O:BUD240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:BUD240112C00069000 OCASPS Call American 100 69 BATO 2024-01-12
O:BUD240112C00068000 OCASPS Call American 100 68 BATO 2024-01-12
O:BUD240112C00067000 OCASPS Call American 100 67 BATO 2024-01-12
O:BUD240112C00066000 OCASPS Call American 100 66 BATO 2024-01-12
O:BUD240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:BUD240112C00064000 OCASPS Call American 100 64 BATO 2024-01-12
O:BUD240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:BUD240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:BUD240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:BUD240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:BUD240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:BUD240112C00058000 OCASPS Call American 100 58 BATO 2024-01-12
O:BUD240112C00057000 OCASPS Call American 100 57 BATO 2024-01-12
O:BUD240112C00056000 OCASPS Call American 100 56 BATO 2024-01-12
O:BUD240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:BUD240112C00054000 OCASPS Call American 100 54 BATO 2024-01-12
O:BUD240112C00053000 OCASPS Call American 100 53 BATO 2024-01-12
O:BUD240112C00052000 OCASPS Call American 100 52 BATO 2024-01-12
O:BUD240112C00051000 OCASPS Call American 100 51 BATO 2024-01-12
O:BUD240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:BUD240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:BUD240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:BUD240112P00076000 OPASPS Put American 100 76 BATO 2024-01-12
O:BUD240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:BUD240112C00076000 OCASPS Call American 100 76 BATO 2024-01-12
O:BUD240112P00077000 OPASPS Put American 100 77 BATO 2024-01-12
O:BUD240112C00077000 OCASPS Call American 100 77 BATO 2024-01-12
O:BUD240105P00077000 OPASPS Put American 100 77 BATO 2024-01-05
O:BUD240105C00077000 OCASPS Call American 100 77 BATO 2024-01-05
O:BUD240105P00076000 OPASPS Put American 100 76 BATO 2024-01-05
O:BUD240105C00076000 OCASPS Call American 100 76 BATO 2024-01-05
O:BUD240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:BUD240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:BUD240105P00074000 OPASPS Put American 100 74 BATO 2024-01-05
O:BUD240105P00073000 OPASPS Put American 100 73 BATO 2024-01-05
O:BUD240105P00072000 OPASPS Put American 100 72 BATO 2024-01-05
O:BUD240105P00071000 OPASPS Put American 100 71 BATO 2024-01-05
O:BUD240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:BUD240105P00069000 OPASPS Put American 100 69 BATO 2024-01-05
O:BUD240105P00068000 OPASPS Put American 100 68 BATO 2024-01-05
O:BUD240105P00067000 OPASPS Put American 100 67 BATO 2024-01-05
O:BUD240105P00066000 OPASPS Put American 100 66 BATO 2024-01-05
O:BUD240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:BUD240105P00064000 OPASPS Put American 100 64 BATO 2024-01-05
O:BUD240105P00063000 OPASPS Put American 100 63 BATO 2024-01-05
O:BUD240105P00062000 OPASPS Put American 100 62 BATO 2024-01-05
O:BUD240105P00061000 OPASPS Put American 100 61 BATO 2024-01-05
O:BUD240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:BUD240105P00059000 OPASPS Put American 100 59 BATO 2024-01-05
O:BUD240105P00058000 OPASPS Put American 100 58 BATO 2024-01-05
O:BUD240105P00057000 OPASPS Put American 100 57 BATO 2024-01-05
O:BUD240105P00056000 OPASPS Put American 100 56 BATO 2024-01-05
O:BUD240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:BUD240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:BUD240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:BUD240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:BUD240105P00051000 OPASPS Put American 100 51 BATO 2024-01-05
O:BUD240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:BUD240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:BUD240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:BUD240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:BUD240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:BUD240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:BUD240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:BUD240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:BUD240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:BUD240105C00074000 OCASPS Call American 100 74 BATO 2024-01-05
O:BUD240105C00073000 OCASPS Call American 100 73 BATO 2024-01-05
O:BUD240105C00072000 OCASPS Call American 100 72 BATO 2024-01-05
O:BUD240105C00071000 OCASPS Call American 100 71 BATO 2024-01-05
O:BUD240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:BUD240105C00069000 OCASPS Call American 100 69 BATO 2024-01-05
O:BUD240105C00068000 OCASPS Call American 100 68 BATO 2024-01-05
O:BUD240105C00067000 OCASPS Call American 100 67 BATO 2024-01-05
O:BUD240105C00066000 OCASPS Call American 100 66 BATO 2024-01-05
O:BUD240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:BUD240105C00064000 OCASPS Call American 100 64 BATO 2024-01-05
O:BUD240105C00063000 OCASPS Call American 100 63 BATO 2024-01-05
O:BUD240105C00062000 OCASPS Call American 100 62 BATO 2024-01-05
O:BUD240105C00061000 OCASPS Call American 100 61 BATO 2024-01-05
O:BUD240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:BUD240105C00059000 OCASPS Call American 100 59 BATO 2024-01-05
O:BUD240105C00058000 OCASPS Call American 100 58 BATO 2024-01-05
O:BUD240105C00057000 OCASPS Call American 100 57 BATO 2024-01-05
O:BUD240105C00056000 OCASPS Call American 100 56 BATO 2024-01-05
O:BUD240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:BUD240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:BUD240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:BUD240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:BUD240105C00051000 OCASPS Call American 100 51 BATO 2024-01-05
O:BUD240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:BUD240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:BUD240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:BUD240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:BUD240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:BUD240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:BUD240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:BUD231229P00064000 OPASPS Put American 100 64 BATO 2023-12-29
O:BUD231229P00063000 OPASPS Put American 100 63 BATO 2023-12-29
O:BUD231229P00062000 OPASPS Put American 100 62 BATO 2023-12-29
O:BUD231229P00061000 OPASPS Put American 100 61 BATO 2023-12-29
O:BUD231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:BUD231229P00059000 OPASPS Put American 100 59 BATO 2023-12-29
O:BUD231229P00058000 OPASPS Put American 100 58 BATO 2023-12-29
O:BUD231229P00057000 OPASPS Put American 100 57 BATO 2023-12-29
O:BUD231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:BUD231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:BUD231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:BUD231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:BUD231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:BUD231229P00051000 OPASPS Put American 100 51 BATO 2023-12-29
O:BUD231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:BUD231229P00049000 OPASPS Put American 100 49 BATO 2023-12-29
O:BUD231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:BUD231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:BUD231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:BUD231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:BUD231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:BUD231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:BUD231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:BUD231229C00071000 OCASPS Call American 100 71 BATO 2023-12-29
O:BUD231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:BUD231229C00069000 OCASPS Call American 100 69 BATO 2023-12-29
O:BUD231229C00068000 OCASPS Call American 100 68 BATO 2023-12-29
O:BUD231229C00067000 OCASPS Call American 100 67 BATO 2023-12-29
O:BUD231229C00066000 OCASPS Call American 100 66 BATO 2023-12-29
O:BUD231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:BUD231229C00064000 OCASPS Call American 100 64 BATO 2023-12-29
O:BUD231229C00063000 OCASPS Call American 100 63 BATO 2023-12-29
O:BUD231229C00062000 OCASPS Call American 100 62 BATO 2023-12-29
O:BUD231229C00061000 OCASPS Call American 100 61 BATO 2023-12-29
O:BUD231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:BUD231229C00059000 OCASPS Call American 100 59 BATO 2023-12-29
O:BUD231229C00058000 OCASPS Call American 100 58 BATO 2023-12-29
O:BUD231229C00057000 OCASPS Call American 100 57 BATO 2023-12-29
O:BUD231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:BUD231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:BUD231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:BUD231229P00074000 OPASPS Put American 100 74 BATO 2023-12-29
O:BUD231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:BUD231229P00073000 OPASPS Put American 100 73 BATO 2023-12-29
O:BUD231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:BUD231229P00072000 OPASPS Put American 100 72 BATO 2023-12-29
O:BUD231229C00051000 OCASPS Call American 100 51 BATO 2023-12-29
O:BUD231229C00074000 OCASPS Call American 100 74 BATO 2023-12-29
O:BUD231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:BUD231229C00073000 OCASPS Call American 100 73 BATO 2023-12-29
O:BUD231229C00049000 OCASPS Call American 100 49 BATO 2023-12-29
O:BUD231229C00072000 OCASPS Call American 100 72 BATO 2023-12-29
O:BUD231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:BUD231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:BUD231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:BUD231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:BUD231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:BUD231229P00079000 OPASPS Put American 100 79 BATO 2023-12-29
O:BUD231229P00078000 OPASPS Put American 100 78 BATO 2023-12-29
O:BUD231229P00077000 OPASPS Put American 100 77 BATO 2023-12-29
O:BUD231229P00076000 OPASPS Put American 100 76 BATO 2023-12-29
O:BUD231229C00079000 OCASPS Call American 100 79 BATO 2023-12-29
O:BUD231229C00078000 OCASPS Call American 100 78 BATO 2023-12-29
O:BUD231229C00077000 OCASPS Call American 100 77 BATO 2023-12-29
O:BUD231229C00076000 OCASPS Call American 100 76 BATO 2023-12-29
O:BUD231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:BUD231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:BUD231229P00071000 OPASPS Put American 100 71 BATO 2023-12-29
O:BUD231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:BUD231229P00069000 OPASPS Put American 100 69 BATO 2023-12-29
O:BUD231229P00068000 OPASPS Put American 100 68 BATO 2023-12-29
O:BUD231229P00067000 OPASPS Put American 100 67 BATO 2023-12-29
O:BUD231229P00066000 OPASPS Put American 100 66 BATO 2023-12-29
O:BUD231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:BUD231222P00071000 OPASPS Put American 100 71 BATO 2023-12-22
O:BUD231222C00071000 OCASPS Call American 100 71 BATO 2023-12-22
O:BUD231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:BUD231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:BUD231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:BUD231222P00069000 OPASPS Put American 100 69 BATO 2023-12-22
O:BUD231222P00068000 OPASPS Put American 100 68 BATO 2023-12-22
O:BUD231222P00067000 OPASPS Put American 100 67 BATO 2023-12-22
O:BUD231222P00066000 OPASPS Put American 100 66 BATO 2023-12-22
O:BUD231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:BUD231222P00064000 OPASPS Put American 100 64 BATO 2023-12-22
O:BUD231222P00074000 OPASPS Put American 100 74 BATO 2023-12-22
O:BUD231222C00074000 OCASPS Call American 100 74 BATO 2023-12-22
O:BUD231222P00063000 OPASPS Put American 100 63 BATO 2023-12-22
O:BUD231222P00062000 OPASPS Put American 100 62 BATO 2023-12-22
O:BUD231222P00061000 OPASPS Put American 100 61 BATO 2023-12-22
O:BUD231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:BUD231222P00059000 OPASPS Put American 100 59 BATO 2023-12-22
O:BUD231222P00058000 OPASPS Put American 100 58 BATO 2023-12-22
O:BUD231222P00057000 OPASPS Put American 100 57 BATO 2023-12-22
O:BUD231222P00056000 OPASPS Put American 100 56 BATO 2023-12-22
O:BUD231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:BUD231222P00054000 OPASPS Put American 100 54 BATO 2023-12-22
O:BUD231222P00053000 OPASPS Put American 100 53 BATO 2023-12-22
O:BUD231222P00052000 OPASPS Put American 100 52 BATO 2023-12-22
O:BUD231222P00051000 OPASPS Put American 100 51 BATO 2023-12-22
O:BUD231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:BUD231222P00049000 OPASPS Put American 100 49 BATO 2023-12-22
O:BUD231222P00048000 OPASPS Put American 100 48 BATO 2023-12-22
O:BUD231222P00047000 OPASPS Put American 100 47 BATO 2023-12-22
O:BUD231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:BUD231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:BUD231222P00073000 OPASPS Put American 100 73 BATO 2023-12-22
O:BUD231222P00072000 OPASPS Put American 100 72 BATO 2023-12-22
O:BUD231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:BUD231222C00073000 OCASPS Call American 100 73 BATO 2023-12-22
O:BUD231222C00072000 OCASPS Call American 100 72 BATO 2023-12-22
O:BUD231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:BUD231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:BUD231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:BUD231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:BUD231222C00069000 OCASPS Call American 100 69 BATO 2023-12-22
O:BUD231222C00068000 OCASPS Call American 100 68 BATO 2023-12-22
O:BUD231222C00067000 OCASPS Call American 100 67 BATO 2023-12-22
O:BUD231222C00066000 OCASPS Call American 100 66 BATO 2023-12-22
O:BUD231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:BUD231222C00064000 OCASPS Call American 100 64 BATO 2023-12-22
O:BUD231222C00063000 OCASPS Call American 100 63 BATO 2023-12-22
O:BUD231222C00062000 OCASPS Call American 100 62 BATO 2023-12-22
O:BUD231222C00061000 OCASPS Call American 100 61 BATO 2023-12-22
O:BUD231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:BUD231222C00059000 OCASPS Call American 100 59 BATO 2023-12-22
O:BUD231222C00058000 OCASPS Call American 100 58 BATO 2023-12-22
O:BUD231222C00057000 OCASPS Call American 100 57 BATO 2023-12-22
O:BUD231222C00056000 OCASPS Call American 100 56 BATO 2023-12-22
O:BUD231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:BUD231222C00054000 OCASPS Call American 100 54 BATO 2023-12-22
O:BUD231222C00053000 OCASPS Call American 100 53 BATO 2023-12-22
O:BUD231222C00052000 OCASPS Call American 100 52 BATO 2023-12-22
O:BUD231222C00051000 OCASPS Call American 100 51 BATO 2023-12-22
O:BUD231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:BUD231222C00049000 OCASPS Call American 100 49 BATO 2023-12-22
O:BUD231222C00048000 OCASPS Call American 100 48 BATO 2023-12-22
O:BUD231222C00047000 OCASPS Call American 100 47 BATO 2023-12-22
O:BUD231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:BUD231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:BUD231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:BUD231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:BUD231215P00062500 OPASPS Put American 100 62.5 BATO 2023-12-15
O:BUD231215P00057500 OPASPS Put American 100 57.5 BATO 2023-12-15
O:BUD231215P00052500 OPASPS Put American 100 52.5 BATO 2023-12-15
O:BUD231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:BUD231215C00062500 OCASPS Call American 100 62.5 BATO 2023-12-15
O:BUD231215C00057500 OCASPS Call American 100 57.5 BATO 2023-12-15
O:BUD231215C00052500 OCASPS Call American 100 52.5 BATO 2023-12-15
O:BUD231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:BUD231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:BUD231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:BUD231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:BUD231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:BUD231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:BUD231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:BUD231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:BUD231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:BUD231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:BUD231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:BUD231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:BUD231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:BUD231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:BUD231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:BUD231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:BUD231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:BUD231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:BUD231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:BUD231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:BUD231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:BUD231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:BUD231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:BUD231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:BUD231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:BUD231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:BUD231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:BUD231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:BUD231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:BUD231215P00073000 OPASPS Put American 100 73 BATO 2023-12-15
O:BUD231215P00072000 OPASPS Put American 100 72 BATO 2023-12-15
O:BUD231215P00071000 OPASPS Put American 100 71 BATO 2023-12-15
O:BUD231215P00069000 OPASPS Put American 100 69 BATO 2023-12-15
O:BUD231215P00068000 OPASPS Put American 100 68 BATO 2023-12-15
O:BUD231215P00067000 OPASPS Put American 100 67 BATO 2023-12-15
O:BUD231215P00066000 OPASPS Put American 100 66 BATO 2023-12-15
O:BUD231215P00064000 OPASPS Put American 100 64 BATO 2023-12-15
O:BUD231215P00063000 OPASPS Put American 100 63 BATO 2023-12-15
O:BUD231215P00062000 OPASPS Put American 100 62 BATO 2023-12-15
O:BUD231215P00061000 OPASPS Put American 100 61 BATO 2023-12-15
O:BUD231215P00059000 OPASPS Put American 100 59 BATO 2023-12-15
O:BUD231215P00058000 OPASPS Put American 100 58 BATO 2023-12-15
O:BUD231215P00057000 OPASPS Put American 100 57 BATO 2023-12-15
O:BUD231215P00056000 OPASPS Put American 100 56 BATO 2023-12-15
O:BUD231215P00054000 OPASPS Put American 100 54 BATO 2023-12-15
O:BUD231215P00053000 OPASPS Put American 100 53 BATO 2023-12-15
O:BUD231215P00052000 OPASPS Put American 100 52 BATO 2023-12-15
O:BUD231215P00051000 OPASPS Put American 100 51 BATO 2023-12-15
O:BUD231215P00049000 OPASPS Put American 100 49 BATO 2023-12-15
O:BUD231215P00048000 OPASPS Put American 100 48 BATO 2023-12-15
O:BUD231215P00047000 OPASPS Put American 100 47 BATO 2023-12-15
O:BUD231215P00046000 OPASPS Put American 100 46 BATO 2023-12-15
O:BUD231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:BUD231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:BUD231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:BUD231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:BUD231215C00073000 OCASPS Call American 100 73 BATO 2023-12-15
O:BUD231215C00072000 OCASPS Call American 100 72 BATO 2023-12-15
O:BUD231215C00071000 OCASPS Call American 100 71 BATO 2023-12-15
O:BUD231215C00069000 OCASPS Call American 100 69 BATO 2023-12-15
O:BUD231215C00068000 OCASPS Call American 100 68 BATO 2023-12-15
O:BUD231215C00067000 OCASPS Call American 100 67 BATO 2023-12-15
O:BUD231215C00066000 OCASPS Call American 100 66 BATO 2023-12-15
O:BUD231215C00064000 OCASPS Call American 100 64 BATO 2023-12-15
O:BUD231215C00063000 OCASPS Call American 100 63 BATO 2023-12-15
O:BUD231215C00062000 OCASPS Call American 100 62 BATO 2023-12-15
O:BUD231215C00061000 OCASPS Call American 100 61 BATO 2023-12-15
O:BUD231215C00059000 OCASPS Call American 100 59 BATO 2023-12-15
O:BUD231215C00058000 OCASPS Call American 100 58 BATO 2023-12-15
O:BUD231215C00057000 OCASPS Call American 100 57 BATO 2023-12-15
O:BUD231215C00056000 OCASPS Call American 100 56 BATO 2023-12-15
O:BUD231215C00054000 OCASPS Call American 100 54 BATO 2023-12-15
O:BUD231215C00053000 OCASPS Call American 100 53 BATO 2023-12-15
O:BUD231215C00052000 OCASPS Call American 100 52 BATO 2023-12-15
O:BUD231215C00051000 OCASPS Call American 100 51 BATO 2023-12-15
O:BUD231215C00049000 OCASPS Call American 100 49 BATO 2023-12-15
O:BUD231215C00048000 OCASPS Call American 100 48 BATO 2023-12-15
O:BUD231215C00047000 OCASPS Call American 100 47 BATO 2023-12-15
O:BUD231215C00046000 OCASPS Call American 100 46 BATO 2023-12-15
O:BUD231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:BUD231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:BUD231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:BUD231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:BUD231208C00067000 OCASPS Call American 100 67 BATO 2023-12-08
O:BUD231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:BUD231208P00059000 OPASPS Put American 100 59 BATO 2023-12-08
O:BUD231208P00058000 OPASPS Put American 100 58 BATO 2023-12-08
O:BUD231208P00057000 OPASPS Put American 100 57 BATO 2023-12-08
O:BUD231208P00056000 OPASPS Put American 100 56 BATO 2023-12-08
O:BUD231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:BUD231208P00054000 OPASPS Put American 100 54 BATO 2023-12-08
O:BUD231208P00053000 OPASPS Put American 100 53 BATO 2023-12-08
O:BUD231208P00052000 OPASPS Put American 100 52 BATO 2023-12-08
O:BUD231208P00051000 OPASPS Put American 100 51 BATO 2023-12-08
O:BUD231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:BUD231208P00049000 OPASPS Put American 100 49 BATO 2023-12-08
O:BUD231208P00048000 OPASPS Put American 100 48 BATO 2023-12-08
O:BUD231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:BUD231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:BUD231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:BUD231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:BUD231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:BUD231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:BUD231208C00074000 OCASPS Call American 100 74 BATO 2023-12-08
O:BUD231208C00073000 OCASPS Call American 100 73 BATO 2023-12-08
O:BUD231208C00072000 OCASPS Call American 100 72 BATO 2023-12-08
O:BUD231208C00071000 OCASPS Call American 100 71 BATO 2023-12-08
O:BUD231208C00066000 OCASPS Call American 100 66 BATO 2023-12-08
O:BUD231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:BUD231208C00064000 OCASPS Call American 100 64 BATO 2023-12-08
O:BUD231208C00063000 OCASPS Call American 100 63 BATO 2023-12-08
O:BUD231208C00062000 OCASPS Call American 100 62 BATO 2023-12-08
O:BUD231208C00061000 OCASPS Call American 100 61 BATO 2023-12-08
O:BUD231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:BUD231208C00059000 OCASPS Call American 100 59 BATO 2023-12-08
O:BUD231208C00058000 OCASPS Call American 100 58 BATO 2023-12-08
O:BUD231208C00057000 OCASPS Call American 100 57 BATO 2023-12-08
O:BUD231208C00056000 OCASPS Call American 100 56 BATO 2023-12-08
O:BUD231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:BUD231208C00054000 OCASPS Call American 100 54 BATO 2023-12-08
O:BUD231208C00053000 OCASPS Call American 100 53 BATO 2023-12-08
O:BUD231208C00052000 OCASPS Call American 100 52 BATO 2023-12-08
O:BUD231208C00051000 OCASPS Call American 100 51 BATO 2023-12-08
O:BUD231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:BUD231208C00049000 OCASPS Call American 100 49 BATO 2023-12-08
O:BUD231208C00048000 OCASPS Call American 100 48 BATO 2023-12-08
O:BUD231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:BUD231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:BUD231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:BUD231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:BUD231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:BUD231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:BUD231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:BUD231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:BUD231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:BUD231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:BUD231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:BUD231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:BUD231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:BUD231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:BUD231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:BUD231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:BUD231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:BUD231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:BUD231208P00069000 OPASPS Put American 100 69 BATO 2023-12-08
O:BUD231208P00074000 OPASPS Put American 100 74 BATO 2023-12-08
O:BUD231208P00068000 OPASPS Put American 100 68 BATO 2023-12-08
O:BUD231208P00073000 OPASPS Put American 100 73 BATO 2023-12-08
O:BUD231208P00067000 OPASPS Put American 100 67 BATO 2023-12-08
O:BUD231208P00072000 OPASPS Put American 100 72 BATO 2023-12-08
O:BUD231208P00071000 OPASPS Put American 100 71 BATO 2023-12-08
O:BUD231208P00066000 OPASPS Put American 100 66 BATO 2023-12-08
O:BUD231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:BUD231208P00064000 OPASPS Put American 100 64 BATO 2023-12-08
O:BUD231208C00069000 OCASPS Call American 100 69 BATO 2023-12-08
O:BUD231208P00063000 OPASPS Put American 100 63 BATO 2023-12-08
O:BUD231208P00062000 OPASPS Put American 100 62 BATO 2023-12-08
O:BUD231208C00068000 OCASPS Call American 100 68 BATO 2023-12-08
O:BUD231208P00061000 OPASPS Put American 100 61 BATO 2023-12-08
O:BUD231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:BUD231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:BUD231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:BUD231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:BUD231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:BUD231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:BUD231201C00066000 OCASPS Call American 100 66 BATO 2023-12-01
O:BUD231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:BUD231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:BUD231201C00064000 OCASPS Call American 100 64 BATO 2023-12-01
O:BUD231201C00063000 OCASPS Call American 100 63 BATO 2023-12-01
O:BUD231201C00062000 OCASPS Call American 100 62 BATO 2023-12-01
O:BUD231201C00061000 OCASPS Call American 100 61 BATO 2023-12-01
O:BUD231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:BUD231201C00059000 OCASPS Call American 100 59 BATO 2023-12-01
O:BUD231201C00058000 OCASPS Call American 100 58 BATO 2023-12-01
O:BUD231201C00057000 OCASPS Call American 100 57 BATO 2023-12-01
O:BUD231201C00056000 OCASPS Call American 100 56 BATO 2023-12-01
O:BUD231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:BUD231201C00054000 OCASPS Call American 100 54 BATO 2023-12-01
O:BUD231201C00053000 OCASPS Call American 100 53 BATO 2023-12-01
O:BUD231201C00052000 OCASPS Call American 100 52 BATO 2023-12-01
O:BUD231201C00051000 OCASPS Call American 100 51 BATO 2023-12-01
O:BUD231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:BUD231201C00049000 OCASPS Call American 100 49 BATO 2023-12-01
O:BUD231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:BUD231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:BUD231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:BUD231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:BUD231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:BUD231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:BUD231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:BUD231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:BUD231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:BUD231201P00073000 OPASPS Put American 100 73 BATO 2023-12-01
O:BUD231201P00072000 OPASPS Put American 100 72 BATO 2023-12-01
O:BUD231201P00071000 OPASPS Put American 100 71 BATO 2023-12-01
O:BUD231201C00073000 OCASPS Call American 100 73 BATO 2023-12-01
O:BUD231201C00072000 OCASPS Call American 100 72 BATO 2023-12-01
O:BUD231201C00071000 OCASPS Call American 100 71 BATO 2023-12-01
O:BUD231201P00074000 OPASPS Put American 100 74 BATO 2023-12-01
O:BUD231201P00069000 OPASPS Put American 100 69 BATO 2023-12-01
O:BUD231201P00068000 OPASPS Put American 100 68 BATO 2023-12-01
O:BUD231201P00067000 OPASPS Put American 100 67 BATO 2023-12-01
O:BUD231201C00069000 OCASPS Call American 100 69 BATO 2023-12-01
O:BUD231201C00068000 OCASPS Call American 100 68 BATO 2023-12-01
O:BUD231201C00067000 OCASPS Call American 100 67 BATO 2023-12-01
O:BUD231201C00074000 OCASPS Call American 100 74 BATO 2023-12-01
O:BUD231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:BUD231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:BUD231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:BUD231201P00066000 OPASPS Put American 100 66 BATO 2023-12-01
O:BUD231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:BUD231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:BUD231201P00064000 OPASPS Put American 100 64 BATO 2023-12-01
O:BUD231201P00063000 OPASPS Put American 100 63 BATO 2023-12-01
O:BUD231201P00062000 OPASPS Put American 100 62 BATO 2023-12-01
O:BUD231201P00061000 OPASPS Put American 100 61 BATO 2023-12-01
O:BUD231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:BUD231201P00059000 OPASPS Put American 100 59 BATO 2023-12-01
O:BUD231201P00058000 OPASPS Put American 100 58 BATO 2023-12-01
O:BUD231201P00057000 OPASPS Put American 100 57 BATO 2023-12-01
O:BUD231201P00056000 OPASPS Put American 100 56 BATO 2023-12-01
O:BUD231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:BUD231201P00054000 OPASPS Put American 100 54 BATO 2023-12-01
O:BUD231201P00053000 OPASPS Put American 100 53 BATO 2023-12-01
O:BUD231201P00052000 OPASPS Put American 100 52 BATO 2023-12-01
O:BUD231201P00051000 OPASPS Put American 100 51 BATO 2023-12-01
O:BUD231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:BUD231201P00049000 OPASPS Put American 100 49 BATO 2023-12-01
O:BUD231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:BUD231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:BUD231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:BUD231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:BUD231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:BUD231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:BUD231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:BUD231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:BUD231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:BUD231124C00066000 OCASPS Call American 100 66 BATO 2023-11-24
O:BUD231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:BUD231124C00064000 OCASPS Call American 100 64 BATO 2023-11-24
O:BUD231124C00063000 OCASPS Call American 100 63 BATO 2023-11-24
O:BUD231124C00062000 OCASPS Call American 100 62 BATO 2023-11-24
O:BUD231124C00061000 OCASPS Call American 100 61 BATO 2023-11-24
O:BUD231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:BUD231124C00059000 OCASPS Call American 100 59 BATO 2023-11-24
O:BUD231124C00058000 OCASPS Call American 100 58 BATO 2023-11-24
O:BUD231124C00057000 OCASPS Call American 100 57 BATO 2023-11-24
O:BUD231124C00056000 OCASPS Call American 100 56 BATO 2023-11-24
O:BUD231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:BUD231124C00054000 OCASPS Call American 100 54 BATO 2023-11-24
O:BUD231124C00053000 OCASPS Call American 100 53 BATO 2023-11-24
O:BUD231124C00052000 OCASPS Call American 100 52 BATO 2023-11-24
O:BUD231124C00051000 OCASPS Call American 100 51 BATO 2023-11-24
O:BUD231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:BUD231124C00049000 OCASPS Call American 100 49 BATO 2023-11-24
O:BUD231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:BUD231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:BUD231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:BUD231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:BUD231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:BUD231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:BUD231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:BUD231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:BUD231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:BUD231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:BUD231124P00073000 OPASPS Put American 100 73 BATO 2023-11-24
O:BUD231124P00072000 OPASPS Put American 100 72 BATO 2023-11-24
O:BUD231124P00071000 OPASPS Put American 100 71 BATO 2023-11-24
O:BUD231124P00069000 OPASPS Put American 100 69 BATO 2023-11-24
O:BUD231124P00068000 OPASPS Put American 100 68 BATO 2023-11-24
O:BUD231124P00067000 OPASPS Put American 100 67 BATO 2023-11-24
O:BUD231124C00073000 OCASPS Call American 100 73 BATO 2023-11-24
O:BUD231124C00072000 OCASPS Call American 100 72 BATO 2023-11-24
O:BUD231124C00071000 OCASPS Call American 100 71 BATO 2023-11-24
O:BUD231124C00069000 OCASPS Call American 100 69 BATO 2023-11-24
O:BUD231124C00068000 OCASPS Call American 100 68 BATO 2023-11-24
O:BUD231124C00067000 OCASPS Call American 100 67 BATO 2023-11-24
O:BUD231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:BUD231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:BUD231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:BUD231124P00066000 OPASPS Put American 100 66 BATO 2023-11-24
O:BUD231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:BUD231124P00064000 OPASPS Put American 100 64 BATO 2023-11-24
O:BUD231124P00063000 OPASPS Put American 100 63 BATO 2023-11-24
O:BUD231124P00062000 OPASPS Put American 100 62 BATO 2023-11-24
O:BUD231124P00061000 OPASPS Put American 100 61 BATO 2023-11-24
O:BUD231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:BUD231124P00059000 OPASPS Put American 100 59 BATO 2023-11-24
O:BUD231124P00058000 OPASPS Put American 100 58 BATO 2023-11-24
O:BUD231124P00057000 OPASPS Put American 100 57 BATO 2023-11-24
O:BUD231124P00056000 OPASPS Put American 100 56 BATO 2023-11-24
O:BUD231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:BUD231124P00054000 OPASPS Put American 100 54 BATO 2023-11-24
O:BUD231124P00053000 OPASPS Put American 100 53 BATO 2023-11-24
O:BUD231124P00052000 OPASPS Put American 100 52 BATO 2023-11-24
O:BUD231124P00051000 OPASPS Put American 100 51 BATO 2023-11-24
O:BUD231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:BUD231124P00049000 OPASPS Put American 100 49 BATO 2023-11-24
O:BUD231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:BUD231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:BUD231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:BUD231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:BUD231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:BUD231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:BUD231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:BUD231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:BUD231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:BUD231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:BUD231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:BUD231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:BUD231117P00052500 OPASPS Put American 100 52.5 BATO 2023-11-17
O:BUD231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:BUD231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:BUD231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:BUD231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:BUD231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:BUD231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:BUD231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:BUD231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:BUD231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:BUD231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:BUD231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:BUD231117C00062500 OCASPS Call American 100 62.5 BATO 2023-11-17
O:BUD231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:BUD231117C00057500 OCASPS Call American 100 57.5 BATO 2023-11-17
O:BUD231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:BUD231117C00052500 OCASPS Call American 100 52.5 BATO 2023-11-17
O:BUD231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:BUD231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:BUD231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:BUD231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:BUD231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:BUD231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:BUD231117P00064000 OPASPS Put American 100 64 BATO 2023-11-17
O:BUD231117P00063000 OPASPS Put American 100 63 BATO 2023-11-17
O:BUD231117P00062000 OPASPS Put American 100 62 BATO 2023-11-17
O:BUD231117P00061000 OPASPS Put American 100 61 BATO 2023-11-17
O:BUD231117P00059000 OPASPS Put American 100 59 BATO 2023-11-17
O:BUD231117P00058000 OPASPS Put American 100 58 BATO 2023-11-17
O:BUD231117P00057000 OPASPS Put American 100 57 BATO 2023-11-17
O:BUD231117P00056000 OPASPS Put American 100 56 BATO 2023-11-17
O:BUD231117P00054000 OPASPS Put American 100 54 BATO 2023-11-17
O:BUD231117P00053000 OPASPS Put American 100 53 BATO 2023-11-17
O:BUD231117P00052000 OPASPS Put American 100 52 BATO 2023-11-17
O:BUD231117P00051000 OPASPS Put American 100 51 BATO 2023-11-17
O:BUD231117P00049500 OPASPS Put American 100 49.5 BATO 2023-11-17
O:BUD231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:BUD231117P00048500 OPASPS Put American 100 48.5 BATO 2023-11-17
O:BUD231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:BUD231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:BUD231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:BUD231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:BUD231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:BUD231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:BUD231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:BUD231117C00064000 OCASPS Call American 100 64 BATO 2023-11-17
O:BUD231117C00063000 OCASPS Call American 100 63 BATO 2023-11-17
O:BUD231117C00062000 OCASPS Call American 100 62 BATO 2023-11-17
O:BUD231117C00061000 OCASPS Call American 100 61 BATO 2023-11-17
O:BUD231117C00059000 OCASPS Call American 100 59 BATO 2023-11-17
O:BUD231117C00058000 OCASPS Call American 100 58 BATO 2023-11-17
O:BUD231117C00057000 OCASPS Call American 100 57 BATO 2023-11-17
O:BUD231117C00056000 OCASPS Call American 100 56 BATO 2023-11-17
O:BUD231117C00054000 OCASPS Call American 100 54 BATO 2023-11-17
O:BUD231117C00053000 OCASPS Call American 100 53 BATO 2023-11-17
O:BUD231117C00052000 OCASPS Call American 100 52 BATO 2023-11-17
O:BUD231117C00051000 OCASPS Call American 100 51 BATO 2023-11-17
O:BUD231117C00049500 OCASPS Call American 100 49.5 BATO 2023-11-17
O:BUD231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:BUD231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:BUD231117P00069000 OPASPS Put American 100 69 BATO 2023-11-17
O:BUD231117C00048500 OCASPS Call American 100 48.5 BATO 2023-11-17
O:BUD231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:BUD231117P00068000 OPASPS Put American 100 68 BATO 2023-11-17
O:BUD231117P00067000 OPASPS Put American 100 67 BATO 2023-11-17
O:BUD231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:BUD231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:BUD231117P00066000 OPASPS Put American 100 66 BATO 2023-11-17
O:BUD231117C00069000 OCASPS Call American 100 69 BATO 2023-11-17
O:BUD231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:BUD231117C00068000 OCASPS Call American 100 68 BATO 2023-11-17
O:BUD231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:BUD231117C00067000 OCASPS Call American 100 67 BATO 2023-11-17
O:BUD231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:BUD231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:BUD231117C00066000 OCASPS Call American 100 66 BATO 2023-11-17
O:BUD231117P00062500 OPASPS Put American 100 62.5 BATO 2023-11-17
O:BUD231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:BUD231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:BUD231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:BUD231117P00057500 OPASPS Put American 100 57.5 BATO 2023-11-17
O:BUD231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:BUD231110P00069000 OPASPS Put American 100 69 BATO 2023-11-10
O:BUD231110P00068000 OPASPS Put American 100 68 BATO 2023-11-10
O:BUD231110P00067000 OPASPS Put American 100 67 BATO 2023-11-10
O:BUD231110C00069000 OCASPS Call American 100 69 BATO 2023-11-10
O:BUD231110C00068000 OCASPS Call American 100 68 BATO 2023-11-10
O:BUD231110C00067000 OCASPS Call American 100 67 BATO 2023-11-10
O:BUD231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:BUD231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:BUD231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:BUD231110P00066000 OPASPS Put American 100 66 BATO 2023-11-10
O:BUD231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:BUD231110P00064000 OPASPS Put American 100 64 BATO 2023-11-10
O:BUD231110P00063000 OPASPS Put American 100 63 BATO 2023-11-10
O:BUD231110P00062000 OPASPS Put American 100 62 BATO 2023-11-10
O:BUD231110P00061000 OPASPS Put American 100 61 BATO 2023-11-10
O:BUD231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:BUD231110P00059000 OPASPS Put American 100 59 BATO 2023-11-10
O:BUD231110P00058000 OPASPS Put American 100 58 BATO 2023-11-10
O:BUD231110P00057000 OPASPS Put American 100 57 BATO 2023-11-10
O:BUD231110P00056000 OPASPS Put American 100 56 BATO 2023-11-10
O:BUD231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:BUD231110P00054000 OPASPS Put American 100 54 BATO 2023-11-10
O:BUD231110P00053000 OPASPS Put American 100 53 BATO 2023-11-10
O:BUD231110P00052000 OPASPS Put American 100 52 BATO 2023-11-10
O:BUD231110P00051000 OPASPS Put American 100 51 BATO 2023-11-10
O:BUD231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:BUD231110P00049000 OPASPS Put American 100 49 BATO 2023-11-10
O:BUD231110P00048000 OPASPS Put American 100 48 BATO 2023-11-10
O:BUD231110P00047000 OPASPS Put American 100 47 BATO 2023-11-10
O:BUD231110P00046000 OPASPS Put American 100 46 BATO 2023-11-10
O:BUD231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:BUD231110P00044000 OPASPS Put American 100 44 BATO 2023-11-10
O:BUD231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:BUD231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:BUD231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:BUD231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:BUD231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:BUD231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:BUD231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:BUD231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:BUD231110C00066000 OCASPS Call American 100 66 BATO 2023-11-10
O:BUD231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:BUD231110C00064000 OCASPS Call American 100 64 BATO 2023-11-10
O:BUD231110C00063000 OCASPS Call American 100 63 BATO 2023-11-10
O:BUD231110C00062000 OCASPS Call American 100 62 BATO 2023-11-10
O:BUD231110C00061000 OCASPS Call American 100 61 BATO 2023-11-10
O:BUD231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:BUD231110C00059000 OCASPS Call American 100 59 BATO 2023-11-10
O:BUD231110C00058000 OCASPS Call American 100 58 BATO 2023-11-10
O:BUD231110C00057000 OCASPS Call American 100 57 BATO 2023-11-10
O:BUD231110C00056000 OCASPS Call American 100 56 BATO 2023-11-10
O:BUD231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:BUD231110C00054000 OCASPS Call American 100 54 BATO 2023-11-10
O:BUD231110C00053000 OCASPS Call American 100 53 BATO 2023-11-10
O:BUD231110C00052000 OCASPS Call American 100 52 BATO 2023-11-10
O:BUD231110C00051000 OCASPS Call American 100 51 BATO 2023-11-10
O:BUD231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:BUD231110C00049000 OCASPS Call American 100 49 BATO 2023-11-10
O:BUD231110C00048000 OCASPS Call American 100 48 BATO 2023-11-10
O:BUD231110C00047000 OCASPS Call American 100 47 BATO 2023-11-10
O:BUD231110C00046000 OCASPS Call American 100 46 BATO 2023-11-10
O:BUD231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:BUD231110C00044000 OCASPS Call American 100 44 BATO 2023-11-10
O:BUD231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:BUD231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:BUD231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:BUD231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:BUD231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:BUD231110P00049500 OPASPS Put American 100 49.5 BATO 2023-11-10
O:BUD231110P00048500 OPASPS Put American 100 48.5 BATO 2023-11-10
O:BUD231110P00047500 OPASPS Put American 100 47.5 BATO 2023-11-10
O:BUD231110C00049500 OCASPS Call American 100 49.5 BATO 2023-11-10
O:BUD231110C00048500 OCASPS Call American 100 48.5 BATO 2023-11-10
O:BUD231110C00047500 OCASPS Call American 100 47.5 BATO 2023-11-10
O:BUD231103P00057000 OPASPS Put American 100 57 BATO 2023-11-03
O:BUD231103P00056000 OPASPS Put American 100 56 BATO 2023-11-03
O:BUD231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:BUD231103P00054000 OPASPS Put American 100 54 BATO 2023-11-03
O:BUD231103P00053000 OPASPS Put American 100 53 BATO 2023-11-03
O:BUD231103P00052000 OPASPS Put American 100 52 BATO 2023-11-03
O:BUD231103P00051000 OPASPS Put American 100 51 BATO 2023-11-03
O:BUD231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:BUD231103P00049000 OPASPS Put American 100 49 BATO 2023-11-03
O:BUD231103P00048000 OPASPS Put American 100 48 BATO 2023-11-03
O:BUD231103P00047000 OPASPS Put American 100 47 BATO 2023-11-03
O:BUD231103P00046000 OPASPS Put American 100 46 BATO 2023-11-03
O:BUD231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:BUD231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:BUD231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:BUD231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:BUD231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:BUD231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:BUD231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:BUD231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:BUD231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:BUD231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:BUD231103C00069000 OCASPS Call American 100 69 BATO 2023-11-03
O:BUD231103C00068000 OCASPS Call American 100 68 BATO 2023-11-03
O:BUD231103C00067000 OCASPS Call American 100 67 BATO 2023-11-03
O:BUD231103C00066000 OCASPS Call American 100 66 BATO 2023-11-03
O:BUD231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:BUD231103C00064000 OCASPS Call American 100 64 BATO 2023-11-03
O:BUD231103C00063000 OCASPS Call American 100 63 BATO 2023-11-03
O:BUD231103C00062000 OCASPS Call American 100 62 BATO 2023-11-03
O:BUD231103C00061000 OCASPS Call American 100 61 BATO 2023-11-03
O:BUD231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:BUD231103C00059000 OCASPS Call American 100 59 BATO 2023-11-03
O:BUD231103C00058000 OCASPS Call American 100 58 BATO 2023-11-03
O:BUD231103C00057000 OCASPS Call American 100 57 BATO 2023-11-03
O:BUD231103C00056000 OCASPS Call American 100 56 BATO 2023-11-03
O:BUD231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:BUD231103C00054000 OCASPS Call American 100 54 BATO 2023-11-03
O:BUD231103C00053000 OCASPS Call American 100 53 BATO 2023-11-03
O:BUD231103C00052000 OCASPS Call American 100 52 BATO 2023-11-03
O:BUD231103C00051000 OCASPS Call American 100 51 BATO 2023-11-03
O:BUD231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:BUD231103C00049000 OCASPS Call American 100 49 BATO 2023-11-03
O:BUD231103C00048000 OCASPS Call American 100 48 BATO 2023-11-03
O:BUD231103C00047000 OCASPS Call American 100 47 BATO 2023-11-03
O:BUD231103C00046000 OCASPS Call American 100 46 BATO 2023-11-03
O:BUD231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:BUD231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:BUD231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:BUD231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:BUD231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:BUD231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:BUD231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:BUD231103P00049500 OPASPS Put American 100 49.5 BATO 2023-11-03
O:BUD231103P00048500 OPASPS Put American 100 48.5 BATO 2023-11-03
O:BUD231103P00047500 OPASPS Put American 100 47.5 BATO 2023-11-03
O:BUD231103P00046500 OPASPS Put American 100 46.5 BATO 2023-11-03
O:BUD231103P00045500 OPASPS Put American 100 45.5 BATO 2023-11-03
O:BUD231103P00044500 OPASPS Put American 100 44.5 BATO 2023-11-03
O:BUD231103P00043500 OPASPS Put American 100 43.5 BATO 2023-11-03
O:BUD231103P00042500 OPASPS Put American 100 42.5 BATO 2023-11-03
O:BUD231103P00041500 OPASPS Put American 100 41.5 BATO 2023-11-03
O:BUD231103P00040500 OPASPS Put American 100 40.5 BATO 2023-11-03
O:BUD231103P00039500 OPASPS Put American 100 39.5 BATO 2023-11-03
O:BUD231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:BUD231103P00038500 OPASPS Put American 100 38.5 BATO 2023-11-03
O:BUD231103C00049500 OCASPS Call American 100 49.5 BATO 2023-11-03
O:BUD231103C00048500 OCASPS Call American 100 48.5 BATO 2023-11-03
O:BUD231103C00047500 OCASPS Call American 100 47.5 BATO 2023-11-03
O:BUD231103C00046500 OCASPS Call American 100 46.5 BATO 2023-11-03
O:BUD231103C00045500 OCASPS Call American 100 45.5 BATO 2023-11-03
O:BUD231103C00044500 OCASPS Call American 100 44.5 BATO 2023-11-03
O:BUD231103C00043500 OCASPS Call American 100 43.5 BATO 2023-11-03
O:BUD231103C00042500 OCASPS Call American 100 42.5 BATO 2023-11-03
O:BUD231103C00041500 OCASPS Call American 100 41.5 BATO 2023-11-03
O:BUD231103C00040500 OCASPS Call American 100 40.5 BATO 2023-11-03
O:BUD231103C00039500 OCASPS Call American 100 39.5 BATO 2023-11-03
O:BUD231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:BUD231103C00038500 OCASPS Call American 100 38.5 BATO 2023-11-03
O:BUD231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:BUD231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:BUD231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:BUD231103P00069000 OPASPS Put American 100 69 BATO 2023-11-03
O:BUD231103P00068000 OPASPS Put American 100 68 BATO 2023-11-03
O:BUD231103P00067000 OPASPS Put American 100 67 BATO 2023-11-03
O:BUD231103P00066000 OPASPS Put American 100 66 BATO 2023-11-03
O:BUD231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:BUD231103P00064000 OPASPS Put American 100 64 BATO 2023-11-03
O:BUD231103P00063000 OPASPS Put American 100 63 BATO 2023-11-03
O:BUD231103P00062000 OPASPS Put American 100 62 BATO 2023-11-03
O:BUD231103P00061000 OPASPS Put American 100 61 BATO 2023-11-03
O:BUD231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:BUD231103P00059000 OPASPS Put American 100 59 BATO 2023-11-03
O:BUD231103P00058000 OPASPS Put American 100 58 BATO 2023-11-03
O:BUD231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:BUD231027P00064000 OPASPS Put American 100 64 BATO 2023-10-27
O:BUD231027P00063000 OPASPS Put American 100 63 BATO 2023-10-27
O:BUD231027P00062000 OPASPS Put American 100 62 BATO 2023-10-27
O:BUD231027P00061000 OPASPS Put American 100 61 BATO 2023-10-27
O:BUD231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:BUD231027P00059000 OPASPS Put American 100 59 BATO 2023-10-27
O:BUD231027P00058000 OPASPS Put American 100 58 BATO 2023-10-27
O:BUD231027P00057000 OPASPS Put American 100 57 BATO 2023-10-27
O:BUD231027P00056000 OPASPS Put American 100 56 BATO 2023-10-27
O:BUD231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:BUD231027P00054000 OPASPS Put American 100 54 BATO 2023-10-27
O:BUD231027P00053000 OPASPS Put American 100 53 BATO 2023-10-27
O:BUD231027P00052000 OPASPS Put American 100 52 BATO 2023-10-27
O:BUD231027P00051000 OPASPS Put American 100 51 BATO 2023-10-27
O:BUD231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:BUD231027P00049000 OPASPS Put American 100 49 BATO 2023-10-27
O:BUD231027P00048000 OPASPS Put American 100 48 BATO 2023-10-27
O:BUD231027P00047000 OPASPS Put American 100 47 BATO 2023-10-27
O:BUD231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:BUD231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:BUD231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:BUD231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:BUD231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:BUD231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:BUD231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:BUD231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:BUD231027C00068000 OCASPS Call American 100 68 BATO 2023-10-27
O:BUD231027C00067000 OCASPS Call American 100 67 BATO 2023-10-27
O:BUD231027C00066000 OCASPS Call American 100 66 BATO 2023-10-27
O:BUD231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:BUD231027C00064000 OCASPS Call American 100 64 BATO 2023-10-27
O:BUD231027C00063000 OCASPS Call American 100 63 BATO 2023-10-27
O:BUD231027C00062000 OCASPS Call American 100 62 BATO 2023-10-27
O:BUD231027C00061000 OCASPS Call American 100 61 BATO 2023-10-27
O:BUD231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:BUD231027C00059000 OCASPS Call American 100 59 BATO 2023-10-27
O:BUD231027C00058000 OCASPS Call American 100 58 BATO 2023-10-27
O:BUD231027C00057000 OCASPS Call American 100 57 BATO 2023-10-27
O:BUD231027C00056000 OCASPS Call American 100 56 BATO 2023-10-27
O:BUD231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:BUD231027C00054000 OCASPS Call American 100 54 BATO 2023-10-27
O:BUD231027C00053000 OCASPS Call American 100 53 BATO 2023-10-27
O:BUD231027C00052000 OCASPS Call American 100 52 BATO 2023-10-27
O:BUD231027C00051000 OCASPS Call American 100 51 BATO 2023-10-27
O:BUD231027P00072000 OPASPS Put American 100 72 BATO 2023-10-27
O:BUD231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:BUD231027P00071000 OPASPS Put American 100 71 BATO 2023-10-27
O:BUD231027C00049000 OCASPS Call American 100 49 BATO 2023-10-27
O:BUD231027P00049500 OPASPS Put American 100 49.5 BATO 2023-10-27
O:BUD231027C00048000 OCASPS Call American 100 48 BATO 2023-10-27
O:BUD231027P00048500 OPASPS Put American 100 48.5 BATO 2023-10-27
O:BUD231027C00047000 OCASPS Call American 100 47 BATO 2023-10-27
O:BUD231027P00047500 OPASPS Put American 100 47.5 BATO 2023-10-27
O:BUD231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:BUD231027P00046500 OPASPS Put American 100 46.5 BATO 2023-10-27
O:BUD231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:BUD231027P00045500 OPASPS Put American 100 45.5 BATO 2023-10-27
O:BUD231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:BUD231027P00044500 OPASPS Put American 100 44.5 BATO 2023-10-27
O:BUD231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:BUD231027P00043500 OPASPS Put American 100 43.5 BATO 2023-10-27
O:BUD231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:BUD231027P00042500 OPASPS Put American 100 42.5 BATO 2023-10-27
O:BUD231027P00041500 OPASPS Put American 100 41.5 BATO 2023-10-27
O:BUD231027C00072000 OCASPS Call American 100 72 BATO 2023-10-27
O:BUD231027C00071000 OCASPS Call American 100 71 BATO 2023-10-27
O:BUD231027C00049500 OCASPS Call American 100 49.5 BATO 2023-10-27
O:BUD231027C00048500 OCASPS Call American 100 48.5 BATO 2023-10-27
O:BUD231027C00047500 OCASPS Call American 100 47.5 BATO 2023-10-27
O:BUD231027C00046500 OCASPS Call American 100 46.5 BATO 2023-10-27
O:BUD231027C00045500 OCASPS Call American 100 45.5 BATO 2023-10-27
O:BUD231027C00044500 OCASPS Call American 100 44.5 BATO 2023-10-27
O:BUD231027C00043500 OCASPS Call American 100 43.5 BATO 2023-10-27
O:BUD231027C00042500 OCASPS Call American 100 42.5 BATO 2023-10-27
O:BUD231027C00041500 OCASPS Call American 100 41.5 BATO 2023-10-27
O:BUD231027P00069000 OPASPS Put American 100 69 BATO 2023-10-27
O:BUD231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:BUD231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:BUD231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:BUD231027C00069000 OCASPS Call American 100 69 BATO 2023-10-27
O:BUD231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:BUD231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:BUD231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:BUD231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:BUD231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:BUD231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:BUD231027P00068000 OPASPS Put American 100 68 BATO 2023-10-27
O:BUD231027P00067000 OPASPS Put American 100 67 BATO 2023-10-27
O:BUD231027P00066000 OPASPS Put American 100 66 BATO 2023-10-27
O:BUD231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:BUD231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:BUD231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:BUD231020P00069000 OPASPS Put American 100 69 BATO 2023-10-20
O:BUD231020P00068000 OPASPS Put American 100 68 BATO 2023-10-20
O:BUD231020P00067000 OPASPS Put American 100 67 BATO 2023-10-20
O:BUD231020P00066000 OPASPS Put American 100 66 BATO 2023-10-20
O:BUD231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:BUD231020P00064000 OPASPS Put American 100 64 BATO 2023-10-20
O:BUD231020P00063000 OPASPS Put American 100 63 BATO 2023-10-20
O:BUD231020P00062000 OPASPS Put American 100 62 BATO 2023-10-20
O:BUD231020P00061000 OPASPS Put American 100 61 BATO 2023-10-20
O:BUD231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:BUD231020P00059000 OPASPS Put American 100 59 BATO 2023-10-20
O:BUD231020P00058000 OPASPS Put American 100 58 BATO 2023-10-20
O:BUD231020P00057000 OPASPS Put American 100 57 BATO 2023-10-20
O:BUD231020P00056000 OPASPS Put American 100 56 BATO 2023-10-20
O:BUD231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:BUD231020P00054000 OPASPS Put American 100 54 BATO 2023-10-20
O:BUD231020P00053000 OPASPS Put American 100 53 BATO 2023-10-20
O:BUD231020P00052000 OPASPS Put American 100 52 BATO 2023-10-20
O:BUD231020P00051000 OPASPS Put American 100 51 BATO 2023-10-20
O:BUD231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:BUD231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:BUD231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:BUD231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:BUD231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:BUD231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:BUD231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:BUD231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:BUD231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:BUD231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:BUD231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:BUD231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:BUD231020C00069000 OCASPS Call American 100 69 BATO 2023-10-20
O:BUD231020C00068000 OCASPS Call American 100 68 BATO 2023-10-20
O:BUD231020C00067000 OCASPS Call American 100 67 BATO 2023-10-20
O:BUD231020C00066000 OCASPS Call American 100 66 BATO 2023-10-20
O:BUD231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:BUD231020C00064000 OCASPS Call American 100 64 BATO 2023-10-20
O:BUD231020C00063000 OCASPS Call American 100 63 BATO 2023-10-20
O:BUD231020C00062000 OCASPS Call American 100 62 BATO 2023-10-20
O:BUD231020C00061000 OCASPS Call American 100 61 BATO 2023-10-20
O:BUD231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:BUD231020C00059000 OCASPS Call American 100 59 BATO 2023-10-20
O:BUD231020C00058000 OCASPS Call American 100 58 BATO 2023-10-20
O:BUD231020C00057000 OCASPS Call American 100 57 BATO 2023-10-20
O:BUD231020C00056000 OCASPS Call American 100 56 BATO 2023-10-20
O:BUD231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:BUD231020C00054000 OCASPS Call American 100 54 BATO 2023-10-20
O:BUD231020C00053000 OCASPS Call American 100 53 BATO 2023-10-20
O:BUD231020C00052000 OCASPS Call American 100 52 BATO 2023-10-20
O:BUD231020C00051000 OCASPS Call American 100 51 BATO 2023-10-20
O:BUD231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:BUD231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:BUD231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:BUD231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:BUD231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:BUD231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:BUD231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:BUD231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:BUD231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:BUD231020P00049500 OPASPS Put American 100 49.5 BATO 2023-10-20
O:BUD231020P00048500 OPASPS Put American 100 48.5 BATO 2023-10-20
O:BUD231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:BUD231020P00046500 OPASPS Put American 100 46.5 BATO 2023-10-20
O:BUD231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:BUD231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:BUD231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:BUD231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:BUD231020C00049500 OCASPS Call American 100 49.5 BATO 2023-10-20
O:BUD231020C00048500 OCASPS Call American 100 48.5 BATO 2023-10-20
O:BUD231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:BUD231020C00046500 OCASPS Call American 100 46.5 BATO 2023-10-20
O:BUD231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:BUD231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:BUD231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:BUD231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:BUD231013P00054000 OPASPS Put American 100 54 BATO 2023-10-13
O:BUD231013P00053000 OPASPS Put American 100 53 BATO 2023-10-13
O:BUD231013P00052000 OPASPS Put American 100 52 BATO 2023-10-13
O:BUD231013P00051000 OPASPS Put American 100 51 BATO 2023-10-13
O:BUD231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:BUD231013P00049500 OPASPS Put American 100 49.5 BATO 2023-10-13
O:BUD231013P00049000 OPASPS Put American 100 49 BATO 2023-10-13
O:BUD231013P00048500 OPASPS Put American 100 48.5 BATO 2023-10-13
O:BUD231013P00048000 OPASPS Put American 100 48 BATO 2023-10-13
O:BUD231013P00047500 OPASPS Put American 100 47.5 BATO 2023-10-13
O:BUD231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:BUD231013P00046500 OPASPS Put American 100 46.5 BATO 2023-10-13
O:BUD231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:BUD231013P00045500 OPASPS Put American 100 45.5 BATO 2023-10-13
O:BUD231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:BUD231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:BUD231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:BUD231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:BUD231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:BUD231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:BUD231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:BUD231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:BUD231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:BUD231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:BUD231013C00069000 OCASPS Call American 100 69 BATO 2023-10-13
O:BUD231013C00068000 OCASPS Call American 100 68 BATO 2023-10-13
O:BUD231013C00067000 OCASPS Call American 100 67 BATO 2023-10-13
O:BUD231013C00066000 OCASPS Call American 100 66 BATO 2023-10-13
O:BUD231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:BUD231013C00064000 OCASPS Call American 100 64 BATO 2023-10-13
O:BUD231013C00063000 OCASPS Call American 100 63 BATO 2023-10-13
O:BUD231013C00062000 OCASPS Call American 100 62 BATO 2023-10-13
O:BUD231013C00061000 OCASPS Call American 100 61 BATO 2023-10-13
O:BUD231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:BUD231013C00059000 OCASPS Call American 100 59 BATO 2023-10-13
O:BUD231013C00058000 OCASPS Call American 100 58 BATO 2023-10-13
O:BUD231013C00057000 OCASPS Call American 100 57 BATO 2023-10-13
O:BUD231013C00056000 OCASPS Call American 100 56 BATO 2023-10-13
O:BUD231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:BUD231013C00054000 OCASPS Call American 100 54 BATO 2023-10-13
O:BUD231013C00053000 OCASPS Call American 100 53 BATO 2023-10-13
O:BUD231013C00052000 OCASPS Call American 100 52 BATO 2023-10-13
O:BUD231013C00051000 OCASPS Call American 100 51 BATO 2023-10-13
O:BUD231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:BUD231013C00049500 OCASPS Call American 100 49.5 BATO 2023-10-13
O:BUD231013C00049000 OCASPS Call American 100 49 BATO 2023-10-13
O:BUD231013C00048500 OCASPS Call American 100 48.5 BATO 2023-10-13
O:BUD231013C00048000 OCASPS Call American 100 48 BATO 2023-10-13
O:BUD231013C00047500 OCASPS Call American 100 47.5 BATO 2023-10-13
O:BUD231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:BUD231013C00046500 OCASPS Call American 100 46.5 BATO 2023-10-13
O:BUD231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:BUD231013C00045500 OCASPS Call American 100 45.5 BATO 2023-10-13
O:BUD231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:BUD231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:BUD231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:BUD231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:BUD231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:BUD231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:BUD231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:BUD231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:BUD231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:BUD231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:BUD231013P00069000 OPASPS Put American 100 69 BATO 2023-10-13
O:BUD231013P00068000 OPASPS Put American 100 68 BATO 2023-10-13
O:BUD231013P00067000 OPASPS Put American 100 67 BATO 2023-10-13
O:BUD231013P00066000 OPASPS Put American 100 66 BATO 2023-10-13
O:BUD231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:BUD231013P00064000 OPASPS Put American 100 64 BATO 2023-10-13
O:BUD231013P00063000 OPASPS Put American 100 63 BATO 2023-10-13
O:BUD231013P00062000 OPASPS Put American 100 62 BATO 2023-10-13
O:BUD231013P00061000 OPASPS Put American 100 61 BATO 2023-10-13
O:BUD231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:BUD231013P00059000 OPASPS Put American 100 59 BATO 2023-10-13
O:BUD231013P00058000 OPASPS Put American 100 58 BATO 2023-10-13
O:BUD231013P00057000 OPASPS Put American 100 57 BATO 2023-10-13
O:BUD231013P00056000 OPASPS Put American 100 56 BATO 2023-10-13
O:BUD231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:BUD231006P00051000 OPASPS Put American 100 51 BATO 2023-10-06
O:BUD231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:BUD231006P00049500 OPASPS Put American 100 49.5 BATO 2023-10-06
O:BUD231006P00049000 OPASPS Put American 100 49 BATO 2023-10-06
O:BUD231006P00048500 OPASPS Put American 100 48.5 BATO 2023-10-06
O:BUD231006P00048000 OPASPS Put American 100 48 BATO 2023-10-06
O:BUD231006P00047500 OPASPS Put American 100 47.5 BATO 2023-10-06
O:BUD231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:BUD231006P00046500 OPASPS Put American 100 46.5 BATO 2023-10-06
O:BUD231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:BUD231006P00045500 OPASPS Put American 100 45.5 BATO 2023-10-06
O:BUD231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:BUD231006P00044500 OPASPS Put American 100 44.5 BATO 2023-10-06
O:BUD231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:BUD231006P00043500 OPASPS Put American 100 43.5 BATO 2023-10-06
O:BUD231006P00043000 OPASPS Put American 100 43 BATO 2023-10-06
O:BUD231006P00042500 OPASPS Put American 100 42.5 BATO 2023-10-06
O:BUD231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:BUD231006P00041500 OPASPS Put American 100 41.5 BATO 2023-10-06
O:BUD231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:BUD231006P00040500 OPASPS Put American 100 40.5 BATO 2023-10-06
O:BUD231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:BUD231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:BUD231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:BUD231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:BUD231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:BUD231006C00069000 OCASPS Call American 100 69 BATO 2023-10-06
O:BUD231006C00068000 OCASPS Call American 100 68 BATO 2023-10-06
O:BUD231006C00067000 OCASPS Call American 100 67 BATO 2023-10-06
O:BUD231006C00066000 OCASPS Call American 100 66 BATO 2023-10-06
O:BUD231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:BUD231006C00064000 OCASPS Call American 100 64 BATO 2023-10-06
O:BUD231006C00063000 OCASPS Call American 100 63 BATO 2023-10-06
O:BUD231006C00062000 OCASPS Call American 100 62 BATO 2023-10-06
O:BUD231006C00061000 OCASPS Call American 100 61 BATO 2023-10-06
O:BUD231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:BUD231006C00059000 OCASPS Call American 100 59 BATO 2023-10-06
O:BUD231006C00058000 OCASPS Call American 100 58 BATO 2023-10-06
O:BUD231006C00057000 OCASPS Call American 100 57 BATO 2023-10-06
O:BUD231006C00056000 OCASPS Call American 100 56 BATO 2023-10-06
O:BUD231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:BUD231006C00054000 OCASPS Call American 100 54 BATO 2023-10-06
O:BUD231006C00053000 OCASPS Call American 100 53 BATO 2023-10-06
O:BUD231006C00052000 OCASPS Call American 100 52 BATO 2023-10-06
O:BUD231006C00051000 OCASPS Call American 100 51 BATO 2023-10-06
O:BUD231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:BUD231006C00049500 OCASPS Call American 100 49.5 BATO 2023-10-06
O:BUD231006C00049000 OCASPS Call American 100 49 BATO 2023-10-06
O:BUD231006C00048500 OCASPS Call American 100 48.5 BATO 2023-10-06
O:BUD231006C00048000 OCASPS Call American 100 48 BATO 2023-10-06
O:BUD231006C00047500 OCASPS Call American 100 47.5 BATO 2023-10-06
O:BUD231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:BUD231006C00046500 OCASPS Call American 100 46.5 BATO 2023-10-06
O:BUD231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:BUD231006C00045500 OCASPS Call American 100 45.5 BATO 2023-10-06
O:BUD231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:BUD231006C00044500 OCASPS Call American 100 44.5 BATO 2023-10-06
O:BUD231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:BUD231006C00043500 OCASPS Call American 100 43.5 BATO 2023-10-06
O:BUD231006C00043000 OCASPS Call American 100 43 BATO 2023-10-06
O:BUD231006C00042500 OCASPS Call American 100 42.5 BATO 2023-10-06
O:BUD231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:BUD231006C00041500 OCASPS Call American 100 41.5 BATO 2023-10-06
O:BUD231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:BUD231006C00040500 OCASPS Call American 100 40.5 BATO 2023-10-06
O:BUD231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:BUD231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:BUD231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:BUD231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:BUD231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:BUD231006P00069000 OPASPS Put American 100 69 BATO 2023-10-06
O:BUD231006P00068000 OPASPS Put American 100 68 BATO 2023-10-06
O:BUD231006P00067000 OPASPS Put American 100 67 BATO 2023-10-06
O:BUD231006P00066000 OPASPS Put American 100 66 BATO 2023-10-06
O:BUD231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:BUD231006P00064000 OPASPS Put American 100 64 BATO 2023-10-06
O:BUD231006P00063000 OPASPS Put American 100 63 BATO 2023-10-06
O:BUD231006P00062000 OPASPS Put American 100 62 BATO 2023-10-06
O:BUD231006P00061000 OPASPS Put American 100 61 BATO 2023-10-06
O:BUD231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:BUD231006P00059000 OPASPS Put American 100 59 BATO 2023-10-06
O:BUD231006P00058000 OPASPS Put American 100 58 BATO 2023-10-06
O:BUD231006P00057000 OPASPS Put American 100 57 BATO 2023-10-06
O:BUD231006P00056000 OPASPS Put American 100 56 BATO 2023-10-06
O:BUD231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:BUD231006P00054000 OPASPS Put American 100 54 BATO 2023-10-06
O:BUD231006P00053000 OPASPS Put American 100 53 BATO 2023-10-06
O:BUD231006P00052000 OPASPS Put American 100 52 BATO 2023-10-06
O:BUD230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:BUD230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:BUD230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:BUD230929P00069000 OPASPS Put American 100 69 BATO 2023-09-29
O:BUD230929P00068000 OPASPS Put American 100 68 BATO 2023-09-29
O:BUD230929P00067000 OPASPS Put American 100 67 BATO 2023-09-29
O:BUD230929P00066000 OPASPS Put American 100 66 BATO 2023-09-29
O:BUD230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:BUD230929P00064000 OPASPS Put American 100 64 BATO 2023-09-29
O:BUD230929P00063000 OPASPS Put American 100 63 BATO 2023-09-29
O:BUD230929P00062000 OPASPS Put American 100 62 BATO 2023-09-29
O:BUD230929P00061000 OPASPS Put American 100 61 BATO 2023-09-29
O:BUD230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:BUD230929P00059000 OPASPS Put American 100 59 BATO 2023-09-29
O:BUD230929P00058000 OPASPS Put American 100 58 BATO 2023-09-29
O:BUD230929P00057000 OPASPS Put American 100 57 BATO 2023-09-29
O:BUD230929P00056000 OPASPS Put American 100 56 BATO 2023-09-29
O:BUD230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:BUD230929P00054000 OPASPS Put American 100 54 BATO 2023-09-29
O:BUD230929P00053000 OPASPS Put American 100 53 BATO 2023-09-29
O:BUD230929P00052000 OPASPS Put American 100 52 BATO 2023-09-29
O:BUD230929P00051000 OPASPS Put American 100 51 BATO 2023-09-29
O:BUD230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:BUD230929P00049000 OPASPS Put American 100 49 BATO 2023-09-29
O:BUD230929P00048000 OPASPS Put American 100 48 BATO 2023-09-29
O:BUD230929P00047000 OPASPS Put American 100 47 BATO 2023-09-29
O:BUD230929P00046000 OPASPS Put American 100 46 BATO 2023-09-29
O:BUD230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:BUD230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:BUD230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:BUD230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:BUD230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:BUD230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:BUD230929C00069000 OCASPS Call American 100 69 BATO 2023-09-29
O:BUD230929C00068000 OCASPS Call American 100 68 BATO 2023-09-29
O:BUD230929C00067000 OCASPS Call American 100 67 BATO 2023-09-29
O:BUD230929C00066000 OCASPS Call American 100 66 BATO 2023-09-29
O:BUD230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:BUD230929C00064000 OCASPS Call American 100 64 BATO 2023-09-29
O:BUD230929C00063000 OCASPS Call American 100 63 BATO 2023-09-29
O:BUD230929C00062000 OCASPS Call American 100 62 BATO 2023-09-29
O:BUD230929C00061000 OCASPS Call American 100 61 BATO 2023-09-29
O:BUD230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:BUD230929C00059000 OCASPS Call American 100 59 BATO 2023-09-29
O:BUD230929C00058000 OCASPS Call American 100 58 BATO 2023-09-29
O:BUD230929C00057000 OCASPS Call American 100 57 BATO 2023-09-29
O:BUD230929C00056000 OCASPS Call American 100 56 BATO 2023-09-29
O:BUD230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:BUD230929C00054000 OCASPS Call American 100 54 BATO 2023-09-29
O:BUD230929C00053000 OCASPS Call American 100 53 BATO 2023-09-29
O:BUD230929C00052000 OCASPS Call American 100 52 BATO 2023-09-29
O:BUD230929C00051000 OCASPS Call American 100 51 BATO 2023-09-29
O:BUD230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:BUD230929C00049000 OCASPS Call American 100 49 BATO 2023-09-29
O:BUD230929C00048000 OCASPS Call American 100 48 BATO 2023-09-29
O:BUD230929C00047000 OCASPS Call American 100 47 BATO 2023-09-29
O:BUD230929C00046000 OCASPS Call American 100 46 BATO 2023-09-29
O:BUD230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:BUD230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:BUD230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:BUD230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:BUD230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:BUD230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:BUD230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:BUD230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:BUD230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:BUD230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:BUD230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:BUD230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:BUD230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:BUD230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:BUD230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:BUD230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:BUD230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:BUD230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:BUD230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:BUD230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:BUD230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:BUD230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:BUD230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:BUD230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:BUD230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:BUD230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:BUD230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:BUD230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:BUD230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:BUD230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:BUD230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:BUD230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:BUD230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:BUD230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:BUD230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:BUD230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:BUD230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:BUD230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:BUD230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:BUD230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:BUD230915P00062000 OPASPS Put American 100 62 BATO 2023-09-15
O:BUD230915P00061000 OPASPS Put American 100 61 BATO 2023-09-15
O:BUD230915P00059000 OPASPS Put American 100 59 BATO 2023-09-15
O:BUD230915P00058000 OPASPS Put American 100 58 BATO 2023-09-15
O:BUD230915P00057000 OPASPS Put American 100 57 BATO 2023-09-15
O:BUD230915P00056000 OPASPS Put American 100 56 BATO 2023-09-15
O:BUD230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:BUD230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:BUD230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:BUD230915P00051000 OPASPS Put American 100 51 BATO 2023-09-15
O:BUD230915P00049500 OPASPS Put American 100 49.5 BATO 2023-09-15
O:BUD230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:BUD230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:BUD230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:BUD230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:BUD230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:BUD230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:BUD230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:BUD230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:BUD230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:BUD230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:BUD230915C00062000 OCASPS Call American 100 62 BATO 2023-09-15
O:BUD230915C00061000 OCASPS Call American 100 61 BATO 2023-09-15
O:BUD230915C00059000 OCASPS Call American 100 59 BATO 2023-09-15
O:BUD230915C00058000 OCASPS Call American 100 58 BATO 2023-09-15
O:BUD230915C00057000 OCASPS Call American 100 57 BATO 2023-09-15
O:BUD230915C00056000 OCASPS Call American 100 56 BATO 2023-09-15
O:BUD230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:BUD230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:BUD230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:BUD230915C00051000 OCASPS Call American 100 51 BATO 2023-09-15
O:BUD230915C00049500 OCASPS Call American 100 49.5 BATO 2023-09-15
O:BUD230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:BUD230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:BUD230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:BUD230908P00049500 OPASPS Put American 100 49.5 BATO 2023-09-08
O:BUD230908C00049500 OCASPS Call American 100 49.5 BATO 2023-09-08
O:BUD230908P00046000 OPASPS Put American 100 46 BATO 2023-09-08
O:BUD230908P00044000 OPASPS Put American 100 44 BATO 2023-09-08
O:BUD230908P00043000 OPASPS Put American 100 43 BATO 2023-09-08
O:BUD230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:BUD230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:BUD230908P00071000 OPASPS Put American 100 71 BATO 2023-09-08
O:BUD230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:BUD230908P00069000 OPASPS Put American 100 69 BATO 2023-09-08
O:BUD230908P00068000 OPASPS Put American 100 68 BATO 2023-09-08
O:BUD230908P00067000 OPASPS Put American 100 67 BATO 2023-09-08
O:BUD230908P00066000 OPASPS Put American 100 66 BATO 2023-09-08
O:BUD230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:BUD230908P00064000 OPASPS Put American 100 64 BATO 2023-09-08
O:BUD230908P00063000 OPASPS Put American 100 63 BATO 2023-09-08
O:BUD230908P00062000 OPASPS Put American 100 62 BATO 2023-09-08
O:BUD230908P00061000 OPASPS Put American 100 61 BATO 2023-09-08
O:BUD230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:BUD230908P00059000 OPASPS Put American 100 59 BATO 2023-09-08
O:BUD230908P00058000 OPASPS Put American 100 58 BATO 2023-09-08
O:BUD230908P00057000 OPASPS Put American 100 57 BATO 2023-09-08
O:BUD230908P00056000 OPASPS Put American 100 56 BATO 2023-09-08
O:BUD230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:BUD230908C00046000 OCASPS Call American 100 46 BATO 2023-09-08
O:BUD230908P00054000 OPASPS Put American 100 54 BATO 2023-09-08
O:BUD230908P00053000 OPASPS Put American 100 53 BATO 2023-09-08
O:BUD230908P00052000 OPASPS Put American 100 52 BATO 2023-09-08
O:BUD230908P00051000 OPASPS Put American 100 51 BATO 2023-09-08
O:BUD230908C00044000 OCASPS Call American 100 44 BATO 2023-09-08
O:BUD230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:BUD230908P00049000 OPASPS Put American 100 49 BATO 2023-09-08
O:BUD230908P00048000 OPASPS Put American 100 48 BATO 2023-09-08
O:BUD230908C00043000 OCASPS Call American 100 43 BATO 2023-09-08
O:BUD230908P00047000 OPASPS Put American 100 47 BATO 2023-09-08
O:BUD230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:BUD230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:BUD230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:BUD230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:BUD230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:BUD230908C00071000 OCASPS Call American 100 71 BATO 2023-09-08
O:BUD230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:BUD230908C00069000 OCASPS Call American 100 69 BATO 2023-09-08
O:BUD230908C00068000 OCASPS Call American 100 68 BATO 2023-09-08
O:BUD230908C00067000 OCASPS Call American 100 67 BATO 2023-09-08
O:BUD230908C00066000 OCASPS Call American 100 66 BATO 2023-09-08
O:BUD230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:BUD230908C00064000 OCASPS Call American 100 64 BATO 2023-09-08
O:BUD230908C00063000 OCASPS Call American 100 63 BATO 2023-09-08
O:BUD230908C00062000 OCASPS Call American 100 62 BATO 2023-09-08
O:BUD230908C00061000 OCASPS Call American 100 61 BATO 2023-09-08
O:BUD230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:BUD230908C00059000 OCASPS Call American 100 59 BATO 2023-09-08
O:BUD230908C00058000 OCASPS Call American 100 58 BATO 2023-09-08
O:BUD230908C00057000 OCASPS Call American 100 57 BATO 2023-09-08
O:BUD230908C00056000 OCASPS Call American 100 56 BATO 2023-09-08
O:BUD230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:BUD230908C00054000 OCASPS Call American 100 54 BATO 2023-09-08
O:BUD230908C00053000 OCASPS Call American 100 53 BATO 2023-09-08
O:BUD230908C00052000 OCASPS Call American 100 52 BATO 2023-09-08
O:BUD230908C00051000 OCASPS Call American 100 51 BATO 2023-09-08
O:BUD230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:BUD230908C00049000 OCASPS Call American 100 49 BATO 2023-09-08
O:BUD230908C00048000 OCASPS Call American 100 48 BATO 2023-09-08
O:BUD230908C00047000 OCASPS Call American 100 47 BATO 2023-09-08
O:BUD230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:BUD230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:BUD230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:BUD230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:BUD230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:BUD230901P00071000 OPASPS Put American 100 71 BATO 2023-09-01
O:BUD230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:BUD230901P00069000 OPASPS Put American 100 69 BATO 2023-09-01
O:BUD230901P00068000 OPASPS Put American 100 68 BATO 2023-09-01
O:BUD230901P00067000 OPASPS Put American 100 67 BATO 2023-09-01
O:BUD230901P00066000 OPASPS Put American 100 66 BATO 2023-09-01
O:BUD230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:BUD230901P00064000 OPASPS Put American 100 64 BATO 2023-09-01
O:BUD230901P00063000 OPASPS Put American 100 63 BATO 2023-09-01
O:BUD230901P00062000 OPASPS Put American 100 62 BATO 2023-09-01
O:BUD230901P00061000 OPASPS Put American 100 61 BATO 2023-09-01
O:BUD230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:BUD230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:BUD230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:BUD230901P00057000 OPASPS Put American 100 57 BATO 2023-09-01
O:BUD230901P00056000 OPASPS Put American 100 56 BATO 2023-09-01
O:BUD230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:BUD230901P00054000 OPASPS Put American 100 54 BATO 2023-09-01
O:BUD230901P00053000 OPASPS Put American 100 53 BATO 2023-09-01
O:BUD230901P00052000 OPASPS Put American 100 52 BATO 2023-09-01
O:BUD230901P00051000 OPASPS Put American 100 51 BATO 2023-09-01
O:BUD230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:BUD230901P00049000 OPASPS Put American 100 49 BATO 2023-09-01
O:BUD230901P00048000 OPASPS Put American 100 48 BATO 2023-09-01
O:BUD230901P00047000 OPASPS Put American 100 47 BATO 2023-09-01
O:BUD230901P00046000 OPASPS Put American 100 46 BATO 2023-09-01
O:BUD230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:BUD230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:BUD230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:BUD230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:BUD230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:BUD230901C00071000 OCASPS Call American 100 71 BATO 2023-09-01
O:BUD230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:BUD230901C00069000 OCASPS Call American 100 69 BATO 2023-09-01
O:BUD230901C00068000 OCASPS Call American 100 68 BATO 2023-09-01
O:BUD230901C00067000 OCASPS Call American 100 67 BATO 2023-09-01
O:BUD230901C00066000 OCASPS Call American 100 66 BATO 2023-09-01
O:BUD230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:BUD230901C00064000 OCASPS Call American 100 64 BATO 2023-09-01
O:BUD230901C00063000 OCASPS Call American 100 63 BATO 2023-09-01
O:BUD230901C00062000 OCASPS Call American 100 62 BATO 2023-09-01
O:BUD230901C00061000 OCASPS Call American 100 61 BATO 2023-09-01
O:BUD230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:BUD230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:BUD230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:BUD230901C00057000 OCASPS Call American 100 57 BATO 2023-09-01
O:BUD230901C00056000 OCASPS Call American 100 56 BATO 2023-09-01
O:BUD230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:BUD230901C00054000 OCASPS Call American 100 54 BATO 2023-09-01
O:BUD230901C00053000 OCASPS Call American 100 53 BATO 2023-09-01
O:BUD230901C00052000 OCASPS Call American 100 52 BATO 2023-09-01
O:BUD230901C00051000 OCASPS Call American 100 51 BATO 2023-09-01
O:BUD230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:BUD230901C00049000 OCASPS Call American 100 49 BATO 2023-09-01
O:BUD230901C00048000 OCASPS Call American 100 48 BATO 2023-09-01
O:BUD230901C00047000 OCASPS Call American 100 47 BATO 2023-09-01
O:BUD230901C00046000 OCASPS Call American 100 46 BATO 2023-09-01
O:BUD230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:BUD230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:BUD230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:BUD230901P00049500 OPASPS Put American 100 49.5 BATO 2023-09-01
O:BUD230901P00048500 OPASPS Put American 100 48.5 BATO 2023-09-01
O:BUD230901P00047500 OPASPS Put American 100 47.5 BATO 2023-09-01
O:BUD230901P00044000 OPASPS Put American 100 44 BATO 2023-09-01
O:BUD230901P00043000 OPASPS Put American 100 43 BATO 2023-09-01
O:BUD230901C00049500 OCASPS Call American 100 49.5 BATO 2023-09-01
O:BUD230901C00048500 OCASPS Call American 100 48.5 BATO 2023-09-01
O:BUD230901C00047500 OCASPS Call American 100 47.5 BATO 2023-09-01
O:BUD230901C00044000 OCASPS Call American 100 44 BATO 2023-09-01
O:BUD230901C00043000 OCASPS Call American 100 43 BATO 2023-09-01
O:BUD230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:BUD230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:BUD230825P00071000 OPASPS Put American 100 71 BATO 2023-08-25
O:BUD230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:BUD230825P00069000 OPASPS Put American 100 69 BATO 2023-08-25
O:BUD230825P00068000 OPASPS Put American 100 68 BATO 2023-08-25
O:BUD230825P00067000 OPASPS Put American 100 67 BATO 2023-08-25
O:BUD230825P00066000 OPASPS Put American 100 66 BATO 2023-08-25
O:BUD230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:BUD230825P00064000 OPASPS Put American 100 64 BATO 2023-08-25
O:BUD230825P00063000 OPASPS Put American 100 63 BATO 2023-08-25
O:BUD230825P00062000 OPASPS Put American 100 62 BATO 2023-08-25
O:BUD230825P00061000 OPASPS Put American 100 61 BATO 2023-08-25
O:BUD230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:BUD230825P00059000 OPASPS Put American 100 59 BATO 2023-08-25
O:BUD230825P00058000 OPASPS Put American 100 58 BATO 2023-08-25
O:BUD230825P00057000 OPASPS Put American 100 57 BATO 2023-08-25
O:BUD230825P00056000 OPASPS Put American 100 56 BATO 2023-08-25
O:BUD230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:BUD230825P00054000 OPASPS Put American 100 54 BATO 2023-08-25
O:BUD230825P00053000 OPASPS Put American 100 53 BATO 2023-08-25
O:BUD230825P00052000 OPASPS Put American 100 52 BATO 2023-08-25
O:BUD230825P00051000 OPASPS Put American 100 51 BATO 2023-08-25
O:BUD230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:BUD230825P00049000 OPASPS Put American 100 49 BATO 2023-08-25
O:BUD230825P00048000 OPASPS Put American 100 48 BATO 2023-08-25
O:BUD230825P00047000 OPASPS Put American 100 47 BATO 2023-08-25
O:BUD230825P00046000 OPASPS Put American 100 46 BATO 2023-08-25
O:BUD230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:BUD230825P00044000 OPASPS Put American 100 44 BATO 2023-08-25
O:BUD230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:BUD230825P00035000 OPASPS Put American 100 35 BATO 2023-08-25
O:BUD230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:BUD230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:BUD230825C00071000 OCASPS Call American 100 71 BATO 2023-08-25
O:BUD230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:BUD230825C00069000 OCASPS Call American 100 69 BATO 2023-08-25
O:BUD230825C00068000 OCASPS Call American 100 68 BATO 2023-08-25
O:BUD230825C00067000 OCASPS Call American 100 67 BATO 2023-08-25
O:BUD230825C00066000 OCASPS Call American 100 66 BATO 2023-08-25
O:BUD230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:BUD230825C00064000 OCASPS Call American 100 64 BATO 2023-08-25
O:BUD230825C00063000 OCASPS Call American 100 63 BATO 2023-08-25
O:BUD230825C00062000 OCASPS Call American 100 62 BATO 2023-08-25
O:BUD230825C00061000 OCASPS Call American 100 61 BATO 2023-08-25
O:BUD230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:BUD230825C00059000 OCASPS Call American 100 59 BATO 2023-08-25
O:BUD230825C00058000 OCASPS Call American 100 58 BATO 2023-08-25
O:BUD230825C00057000 OCASPS Call American 100 57 BATO 2023-08-25
O:BUD230825C00056000 OCASPS Call American 100 56 BATO 2023-08-25
O:BUD230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:BUD230825C00054000 OCASPS Call American 100 54 BATO 2023-08-25
O:BUD230825C00053000 OCASPS Call American 100 53 BATO 2023-08-25
O:BUD230825C00052000 OCASPS Call American 100 52 BATO 2023-08-25
O:BUD230825C00051000 OCASPS Call American 100 51 BATO 2023-08-25
O:BUD230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:BUD230825C00049000 OCASPS Call American 100 49 BATO 2023-08-25
O:BUD230825C00048000 OCASPS Call American 100 48 BATO 2023-08-25
O:BUD230825C00047000 OCASPS Call American 100 47 BATO 2023-08-25
O:BUD230825C00046000 OCASPS Call American 100 46 BATO 2023-08-25
O:BUD230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:BUD230825C00044000 OCASPS Call American 100 44 BATO 2023-08-25
O:BUD230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:BUD230825C00035000 OCASPS Call American 100 35 BATO 2023-08-25
O:BUD230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:BUD230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:BUD230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:BUD230818P00069000 OPASPS Put American 100 69 BATO 2023-08-18
O:BUD230818P00068000 OPASPS Put American 100 68 BATO 2023-08-18
O:BUD230818P00067000 OPASPS Put American 100 67 BATO 2023-08-18
O:BUD230818P00066000 OPASPS Put American 100 66 BATO 2023-08-18
O:BUD230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:BUD230818P00064000 OPASPS Put American 100 64 BATO 2023-08-18
O:BUD230818P00063000 OPASPS Put American 100 63 BATO 2023-08-18
O:BUD230818P00062000 OPASPS Put American 100 62 BATO 2023-08-18
O:BUD230818P00061000 OPASPS Put American 100 61 BATO 2023-08-18
O:BUD230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:BUD230818P00059000 OPASPS Put American 100 59 BATO 2023-08-18
O:BUD230818P00058000 OPASPS Put American 100 58 BATO 2023-08-18
O:BUD230818P00057000 OPASPS Put American 100 57 BATO 2023-08-18
O:BUD230818P00056000 OPASPS Put American 100 56 BATO 2023-08-18
O:BUD230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:BUD230818P00054000 OPASPS Put American 100 54 BATO 2023-08-18
O:BUD230818P00053000 OPASPS Put American 100 53 BATO 2023-08-18
O:BUD230818P00052000 OPASPS Put American 100 52 BATO 2023-08-18
O:BUD230818P00051000 OPASPS Put American 100 51 BATO 2023-08-18
O:BUD230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:BUD230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:BUD230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:BUD230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:BUD230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:BUD230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:BUD230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:BUD230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:BUD230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:BUD230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:BUD230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:BUD230818C00069000 OCASPS Call American 100 69 BATO 2023-08-18
O:BUD230818C00068000 OCASPS Call American 100 68 BATO 2023-08-18
O:BUD230818C00067000 OCASPS Call American 100 67 BATO 2023-08-18
O:BUD230818C00066000 OCASPS Call American 100 66 BATO 2023-08-18
O:BUD230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:BUD230818C00064000 OCASPS Call American 100 64 BATO 2023-08-18
O:BUD230818C00063000 OCASPS Call American 100 63 BATO 2023-08-18
O:BUD230818C00062000 OCASPS Call American 100 62 BATO 2023-08-18
O:BUD230818C00061000 OCASPS Call American 100 61 BATO 2023-08-18
O:BUD230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:BUD230818C00059000 OCASPS Call American 100 59 BATO 2023-08-18
O:BUD230818C00058000 OCASPS Call American 100 58 BATO 2023-08-18
O:BUD230818C00057000 OCASPS Call American 100 57 BATO 2023-08-18
O:BUD230818C00056000 OCASPS Call American 100 56 BATO 2023-08-18
O:BUD230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:BUD230818C00054000 OCASPS Call American 100 54 BATO 2023-08-18
O:BUD230818C00053000 OCASPS Call American 100 53 BATO 2023-08-18
O:BUD230818C00052000 OCASPS Call American 100 52 BATO 2023-08-18
O:BUD230818C00051000 OCASPS Call American 100 51 BATO 2023-08-18
O:BUD230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:BUD230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:BUD230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:BUD230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:BUD230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:BUD230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:BUD230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:BUD230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:BUD230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:BUD230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:BUD230811P00071000 OPASPS Put American 100 71 BATO 2023-08-11
O:BUD230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:BUD230811P00069000 OPASPS Put American 100 69 BATO 2023-08-11
O:BUD230811P00068000 OPASPS Put American 100 68 BATO 2023-08-11
O:BUD230811P00067000 OPASPS Put American 100 67 BATO 2023-08-11
O:BUD230811P00066000 OPASPS Put American 100 66 BATO 2023-08-11
O:BUD230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:BUD230811P00064000 OPASPS Put American 100 64 BATO 2023-08-11
O:BUD230811P00063000 OPASPS Put American 100 63 BATO 2023-08-11
O:BUD230811P00062000 OPASPS Put American 100 62 BATO 2023-08-11
O:BUD230811P00061000 OPASPS Put American 100 61 BATO 2023-08-11
O:BUD230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:BUD230811P00059000 OPASPS Put American 100 59 BATO 2023-08-11
O:BUD230811P00058000 OPASPS Put American 100 58 BATO 2023-08-11
O:BUD230811P00057000 OPASPS Put American 100 57 BATO 2023-08-11
O:BUD230811P00056000 OPASPS Put American 100 56 BATO 2023-08-11
O:BUD230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:BUD230811P00054000 OPASPS Put American 100 54 BATO 2023-08-11
O:BUD230811P00053000 OPASPS Put American 100 53 BATO 2023-08-11
O:BUD230811P00052000 OPASPS Put American 100 52 BATO 2023-08-11
O:BUD230811P00051000 OPASPS Put American 100 51 BATO 2023-08-11
O:BUD230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:BUD230811P00049500 OPASPS Put American 100 49.5 BATO 2023-08-11
O:BUD230811P00049000 OPASPS Put American 100 49 BATO 2023-08-11
O:BUD230811P00048500 OPASPS Put American 100 48.5 BATO 2023-08-11
O:BUD230811P00048000 OPASPS Put American 100 48 BATO 2023-08-11
O:BUD230811P00047500 OPASPS Put American 100 47.5 BATO 2023-08-11
O:BUD230811P00047000 OPASPS Put American 100 47 BATO 2023-08-11
O:BUD230811P00046500 OPASPS Put American 100 46.5 BATO 2023-08-11
O:BUD230811P00046000 OPASPS Put American 100 46 BATO 2023-08-11
O:BUD230811P00045500 OPASPS Put American 100 45.5 BATO 2023-08-11
O:BUD230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:BUD230811P00044500 OPASPS Put American 100 44.5 BATO 2023-08-11
O:BUD230811P00044000 OPASPS Put American 100 44 BATO 2023-08-11
O:BUD230811P00043500 OPASPS Put American 100 43.5 BATO 2023-08-11
O:BUD230811P00043000 OPASPS Put American 100 43 BATO 2023-08-11
O:BUD230811P00042500 OPASPS Put American 100 42.5 BATO 2023-08-11
O:BUD230811P00042000 OPASPS Put American 100 42 BATO 2023-08-11
O:BUD230811P00041500 OPASPS Put American 100 41.5 BATO 2023-08-11
O:BUD230811P00041000 OPASPS Put American 100 41 BATO 2023-08-11
O:BUD230811P00040500 OPASPS Put American 100 40.5 BATO 2023-08-11
O:BUD230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:BUD230811P00039500 OPASPS Put American 100 39.5 BATO 2023-08-11
O:BUD230811P00039000 OPASPS Put American 100 39 BATO 2023-08-11
O:BUD230811P00038500 OPASPS Put American 100 38.5 BATO 2023-08-11
O:BUD230811P00038000 OPASPS Put American 100 38 BATO 2023-08-11
O:BUD230811P00037500 OPASPS Put American 100 37.5 BATO 2023-08-11
O:BUD230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:BUD230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:BUD230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:BUD230811C00071000 OCASPS Call American 100 71 BATO 2023-08-11
O:BUD230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:BUD230811C00069000 OCASPS Call American 100 69 BATO 2023-08-11
O:BUD230811C00068000 OCASPS Call American 100 68 BATO 2023-08-11
O:BUD230811C00067000 OCASPS Call American 100 67 BATO 2023-08-11
O:BUD230811C00066000 OCASPS Call American 100 66 BATO 2023-08-11
O:BUD230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:BUD230811C00064000 OCASPS Call American 100 64 BATO 2023-08-11
O:BUD230811C00063000 OCASPS Call American 100 63 BATO 2023-08-11
O:BUD230811C00062000 OCASPS Call American 100 62 BATO 2023-08-11
O:BUD230811C00061000 OCASPS Call American 100 61 BATO 2023-08-11
O:BUD230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:BUD230811C00059000 OCASPS Call American 100 59 BATO 2023-08-11
O:BUD230811C00058000 OCASPS Call American 100 58 BATO 2023-08-11
O:BUD230811C00057000 OCASPS Call American 100 57 BATO 2023-08-11
O:BUD230811C00056000 OCASPS Call American 100 56 BATO 2023-08-11
O:BUD230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:BUD230811C00054000 OCASPS Call American 100 54 BATO 2023-08-11
O:BUD230811C00053000 OCASPS Call American 100 53 BATO 2023-08-11
O:BUD230811C00052000 OCASPS Call American 100 52 BATO 2023-08-11
O:BUD230811C00051000 OCASPS Call American 100 51 BATO 2023-08-11
O:BUD230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:BUD230811C00049500 OCASPS Call American 100 49.5 BATO 2023-08-11
O:BUD230811C00049000 OCASPS Call American 100 49 BATO 2023-08-11
O:BUD230811C00048500 OCASPS Call American 100 48.5 BATO 2023-08-11
O:BUD230811C00048000 OCASPS Call American 100 48 BATO 2023-08-11
O:BUD230811C00047500 OCASPS Call American 100 47.5 BATO 2023-08-11
O:BUD230811C00047000 OCASPS Call American 100 47 BATO 2023-08-11
O:BUD230811C00046500 OCASPS Call American 100 46.5 BATO 2023-08-11
O:BUD230811C00046000 OCASPS Call American 100 46 BATO 2023-08-11
O:BUD230811C00045500 OCASPS Call American 100 45.5 BATO 2023-08-11
O:BUD230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:BUD230811C00044500 OCASPS Call American 100 44.5 BATO 2023-08-11
O:BUD230811C00044000 OCASPS Call American 100 44 BATO 2023-08-11
O:BUD230811C00043500 OCASPS Call American 100 43.5 BATO 2023-08-11
O:BUD230811C00043000 OCASPS Call American 100 43 BATO 2023-08-11
O:BUD230811C00042500 OCASPS Call American 100 42.5 BATO 2023-08-11
O:BUD230811C00042000 OCASPS Call American 100 42 BATO 2023-08-11
O:BUD230811C00041500 OCASPS Call American 100 41.5 BATO 2023-08-11
O:BUD230811C00041000 OCASPS Call American 100 41 BATO 2023-08-11
O:BUD230811C00040500 OCASPS Call American 100 40.5 BATO 2023-08-11
O:BUD230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:BUD230811C00039500 OCASPS Call American 100 39.5 BATO 2023-08-11
O:BUD230811C00039000 OCASPS Call American 100 39 BATO 2023-08-11
O:BUD230811C00038500 OCASPS Call American 100 38.5 BATO 2023-08-11
O:BUD230811C00038000 OCASPS Call American 100 38 BATO 2023-08-11
O:BUD230811C00037500 OCASPS Call American 100 37.5 BATO 2023-08-11
O:BUD230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:BUD230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:BUD230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:BUD230804P00071000 OPASPS Put American 100 71 BATO 2023-08-04
O:BUD230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:BUD230804P00069000 OPASPS Put American 100 69 BATO 2023-08-04
O:BUD230804P00068000 OPASPS Put American 100 68 BATO 2023-08-04
O:BUD230804P00067000 OPASPS Put American 100 67 BATO 2023-08-04
O:BUD230804P00066000 OPASPS Put American 100 66 BATO 2023-08-04
O:BUD230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:BUD230804P00064000 OPASPS Put American 100 64 BATO 2023-08-04
O:BUD230804P00063000 OPASPS Put American 100 63 BATO 2023-08-04
O:BUD230804P00062000 OPASPS Put American 100 62 BATO 2023-08-04
O:BUD230804P00061000 OPASPS Put American 100 61 BATO 2023-08-04
O:BUD230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:BUD230804P00059000 OPASPS Put American 100 59 BATO 2023-08-04
O:BUD230804P00058000 OPASPS Put American 100 58 BATO 2023-08-04
O:BUD230804P00057000 OPASPS Put American 100 57 BATO 2023-08-04
O:BUD230804P00056000 OPASPS Put American 100 56 BATO 2023-08-04
O:BUD230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:BUD230804P00054000 OPASPS Put American 100 54 BATO 2023-08-04
O:BUD230804P00053000 OPASPS Put American 100 53 BATO 2023-08-04
O:BUD230804P00052000 OPASPS Put American 100 52 BATO 2023-08-04
O:BUD230804P00051000 OPASPS Put American 100 51 BATO 2023-08-04
O:BUD230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:BUD230804P00049500 OPASPS Put American 100 49.5 BATO 2023-08-04
O:BUD230804P00049000 OPASPS Put American 100 49 BATO 2023-08-04
O:BUD230804P00048500 OPASPS Put American 100 48.5 BATO 2023-08-04
O:BUD230804P00048000 OPASPS Put American 100 48 BATO 2023-08-04
O:BUD230804P00047500 OPASPS Put American 100 47.5 BATO 2023-08-04
O:BUD230804P00047000 OPASPS Put American 100 47 BATO 2023-08-04
O:BUD230804P00046500 OPASPS Put American 100 46.5 BATO 2023-08-04
O:BUD230804P00046000 OPASPS Put American 100 46 BATO 2023-08-04
O:BUD230804P00045500 OPASPS Put American 100 45.5 BATO 2023-08-04
O:BUD230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:BUD230804P00044500 OPASPS Put American 100 44.5 BATO 2023-08-04
O:BUD230804P00044000 OPASPS Put American 100 44 BATO 2023-08-04
O:BUD230804P00043500 OPASPS Put American 100 43.5 BATO 2023-08-04
O:BUD230804P00043000 OPASPS Put American 100 43 BATO 2023-08-04
O:BUD230804P00042500 OPASPS Put American 100 42.5 BATO 2023-08-04
O:BUD230804P00042000 OPASPS Put American 100 42 BATO 2023-08-04
O:BUD230804P00041500 OPASPS Put American 100 41.5 BATO 2023-08-04
O:BUD230804P00041000 OPASPS Put American 100 41 BATO 2023-08-04
O:BUD230804P00040500 OPASPS Put American 100 40.5 BATO 2023-08-04
O:BUD230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:BUD230804P00039500 OPASPS Put American 100 39.5 BATO 2023-08-04
O:BUD230804P00039000 OPASPS Put American 100 39 BATO 2023-08-04
O:BUD230804P00038500 OPASPS Put American 100 38.5 BATO 2023-08-04
O:BUD230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:BUD230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:BUD230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:BUD230804C00071000 OCASPS Call American 100 71 BATO 2023-08-04
O:BUD230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:BUD230804C00069000 OCASPS Call American 100 69 BATO 2023-08-04
O:BUD230804C00068000 OCASPS Call American 100 68 BATO 2023-08-04
O:BUD230804C00067000 OCASPS Call American 100 67 BATO 2023-08-04
O:BUD230804C00066000 OCASPS Call American 100 66 BATO 2023-08-04
O:BUD230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:BUD230804C00064000 OCASPS Call American 100 64 BATO 2023-08-04
O:BUD230804C00063000 OCASPS Call American 100 63 BATO 2023-08-04
O:BUD230804C00062000 OCASPS Call American 100 62 BATO 2023-08-04
O:BUD230804C00061000 OCASPS Call American 100 61 BATO 2023-08-04
O:BUD230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:BUD230804C00059000 OCASPS Call American 100 59 BATO 2023-08-04
O:BUD230804C00058000 OCASPS Call American 100 58 BATO 2023-08-04
O:BUD230804C00057000 OCASPS Call American 100 57 BATO 2023-08-04
O:BUD230804C00056000 OCASPS Call American 100 56 BATO 2023-08-04
O:BUD230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
O:BUD230804C00054000 OCASPS Call American 100 54 BATO 2023-08-04
O:BUD230804C00053000 OCASPS Call American 100 53 BATO 2023-08-04
O:BUD230804C00052000 OCASPS Call American 100 52 BATO 2023-08-04
O:BUD230804C00051000 OCASPS Call American 100 51 BATO 2023-08-04
O:BUD230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:BUD230804C00049500 OCASPS Call American 100 49.5 BATO 2023-08-04
O:BUD230804C00049000 OCASPS Call American 100 49 BATO 2023-08-04
O:BUD230804C00048500 OCASPS Call American 100 48.5 BATO 2023-08-04
O:BUD230804C00048000 OCASPS Call American 100 48 BATO 2023-08-04
O:BUD230804C00047500 OCASPS Call American 100 47.5 BATO 2023-08-04
O:BUD230804C00047000 OCASPS Call American 100 47 BATO 2023-08-04
O:BUD230804C00046500 OCASPS Call American 100 46.5 BATO 2023-08-04
O:BUD230804C00046000 OCASPS Call American 100 46 BATO 2023-08-04
O:BUD230804C00045500 OCASPS Call American 100 45.5 BATO 2023-08-04
O:BUD230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:BUD230804C00044500 OCASPS Call American 100 44.5 BATO 2023-08-04
O:BUD230804C00044000 OCASPS Call American 100 44 BATO 2023-08-04
O:BUD230804C00043500 OCASPS Call American 100 43.5 BATO 2023-08-04
O:BUD230804C00043000 OCASPS Call American 100 43 BATO 2023-08-04
O:BUD230804C00042500 OCASPS Call American 100 42.5 BATO 2023-08-04
O:BUD230804C00042000 OCASPS Call American 100 42 BATO 2023-08-04
O:BUD230804C00041500 OCASPS Call American 100 41.5 BATO 2023-08-04
O:BUD230804C00041000 OCASPS Call American 100 41 BATO 2023-08-04
O:BUD230804C00040500 OCASPS Call American 100 40.5 BATO 2023-08-04
O:BUD230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:BUD230804C00039500 OCASPS Call American 100 39.5 BATO 2023-08-04
O:BUD230804C00039000 OCASPS Call American 100 39 BATO 2023-08-04
O:BUD230804C00038500 OCASPS Call American 100 38.5 BATO 2023-08-04
O:BUD230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
News Stream
News Specialty ETFs
Looking For Hands-Off Profits? Discover How Option-Based ETFs Can Work For You
If you've been investing or trading for a while, you've probably heard of or dabbled with option trading. Many traders are drawn to option trading because of the ability to make more money quickly compared to traditional stock trading.But, options are inherently more risky than buying common stock, and most retail investors lose money over time trading option contracts. But, there are other ways to make money through options rather than buying and trading them yourself. Also Read: MicroStrategy’s Winning Streak: How Bitcoin Holdings Sparked a $1.92B Blow ...Full story available on Benzinga.com
Benzinga • 2w ago
News News
Trump's DJT Stock Predicted To Struggle In Options Market, Tastytrade CEO Says, 'The Puts Are About Three Times More Expensive Than The Calls'
Tom Sosnoff, CEO of Tastytrade, predicts a challenging road for Trump Media And Technology Group’s stock (NASDAQ:DJT), with significant downside potential. What Happened: Sosnoff shared his insights on the future of Trump Media & Technology Group’s stock during CNBC’s “Last Call” on Monday. “It’s being priced right in the next 80 days with almost $30 of downside,” Sosnoff said, highlighting the cost disparity between puts and calls for DJT stock. “The puts are about three times more expensive than the calls.” "It's being priced right in the next 80 days with almost $30 of downside," says @tastytrade CEO Tom Sosnoff on $DJT. "The puts are about three times more expensive than the calls." pic.twitter.com/AZm9644Ozb — Last Call (@LastCallCNBC) April 1, 2024 See Also: Full story available on Benzinga.com
Benzinga • 3w ago
Analyst Analyst Color
Investors Eye Next Moves After Stellar Quarter For S&P 500: Option Demand For 'Black Swan Events' Rises
Following a robust first quarter that marked one of the S&P 500 Index’s best starts in decades, investors are contemplating their next steps amid an all-time market high. According to Bloomberg, the recent behavior in the options market reveals a preference for extreme volatility hedges over minor correction protections. Rocky Fishman, founder of derivatives analytical firm Asym 500, says the lack of interest in basic hedging contrasts with the growing demand for protection against severe market swings. This suggests that while traders are not overly worried about minor market dips, there’s an underlying anxiety about unforeseen risks that could destabilize the bull market’s momentum. Economic Optimism Fuels Market Gains Experts highlight how positive economic ...Full story available on Benzinga.com
Benzinga • 3w ago
News News
Bitcoin Options On Horizon? Grayscale Pushes For Regulatory Approval
Crypto asset manager Grayscale Investments is advocating for the U.S. Securities and Exchange Commission (SEC) to approve options trading on its Bitcoin (CRYPTO: BTC) ETF, aiming to diversify its investor base. What Happened: Grayscale CEO Michael Sonnenshein recently highlighted the importance of granting options on the Grayscale Bitcoin Trust (OTC: GBTC) arguing that a denial would unjustly affect its shareholders, Reuters reported. This plea comes despite the SEC's history of approving options for ETFs linked to Bitcoin futures. "It is vital to the interests of GBTC and all spot Bitcoin [exchange-traded product] investors to access exchange-listed options on GBTC and other spot Bitcoin ETPs," Sonnenshein emphasized. This request is set against the backdrop of Bitcoin's impressive performance, with the cryptocurrency eyeing ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Quadruple Witching: Could Volatile Trading Spook Markets Friday?
Although Halloween is six weeks past, the witches are out on Friday. It’s quadruple witching day in the markets, when the expiry of a number of derivatives contracts can have an unnerving impact on trading. Quadruple witching is the simultaneous expiry of stock options, index futures, index futures options and single stock futures contracts. The last of these hasn’t traded in the U.S. since 2020, so it’s now more accurately triple witching. The event occurs quarterly on the third Fridays in March, June, September and December and can cause abnormal trading volumes and market volatility as derivatives traders rush to close out their contracts — often involving the purchases of large volumes of stocks to cover contract positions. On Friday, just one hour after the market open, trading volume on the Dow was already nearly half of that of the previous session’s total — and Thursday’s total saw the largest volume of trade on the Dow since mid-September. The SPDR Dow Jones ...Full story available on Benzinga.com
Benzinga • 4mo ago
News News
Alibaba Rival Praised By Jack Ma Faces Investor Doubt As Whales Place Bearish Bets In Options Surge
The recent frenzy surrounding the stock options of PDD Holdings (NASDAQ:PDD) has raised eyebrows among market observers. The latest developments suggest that a considerable portion of investors are betting on a bearish market sentiment. What Happened: Whales, or wealthy investors, have shown a noticeably pessimistic stance on PDD Holdings, even though it recently beat rival Alibaba Group Holding Ltd. (NYSE:BABA) to become China’s most valuable e-commerce company. An evaluation of the options history for PDD Holdings revealed 25 trades. 48% of these investors opened trades with bullish expectations, while the remaining 52% demonstrated a bearish outlook. "Temu may not be able to offer its current low prices indefinitely, which could result in the erosion of its key value proposition," wrote Morgan Stanley analysts in a recent report entitled "The Temu Effect." ...Full story available on Benzinga.com
Benzinga • 4mo ago
Stocks Short Sellers
Did Hamas 'Insider Trade' Their Israel Attacks? Researchers Uncover Unusual Stock Activity Ahead Of October 7 War
An academic study by New York University’s Robert J. Jackson, Jr. and Columbia University’s Joshua Mitts published on Dec. 4 uncovers a troubling pattern in the financial markets: traders potentially capitalizing on foreknowledge of terrorist attacks. The study meticulously documents unusual trading patterns in Israeli company stocks and ETFs before the Hamas attack on Oct. 7, 2023, raising serious ethical and legal concerns. Unprecedented Short Selling Activity In Israel-Linked Stock ETF Researchers revealed that the iShares MSCI Israel ETF (NYSE:EIS) witnessed a significant and atypical surge in short selling just five days prior to the Oct. 7 attack. This phenomenon was not just statistically unusual but also economically significant, with nearly all off-exchange trading volume on Oct. 2 reported to FINRA consisting of short selling, as the study showed. Jackson, Jr., Robert J. and Mitts, Joshua, Trading ...Full story available on Benzinga.com
Benzinga • 4mo ago
News Long Ideas
Options Trader Sees Lucid Group Trading Higher Through November Expiration
Lucid Group, Inc. (NASDAQ: LCID) recently reported downbeat sales results for its third quarter. On CNBC’s  "Options Action,"  Mike Khouw of Optimize Advisors said Lucid traded at 1.5x its average daily call volume on Monday. Don’t forget to check out our premarket coverage here There was a ...
Benzinga • 5mo ago
Analyst Analyst Color
Contrarian Moves: Retail Traders Intensify Market Crash Bets As Put Option Activity Surges
Major equity indices have enjoyed substantial gains in November so far. In the first week of the month, the SPDR S&P 500 ETF Trust (NYSE:SPY) recorded a 4% increase. The tech-heavy Invesco QQQ Trust (NASDAQ:QQQ) outperformed with a 5% rally. The catalyst for this bullish movement was a dovish Federal Reserve meeting. It was also weaker-than-expected job growth figures from the previous month. As a result, speculators began raising bets on potential rate cuts by the Fed in 2024. According to the CME Group’s FedWatch tool, retail traders are now pricing in a full percentage point of rate cuts through December 2024. Beneath the surface of these gains lies a growing divide in market sentiment. Retail traders are showing signs of caution despite the overall bullish trend. Retail traders traditionally tend to be more sensitive to short-term market trends. Improving risk sentiment and rising expectations of a ...Full story available on Benzinga.com
Benzinga • 5mo ago
News Long Ideas
Options Trader Sees AT&T Trading Above This Level By January Expiration
AT&T Inc. (NYSE: T) is scheduled to release earnings for the latest quarter on Thursday, Oct. 19. On CNBC’s "Options Action," Mike Khouw of Optimize Advisors said options markets are implying a move of around +/-5% in AT&T’s stock post ...
Benzinga • 6mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT