OPTIONS

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Eli Lilly & Co. O:LLY251219P00680000
➤ 54.851
 -0.0000 0 -12.28 -28.98 -9.66 20:01 2024-05-20
Automatic Data Processing O:ADP250117P00400000
➤ 155.801
 0.0000 0 0 0 -1.3 19:59 2024-03-19
Broadcom Inc. Common Stock O:AVGO251219P01360000
➤ 178.901
 -0.1133 0 -12.67 -33.65 -27.46 19:59 2024-05-20
Analog Devices, Inc. O:ADI250117P00290000
➤ 99.75
 -0.0010 0 0 0 -0.39 19:57 2024-03-19
SYNCHRONY FINANCIAL O:SYF250117P00055000
➤ 15.3
 -0.0327 0 0 0 0 21:00 2024-02-12
JPMorgan Chase & Co. O:JPM251219P00230000
➤ 37.775
 -0.0000 0 7.97 -15.74 -26.41 20:01 2024-05-20
American Tower Corporation O:AMT250117P00390000
➤ 193.4
 0.0000 0 0 0 -0.25 19:58 2024-03-19
Arista Networks O:ANET250117P00280000
➤ 34.05
 0.0000 0 0 0 -5.84 20:01 2024-03-19
Fidelity National Financial, Inc. O:FNF240315P00055000
➤ 3.7
 0.0811 0 0 0 0 20:51 2024-02-12
Tesla, Inc. Common Stock O:TSLA251219P00560000
➤ 384.926
 0.0000 0 -0.69 -8.23 6.74 20:01 2024-05-20
Campbell Soup Company O:CPB250117P00085000
➤ 42.549
 0.0000 0 0 0 0 20:56 2024-02-12
VISA Inc. O:V250117P00360000
➤ 81.267
 0.0025 0 0.83 -8.52 -2.99 19:59 2024-05-20
Aon plc Class A O:AON240621P00490000
➤ 167.251
 -0.0006 0 0 0 -1.52 20:00 2024-03-19
Cemex S.A.B. de C.V. O:CX241115P00015000
➤ 7.051
 -0.0000 0 0 0 0 21:01 2024-02-12
Exxon Mobil Corporation O:XOM251219P00175000
➤ 56.251
 0.0000 0 -3.13 1.05 -21.5 19:53 2024-05-20
Apollo Global Management, Inc. O:APO250117P00120000
➤ 15.701
 -0.0000 0 0 0 -1.15 20:00 2024-03-19
AES Corporation O:AES250117P00040000
➤ 23.051
 -0.0000 0 0 0 0 17:38 2024-02-12
Walmart Inc. O:WMT250117P00230000
➤ 54.223
 0.0018 0 0 0 6.13 21:00 2024-02-23
Informatica Inc. O:INFA240719P00035000
➤ 5.598
 0.0179 0 0 0 0 20:52 2024-02-12
UNITEDHEALTH GROUP INCORPORATED (Delaware) O:UNH251219P00760000
➤ 243
 0.2062 0 -2.28 -6.6 1.85 19:59 2024-05-20
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) O:TIMB240216P00030000
➤ 11.399
 0.0088 0 0 0 0 20:21 2024-02-12
Mastercard Incorporated O:MA250117P00600000
➤ 140.149
 0.0243 0 -1.29 -1.99 4.41 19:59 2024-05-20
Air Products & Chemicals, Inc. O:APD250117P00470000
➤ 229.051
 0.0000 0 0 0 1.8 19:51 2024-03-19
PRIMERICA, INC. O:PRI240315P00300000
➤ 61.449
 0.0033 0 0 0 0 20:59 2024-02-12
Procter & Gamble Company O:PG250117P00230000
➤ 62.626
 0.0000 0 -2.02 -12.96 -11.86 19:51 2024-05-20
Autodesk Inc O:ADSK250117P00340000
➤ 83.949
 0.0000 0 0 0 -1.21 19:57 2024-03-19
Blue Owl Capital Inc. O:OWL240216P00022500
➤ 4.526
 -0.0442 0 0 0 0 20:58 2024-02-12
Johnson & Johnson O:JNJ250620P00240000
➤ 88.476
 -0.0260 0 -1.24 -3.61 6.27 19:59 2024-05-20
American International Group, Inc. O:AIG250117P00095000
➤ 19.899
 -0.0000 0 0 0 2.22 20:00 2024-03-19
ASML Holding NV O:ASML250117P01100000
➤ 189.251
 -0.0011 0 -6.88 -23.7 -10.43 20:01 2024-05-20
Aflac Inc. O:AFL251219P00105000
➤ 20.999
 -0.0000 0 0 0 3.53 19:10 2024-03-19
Whirlpool Corp. O:WHR250117P00240000
➤ 128.801
 -0.0015 0 0 0 0 21:00 2024-02-12
Novo-Nordisk A/S O:NVO250117P00250000
➤ 63.572
 0.0299 0 0 0 0 18:00 2023-09-19
Costco Wholesale Corp O:COST250117P00840000
➤ 72.074
 0.0000 0 -10.95 -45.41 -39.72 20:01 2024-05-20
American Electric Power Company, Inc. O:AEP250117P00150000
➤ 66.551
 -0.0000 0 0 0 -2.06 19:45 2024-03-19
Verizon Communications O:VZ250620P00060000
➤ 20.101
 -0.0100 0 0 0 0 21:00 2024-02-13
Frontier Communications Parent, Inc. Common Stock O:FYBR251219P00035000
➤ 13.299
 0.0000 0 0 0 0 20:56 2024-02-12
Home Depot, Inc. O:HD250117P00500000
➤ 163.724
 0.0006 0 1.64 1.34 11.77 19:59 2024-05-20
The Allstate Corporation O:ALL241220P00175000
➤ 18.149
 -0.0000 0 0 0 1.72 20:01 2024-03-19
Pfizer Inc. O:PFE251219P00060000
➤ 32.651
 -0.0031 0 0 0 0 20:59 2024-02-13
Casella Waste Systems Inc O:CWST240315P00130000
➤ 41.003
 -0.0049 0 0 0 0 20:47 2024-02-12
Oracle Corp O:ORCL251219P00175000
➤ 50.526
 -0.0000 0 -13.64 -15.55 -20.73 20:01 2024-05-20
Agilent Technologies Inc. O:A250117P00220000
➤ 72.551
 -0.0000 0 0 0 -2.02 20:01 2024-03-19
TotalEnergies SE O:TTE250117P00095000
➤ 31.001
 0.0000 0 0 0 0 20:57 2024-02-13
Vornado Realty Trust O:VNO250117P00040000
➤ 14.4
 -0.0069 0 0 0 0 21:00 2024-02-12
Merck & Co., Inc. O:MRK251219P00175000
➤ 43.85
 -0.0023 0 -4.79 -10.59 -7.34 19:59 2024-05-20
Union Pacific Corp. O:UNP250117P00350000
➤ 104.951
 0.0000 0 0 0 0 20:56 2024-02-13
Revolution Medicines, Inc. Common Stock O:RVMD240315P00040000
➤ 10.399
 -0.0000 0 0 0 0 20:56 2024-02-12
Bank of America Corporation O:BAC250620P00047000
➤ 8.451
 -0.0000 0 -12.09 -18.38 -31.25 20:01 2024-05-20
Texas Instruments Incorporated O:TXN250117P00270000
➤ 113.275
 0.0018 0 0 0 0 20:58 2024-02-13
Previous
Next