Retour

Alphabet Inc. Class C Capital Stock

GOO / G
➤ 172.88 GSPOT 0.00%Day: 0%Week: 11.69%Month: 14.02%YoY: 60.46%
2024-04-27 00:00:17 (UTC)
Stats
Last 5 days
26-04
25-04
24-04
23-04
22-04
Last
172.976
176.059
156.58
159.48
157.939
Variance
-1.75%
12.73%
-1.77%
0.94%
1.98%
Open
176.057
156.175
159.399
158.002
154.871
Highest
177.182
181.217
161.497
160.416
159.14
Lowest
177.036
180.085
161.413
160.356
159.029
History
PeriodVarhighestlowest
1 week
11.69%
159.14
159.029
1 month
13.67%
152.689
152.091
3 month
12.59%
155.2
134.035
6 month
39.46%
124.44
121.46
1 year
64.38%
109.15
104.42
3 year
48.1%
116.872
83.45
5 year
171.55%
64.4635
50.6768
10 year
570.93%
25.8524
24.305
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Assets 369,491,000,000 383,044,000,000 396,711,000,000 UNPUB
Current Assets 161,985,000,000 168,788,000,000 176,310,000,000 UNPUB
Current Liabilities 68,854,000,000 77,709,000,000 86,295,000,000 UNPUB
Equity 260,894,000,000 267,141,000,000 273,202,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 260,894,000,000 267,141,000,000 273,202,000,000 UNPUB
Liabilities 108,597,000,000 115,903,000,000 123,509,000,000 UNPUB
Liabilities And Equity 369,491,000,000 383,044,000,000 396,711,000,000 UNPUB
Noncurrent Assets 207,506,000,000 214,256,000,000 220,401,000,000 UNPUB
Noncurrent Liabilities 0 38,194,000,000 37,214,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Exchange Gains/Losses 50,000,000 -26,000,000 -351,000,000 UNPUB
Net Cash Flow 4,045,000,000 5,000,000 4,773,000,000 UNPUB
Net Cash Flow, Continuing 3,995,000,000 31,000,000 5,124,000,000 UNPUB
Net Cash Flow From Financing Activities -16,568,000,000 -17,835,000,000 -18,382,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -16,568,000,000 -17,835,000,000 -18,382,000,000 UNPUB
Net Cash Flow From Investing Activities -2,946,000,000 -10,800,000,000 -7,150,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -2,946,000,000 -10,800,000,000 -7,150,000,000 UNPUB
Net Cash Flow From Operating Activities 23,509,000,000 28,666,000,000 30,656,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 23,509,000,000 28,666,000,000 30,656,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Comprehensive Income/Loss 16,654,000,000 18,377,000,000 18,644,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 16,654,000,000 18,377,000,000 18,644,000,000 UNPUB
Other Comprehensive Income/Loss 1,603,000,000 9,000,000 -1,045,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent 1,603,000,000 9,000,000 -1,045,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Basic Earnings Per Share 1 1 2 UNPUB
Benefits Costs and Expenses 51,582,000,000 52,701,000,000 55,496,000,000 UNPUB
Cost Of Revenue 30,612,000,000 31,916,000,000 33,229,000,000 UNPUB
Costs And Expenses 52,372,000,000 52,766,000,000 55,350,000,000 UNPUB
Diluted Earnings Per Share 1 1 2 UNPUB
Gross Profit 39,175,000,000 42,688,000,000 43,464,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 18,205,000,000 21,903,000,000 21,197,000,000 UNPUB
Income Tax Expense/Benefit 3,154,000,000 3,535,000,000 1,508,000,000 UNPUB
Interest Expense, Operating 80,000,000 43,000,000 116,000,000 UNPUB
Net Income/Loss 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Operating Expenses 21,760,000,000 20,850,000,000 22,121,000,000 UNPUB
Operating Income/Loss 17,415,000,000 21,838,000,000 21,343,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 69,787,000,000 74,604,000,000 76,693,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Assets 357,096,000,000 355,185,000,000 358,255,000,000 365,264,000,000
Current Assets 177,853,000,000 172,371,000,000 166,109,000,000 164,795,000,000
Current Liabilities 61,948,000,000 61,354,000,000 65,979,000,000 69,300,000,000
Equity 254,004,000,000 255,419,000,000 253,626,000,000 256,144,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 254,004,000,000 255,419,000,000 253,626,000,000 256,144,000,000
Liabilities 103,092,000,000 99,766,000,000 104,629,000,000 109,120,000,000
Liabilities And Equity 357,096,000,000 355,185,000,000 358,255,000,000 365,264,000,000
Noncurrent Assets 179,243,000,000 182,814,000,000 192,146,000,000 200,469,000,000
Noncurrent Liabilities 0 0 38,650,000,000 39,820,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Exchange Gains/Losses 100,000,000 -368,000,000 -375,000,000 -506,000,000
Net Cash Flow -59,000,000 -2,950,000,000 4,048,000,000 934,000,000
Net Cash Flow, Continuing -159,000,000 -2,582,000,000 4,423,000,000 1,440,000,000
Net Cash Flow From Financing Activities -16,214,000,000 -17,817,000,000 -18,097,000,000 -69,757,000,000
Net Cash Flow From Financing Activities, Continuing -16,214,000,000 -17,817,000,000 -18,097,000,000 -69,757,000,000
Net Cash Flow From Investing Activities -9,051,000,000 -4,187,000,000 -833,000,000 -20,298,000,000
Net Cash Flow From Investing Activities, Continuing -9,051,000,000 -4,187,000,000 -833,000,000 -20,298,000,000
Net Cash Flow From Operating Activities 25,106,000,000 19,422,000,000 23,353,000,000 91,495,000,000
Net Cash Flow From Operating Activities, Continuing 25,106,000,000 19,422,000,000 23,353,000,000 91,495,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Comprehensive Income/Loss 14,010,000,000 14,223,000,000 10,886,000,000 53,992,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 14,010,000,000 14,223,000,000 10,886,000,000 53,992,000,000
Other Comprehensive Income/Loss -2,426,000,000 -1,779,000,000 -3,024,000,000 -5,980,000,000
Other Comprehensive Income/Loss Attributable To Parent -2,426,000,000 -1,779,000,000 -3,024,000,000 -5,980,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Basic Earnings Per Share 25 1 1 5
Benefits Costs and Expenses 49,077,000,000 50,671,000,000 52,859,000,000 211,508,000,000
Cost Of Revenue 29,599,000,000 30,104,000,000 31,158,000,000 126,203,000,000
Costs And Expenses 47,917,000,000 50,232,000,000 51,957,000,000 207,994,000,000
Diluted Earnings Per Share 25 1 1 5
Gross Profit 38,412,000,000 39,581,000,000 37,934,000,000 156,633,000,000
Income/Loss From Continuing Operations After Tax 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Income/Loss From Continuing Operations Before Tax 18,934,000,000 19,014,000,000 16,233,000,000 71,328,000,000
Income Tax Expense/Benefit 2,498,000,000 3,012,000,000 2,323,000,000 11,356,000,000
Interest Expense, Operating 83,000,000 83,000,000 101,000,000 357,000,000
Net Income/Loss 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Net Income/Loss Available To Common Stockholders, Basic 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Operating Expenses 18,318,000,000 20,128,000,000 20,799,000,000 81,791,000,000
Operating Income/Loss 20,094,000,000 19,453,000,000 17,135,000,000 74,842,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 68,011,000,000 69,685,000,000 69,092,000,000 282,836,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Assets 327,095,000,000 335,387,000,000 347,403,000,000 359,268,000,000
Current Assets 172,137,000,000 175,697,000,000 184,110,000,000 188,143,000,000
Current Liabilities 55,453,000,000 55,741,000,000 61,782,000,000 64,254,000,000
Equity 230,013,000,000 237,565,000,000 244,567,000,000 251,635,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 230,013,000,000 237,565,000,000 244,567,000,000 251,635,000,000
Liabilities 97,082,000,000 97,822,000,000 102,836,000,000 107,633,000,000
Liabilities And Equity 327,095,000,000 335,387,000,000 347,403,000,000 359,268,000,000
Noncurrent Assets 154,958,000,000 159,690,000,000 163,293,000,000 171,125,000,000
Noncurrent Liabilities 0 0 41,054,000,000 43,379,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Exchange Gains/Losses -143,000,000 183,000,000 -146,000,000 -287,000,000
Net Cash Flow 157,000,000 -2,992,000,000 89,000,000 -5,520,000,000
Net Cash Flow, Continuing 300,000,000 -3,175,000,000 235,000,000 -5,233,000,000
Net Cash Flow From Financing Activities -13,606,000,000 -15,991,000,000 -15,254,000,000 -61,362,000,000
Net Cash Flow From Financing Activities, Continuing -13,606,000,000 -15,991,000,000 -15,254,000,000 -61,362,000,000
Net Cash Flow From Investing Activities -5,383,000,000 -9,074,000,000 -10,050,000,000 -35,523,000,000
Net Cash Flow From Investing Activities, Continuing -5,383,000,000 -9,074,000,000 -10,050,000,000 -35,523,000,000
Net Cash Flow From Operating Activities 19,289,000,000 21,890,000,000 25,539,000,000 91,652,000,000
Net Cash Flow From Operating Activities, Continuing 19,289,000,000 21,890,000,000 25,539,000,000 91,652,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Comprehensive Income/Loss 17,294,000,000 18,718,000,000 18,338,000,000 73,777,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 17,294,000,000 18,718,000,000 18,338,000,000 73,777,000,000
Other Comprehensive Income/Loss -636,000,000 193,000,000 -598,000,000 -2,256,000,000
Other Comprehensive Income/Loss Attributable To Parent -636,000,000 193,000,000 -598,000,000 -2,256,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Basic Earnings Per Share 27 28 28 114
Benefits Costs and Expenses 34,031,000,000 39,895,000,000 42,054,000,000 166,903,000,000
Cost Of Revenue 24,103,000,000 26,227,000,000 27,621,000,000 110,939,000,000
Costs And Expenses 38,877,000,000 42,519,000,000 44,087,000,000 178,923,000,000
Diluted Earnings Per Share 26 27 28 112
Gross Profit 31,211,000,000 35,653,000,000 37,497,000,000 146,698,000,000
Income/Loss From Continuing Operations After Tax 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Income/Loss From Continuing Operations Before Tax 21,283,000,000 21,985,000,000 23,064,000,000 90,734,000,000
Income Tax Expense/Benefit 3,353,000,000 3,460,000,000 4,128,000,000 14,701,000,000
Interest Expense, Operating 76,000,000 76,000,000 77,000,000 346,000,000
Net Income/Loss 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Net Income/Loss Available To Common Stockholders, Basic 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Operating Expenses 14,774,000,000 16,292,000,000 16,466,000,000 67,984,000,000
Operating Income/Loss 16,437,000,000 19,361,000,000 21,031,000,000 78,714,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 55,314,000,000 61,880,000,000 65,118,000,000 257,637,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Assets 273,403,000,000 278,492,000,000 299,243,000,000 319,616,000,000
Current Assets 147,018,000,000 149,069,000,000 164,369,000,000 174,296,000,000
Current Liabilities 40,189,000,000 43,658,000,000 48,200,000,000 56,834,000,000
Equity 203,659,000,000 207,322,000,000 212,920,000,000 222,544,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 203,659,000,000 207,322,000,000 212,920,000,000 222,544,000,000
Liabilities 69,744,000,000 71,170,000,000 86,323,000,000 97,072,000,000
Liabilities And Equity 273,403,000,000 278,492,000,000 299,243,000,000 319,616,000,000
Noncurrent Assets 126,385,000,000 129,423,000,000 134,874,000,000 145,320,000,000
Noncurrent Liabilities 0 0 38,123,000,000 40,238,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Exchange Gains/Losses -272,000,000 51,000,000 35,000,000 24,000,000
Net Cash Flow 1,146,000,000 -1,902,000,000 2,387,000,000 7,967,000,000
Net Cash Flow, Continuing 1,418,000,000 -1,953,000,000 2,352,000,000 7,943,000,000
Net Cash Flow From Financing Activities -8,186,000,000 -7,498,000,000 546,000,000 -24,408,000,000
Net Cash Flow From Financing Activities, Continuing -8,186,000,000 -7,498,000,000 546,000,000 -24,408,000,000
Net Cash Flow From Investing Activities -1,847,000,000 -8,448,000,000 -15,197,000,000 -32,773,000,000
Net Cash Flow From Investing Activities, Continuing -1,847,000,000 -8,448,000,000 -15,197,000,000 -32,773,000,000
Net Cash Flow From Operating Activities 11,451,000,000 13,993,000,000 17,003,000,000 65,124,000,000
Net Cash Flow From Operating Activities, Continuing 11,451,000,000 13,993,000,000 17,003,000,000 65,124,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Comprehensive Income/Loss 6,971,000,000 7,760,000,000 11,589,000,000 42,134,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 6,971,000,000 7,760,000,000 11,589,000,000 42,134,000,000
Other Comprehensive Income/Loss 135,000,000 801,000,000 342,000,000 1,865,000,000
Other Comprehensive Income/Loss Attributable To Parent 135,000,000 801,000,000 342,000,000 1,865,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Basic Earnings Per Share 10 10 17 59
Benefits Costs and Expenses 33,402,000,000 30,020,000,000 32,814,000,000 134,445,000,000
Cost Of Revenue 18,982,000,000 18,553,000,000 21,117,000,000 84,732,000,000
Costs And Expenses 33,182,000,000 31,914,000,000 34,960,000,000 141,303,000,000
Diluted Earnings Per Share 10 10 16 59
Gross Profit 22,177,000,000 19,744,000,000 25,056,000,000 97,795,000,000
Income/Loss From Continuing Operations After Tax 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Income/Loss From Continuing Operations Before Tax 7,757,000,000 8,277,000,000 13,359,000,000 48,082,000,000
Income Tax Expense/Benefit 921,000,000 1,318,000,000 2,112,000,000 7,813,000,000
Interest Expense, Operating 21,000,000 13,000,000 48,000,000 135,000,000
Net Income/Loss 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Operating Expenses 14,200,000,000 13,361,000,000 13,843,000,000 56,571,000,000
Operating Income/Loss 7,977,000,000 6,383,000,000 11,213,000,000 41,224,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 41,159,000,000 38,297,000,000 46,173,000,000 182,527,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Assets 245,349,000,000 257,101,000,000 263,044,000,000 275,909,000,000
Current Assets 138,207,000,000 147,437,000,000 148,358,000,000 152,578,000,000
Current Liabilities 34,910,000,000 37,000,000,000 39,224,000,000 45,221,000,000
Equity 183,472,000,000 192,192,000,000 194,969,000,000 201,442,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 183,472,000,000 192,192,000,000 194,969,000,000 201,442,000,000
Liabilities 61,877,000,000 64,909,000,000 68,075,000,000 74,467,000,000
Liabilities And Equity 245,349,000,000 257,101,000,000 263,044,000,000 275,909,000,000
Noncurrent Assets 107,142,000,000 109,664,000,000 114,686,000,000 123,331,000,000
Noncurrent Liabilities 0 0 28,851,000,000 29,246,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Exchange Gains/Losses 18,000,000 13,000,000 -122,000,000 -23,000,000
Net Cash Flow 2,447,000,000 -2,561,000,000 -555,000,000 1,797,000,000
Net Cash Flow, Continuing 2,429,000,000 -2,574,000,000 -433,000,000 1,820,000,000
Net Cash Flow From Financing Activities -4,183,000,000 -4,746,000,000 -6,954,000,000 -23,209,000,000
Net Cash Flow From Financing Activities, Continuing -4,183,000,000 -4,746,000,000 -6,954,000,000 -23,209,000,000
Net Cash Flow From Investing Activities -5,388,000,000 -10,455,000,000 -8,945,000,000 -29,491,000,000
Net Cash Flow From Investing Activities, Continuing -5,388,000,000 -10,455,000,000 -8,945,000,000 -29,491,000,000
Net Cash Flow From Operating Activities 12,000,000,000 12,627,000,000 15,466,000,000 54,520,000,000
Net Cash Flow From Operating Activities, Continuing 12,000,000,000 12,627,000,000 15,466,000,000 54,520,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Comprehensive Income/Loss 7,213,000,000 10,636,000,000 6,963,000,000 35,447,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 7,213,000,000 10,636,000,000 6,963,000,000 35,447,000,000
Other Comprehensive Income/Loss 556,000,000 689,000,000 -105,000,000 1,104,000,000
Other Comprehensive Income/Loss Attributable To Parent 556,000,000 689,000,000 -105,000,000 1,104,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Basic Earnings Per Share 10 14 10 50
Benefits Costs and Expenses 28,193,000,000 26,797,000,000 31,871,000,000 122,232,000,000
Cost Of Revenue 16,012,000,000 17,296,000,000 17,568,000,000 71,896,000,000
Costs And Expenses 29,731,000,000 29,764,000,000 31,322,000,000 127,626,000,000
Diluted Earnings Per Share 10 14 10 49
Gross Profit 20,327,000,000 21,648,000,000 22,931,000,000 89,961,000,000
Income/Loss From Continuing Operations After Tax 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Income/Loss From Continuing Operations Before Tax 8,146,000,000 12,147,000,000 8,628,000,000 39,625,000,000
Income Tax Expense/Benefit 1,489,000,000 2,200,000,000 1,560,000,000 5,282,000,000
Interest Expense, Operating 35,000,000 25,000,000 23,000,000 100,000,000
Net Income/Loss 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Operating Expenses 13,719,000,000 12,468,000,000 13,754,000,000 55,730,000,000
Operating Income/Loss 6,608,000,000 9,180,000,000 9,177,000,000 34,231,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 36,339,000,000 38,944,000,000 40,499,000,000 161,857,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Assets 206,935,000,000 211,610,000,000 221,538,000,000 232,792,000,000
Current Assets 123,761,000,000 124,157,000,000 129,702,000,000 135,676,000,000
Current Liabilities 25,394,000,000 29,903,000,000 31,301,000,000 34,620,000,000
Equity 160,825,000,000 162,000,000,000 169,840,000,000 177,628,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 160,825,000,000 162,000,000,000 169,840,000,000 177,628,000,000
Liabilities 46,110,000,000 49,610,000,000 51,698,000,000 55,164,000,000
Liabilities And Equity 206,935,000,000 211,610,000,000 221,538,000,000 232,792,000,000
Noncurrent Assets 83,174,000,000 87,453,000,000 91,836,000,000 97,116,000,000
Noncurrent Liabilities 20,716,000,000 19,707,000,000 20,397,000,000 20,544,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Exchange Gains/Losses 165,000,000 -331,000,000 -29,000,000 -302,000,000
Net Cash Flow 1,943,000,000 1,490,000,000 -705,000,000 5,986,000,000
Net Cash Flow, Continuing 1,778,000,000 1,821,000,000 -676,000,000 6,288,000,000
Net Cash Flow From Financing Activities -2,018,000,000 -4,937,000,000 -3,478,000,000 -13,179,000,000
Net Cash Flow From Financing Activities, Continuing -2,018,000,000 -4,937,000,000 -3,478,000,000 -13,179,000,000
Net Cash Flow From Investing Activities -7,846,000,000 -3,374,000,000 -10,408,000,000 -28,504,000,000
Net Cash Flow From Investing Activities, Continuing -7,846,000,000 -3,374,000,000 -10,408,000,000 -28,504,000,000
Net Cash Flow From Operating Activities 11,642,000,000 10,132,000,000 13,210,000,000 47,971,000,000
Net Cash Flow From Operating Activities, Continuing 11,642,000,000 10,132,000,000 13,210,000,000 47,971,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Comprehensive Income/Loss 9,821,000,000 2,340,000,000 9,041,000,000 29,520,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 9,821,000,000 2,340,000,000 9,041,000,000 29,520,000,000
Other Comprehensive Income/Loss 420,000,000 -855,000,000 -151,000,000 -1,216,000,000
Other Comprehensive Income/Loss Attributable To Parent 322,000,000 -855,000,000 -151,000,000 -1,314,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Basic Earnings Per Share 14 5 13 44
Benefits Costs and Expenses 20,603,000,000 28,442,000,000 23,657,000,000 101,906,000,000
Cost Of Revenue 13,467,000,000 13,883,000,000 14,281,000,000 59,549,000,000
Costs And Expenses 24,145,000,000 29,850,000,000 25,430,000,000 110,498,000,000
Diluted Earnings Per Share 13 5 13 44
Gross Profit 17,679,000,000 18,774,000,000 19,459,000,000 77,270,000,000
Income/Loss From Continuing Operations After Tax 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Income/Loss From Continuing Operations Before Tax 10,543,000,000 4,215,000,000 10,083,000,000 34,913,000,000
Income Tax Expense/Benefit 1,142,000,000 1,020,000,000 891,000,000 4,177,000,000
Interest Expense, Operating 30,000,000 27,000,000 28,000,000 114,000,000
Net Income/Loss 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Net Income/Loss Available To Common Stockholders, Basic 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Operating Expenses 10,678,000,000 15,967,000,000 11,149,000,000 50,949,000,000
Operating Income/Loss 7,001,000,000 2,807,000,000 8,310,000,000 26,321,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 31,146,000,000 32,657,000,000 33,740,000,000 136,819,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Assets 172,756,000,000 178,621,000,000 189,536,000,000 197,295,000,000
Current Assets 108,794,000,000 112,386,000,000 119,345,000,000 124,308,000,000
Current Liabilities 15,256,000,000 18,685,000,000 20,693,000,000 24,183,000,000
Equity 144,949,000,000 148,286,000,000 157,100,000,000 152,502,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 144,949,000,000 148,286,000,000 157,100,000,000 152,502,000,000
Liabilities 27,807,000,000 30,335,000,000 32,436,000,000 44,793,000,000
Liabilities And Equity 172,756,000,000 178,621,000,000 189,536,000,000 197,295,000,000
Noncurrent Assets 63,962,000,000 66,235,000,000 70,191,000,000 72,987,000,000
Noncurrent Liabilities 12,551,000,000 11,650,000,000 11,743,000,000 20,610,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Exchange Gains/Losses 191,000,000 88,000,000 108,000,000 405,000,000
Net Cash Flow 5,214,000,000 -2,421,000,000 -5,130,000,000 -2,203,000,000
Net Cash Flow, Continuing 5,023,000,000 -2,509,000,000 -5,238,000,000 -2,608,000,000
Net Cash Flow From Financing Activities -1,674,000,000 -2,740,000,000 -706,000,000 -8,298,000,000
Net Cash Flow From Financing Activities, Continuing -1,674,000,000 -2,740,000,000 -706,000,000 -8,298,000,000
Net Cash Flow From Investing Activities -2,851,000,000 -7,172,000,000 -14,404,000,000 -31,401,000,000
Net Cash Flow From Investing Activities, Continuing -2,851,000,000 -7,172,000,000 -14,404,000,000 -31,401,000,000
Net Cash Flow From Operating Activities 9,548,000,000 7,403,000,000 9,872,000,000 37,091,000,000
Net Cash Flow From Operating Activities, Continuing 9,548,000,000 7,403,000,000 9,872,000,000 37,091,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Comprehensive Income/Loss 5,659,000,000 3,965,000,000 7,714,000,000 14,072,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 5,659,000,000 3,965,000,000 7,714,000,000 14,072,000,000
Other Comprehensive Income/Loss 233,000,000 441,000,000 982,000,000 1,410,000,000
Other Comprehensive Income/Loss Attributable To Parent 233,000,000 441,000,000 982,000,000 1,410,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Basic Earnings Per Share 8 5 10 UNPUB
Benefits Costs and Expenses 17,931,000,000 21,633,000,000 19,793,000,000 83,662,000,000
Cost Of Revenue 9,795,000,000 10,373,000,000 11,148,000,000 45,583,000,000
Costs And Expenses 18,182,000,000 21,878,000,000 19,990,000,000 84,709,000,000
Diluted Earnings Per Share 8 5 10 UNPUB
Gross Profit 14,955,000,000 15,637,000,000 16,624,000,000 65,272,000,000
Income/Loss From Continuing Operations After Tax 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Income/Loss From Continuing Operations Before Tax 6,819,000,000 4,377,000,000 7,979,000,000 27,193,000,000
Income Tax Expense/Benefit 1,393,000,000 853,000,000 1,247,000,000 14,531,000,000
Interest Expense, Operating 25,000,000 21,000,000 27,000,000 109,000,000
Net Income/Loss 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Net Income/Loss Available To Common Stockholders, Basic 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Operating Expenses 8,387,000,000 11,505,000,000 8,842,000,000 39,126,000,000
Operating Income/Loss 6,568,000,000 4,132,000,000 7,782,000,000 26,146,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 24,750,000,000 26,010,000,000 27,772,000,000 110,855,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Assets 149,747,000,000 154,292,000,000 159,948,000,000 167,497,000,000
Current Assets 90,955,000,000 94,238,000,000 98,546,000,000 105,408,000,000
Current Liabilities 17,684,000,000 17,341,000,000 14,323,000,000 16,756,000,000
Equity 123,569,000,000 127,879,000,000 134,103,000,000 139,036,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 123,569,000,000 127,879,000,000 134,103,000,000 139,036,000,000
Liabilities 26,178,000,000 26,413,000,000 25,845,000,000 28,461,000,000
Liabilities And Equity 149,747,000,000 154,292,000,000 159,948,000,000 167,497,000,000
Noncurrent Assets 58,792,000,000 60,054,000,000 61,402,000,000 62,089,000,000
Noncurrent Liabilities 8,494,000,000 9,072,000,000 11,522,000,000 11,705,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Exchange Gains/Losses 60,000,000 9,000,000 68,000,000 -170,000,000
Net Cash Flow -1,438,000,000 -1,484,000,000 -4,221,000,000 -3,631,000,000
Net Cash Flow, Continuing -1,498,000,000 -1,493,000,000 -4,289,000,000 -3,461,000,000
Net Cash Flow From Financing Activities -2,911,000,000 -3,440,000,000 -1,089,000,000 -8,332,000,000
Net Cash Flow From Financing Activities, Continuing -2,911,000,000 -3,440,000,000 -1,089,000,000 -8,332,000,000
Net Cash Flow From Investing Activities -6,245,000,000 -7,173,000,000 -13,045,000,000 -31,165,000,000
Net Cash Flow From Investing Activities, Continuing -6,245,000,000 -7,173,000,000 -13,045,000,000 -31,165,000,000
Net Cash Flow From Operating Activities 7,658,000,000 9,120,000,000 9,845,000,000 36,036,000,000
Net Cash Flow From Operating Activities, Continuing 7,658,000,000 9,120,000,000 9,845,000,000 36,036,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Comprehensive Income/Loss 4,787,000,000 5,020,000,000 5,180,000,000 18,950,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 4,787,000,000 5,020,000,000 5,180,000,000 18,950,000,000
Other Comprehensive Income/Loss 580,000,000 143,000,000 119,000,000 -528,000,000
Other Comprehensive Income/Loss Attributable To Parent 580,000,000 143,000,000 119,000,000 -528,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 15,128,000,000 15,381,000,000 16,406,000,000 66,122,000,000
Cost Of Revenue 7,648,000,000 8,130,000,000 8,699,000,000 35,138,000,000
Costs And Expenses 14,915,000,000 15,532,000,000 16,684,000,000 66,556,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit 12,609,000,000 13,370,000,000 13,752,000,000 55,134,000,000
Income/Loss From Continuing Operations After Tax 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Income/Loss From Continuing Operations Before Tax 5,129,000,000 6,119,000,000 6,045,000,000 24,150,000,000
Income Tax Expense/Benefit 922,000,000 1,242,000,000 984,000,000 4,672,000,000
Interest Expense, Operating 30,000,000 32,000,000 29,000,000 124,000,000
Net Income/Loss 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Operating Expenses 7,267,000,000 7,402,000,000 7,985,000,000 31,418,000,000
Operating Income/Loss 5,342,000,000 5,968,000,000 5,767,000,000 23,716,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 20,257,000,000 21,500,000,000 22,451,000,000 90,272,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Assets 133,400,000,000 138,807,000,000 144,281,000,000 147,461,000,000
Current Assets 80,313,000,000 84,164,000,000 88,103,000,000 90,114,000,000
Current Liabilities 14,336,000,000 17,362,000,000 18,457,000,000 19,310,000,000
Equity 108,448,000,000 111,783,000,000 116,241,000,000 120,331,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 108,448,000,000 111,783,000,000 116,241,000,000 120,331,000,000
Liabilities 24,952,000,000 27,024,000,000 28,040,000,000 27,130,000,000
Liabilities And Equity 133,400,000,000 138,807,000,000 144,281,000,000 147,461,000,000
Noncurrent Assets 53,087,000,000 54,643,000,000 56,178,000,000 57,347,000,000
Noncurrent Liabilities 10,616,000,000 9,662,000,000 9,583,000,000 7,820,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Exchange Gains/Losses -293,000,000 45,000,000 -104,000,000 -434,000,000
Net Cash Flow -1,371,000,000 1,477,000,000 -385,000,000 -1,798,000,000
Net Cash Flow, Continuing -1,078,000,000 1,432,000,000 -281,000,000 -1,364,000,000
Net Cash Flow From Financing Activities -391,000,000 -450,000,000 -471,000,000 -3,677,000,000
Net Cash Flow From Financing Activities, Continuing -391,000,000 -450,000,000 -471,000,000 -3,677,000,000
Net Cash Flow From Investing Activities -7,304,000,000 -5,103,000,000 -5,817,000,000 -23,711,000,000
Net Cash Flow From Investing Activities, Continuing -7,304,000,000 -5,103,000,000 -5,817,000,000 -23,711,000,000
Net Cash Flow From Operating Activities 6,617,000,000 6,985,000,000 6,007,000,000 26,024,000,000
Net Cash Flow From Operating Activities, Continuing 6,617,000,000 6,985,000,000 6,007,000,000 26,024,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Comprehensive Income/Loss 3,117,000,000 3,373,000,000 3,316,000,000 14,447,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,117,000,000 3,373,000,000 3,316,000,000 14,447,000,000
Other Comprehensive Income/Loss -398,000,000 -558,000,000 -663,000,000 -1,901,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -1,901,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Basic Earnings Per Share 5 UNPUB UNPUB UNPUB
Benefits Costs and Expenses 12,654,000,000 12,771,000,000 13,784,000,000 55,338,000,000
Cost Of Revenue 6,356,000,000 6,583,000,000 7,037,000,000 28,164,000,000
Costs And Expenses 12,811,000,000 12,902,000,000 13,967,000,000 55,629,000,000
Diluted Earnings Per Share 5 UNPUB UNPUB UNPUB
Gross Profit 10,902,000,000 11,144,000,000 11,638,000,000 46,825,000,000
Income/Loss From Continuing Operations After Tax 3,515,000,000 3,931,000,000 3,979,000,000 16,348,000,000
Income/Loss From Continuing Operations Before Tax 4,604,000,000 4,956,000,000 4,891,000,000 19,651,000,000
Income Tax Expense/Benefit 1,089,000,000 1,025,000,000 912,000,000 3,303,000,000
Interest Expense, Operating 26,000,000 26,000,000 26,000,000 104,000,000
Net Income/Loss 3,515,000,000 3,931,000,000 3,979,000,000 16,348,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,515,000,000 3,931,000,000 3,979,000,000 16,348,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,515,000,000 3,409,000,000 3,979,000,000 15,826,000,000
Operating Expenses 6,455,000,000 6,319,000,000 6,930,000,000 27,465,000,000
Operating Income/Loss 4,447,000,000 4,825,000,000 4,708,000,000 19,360,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 522,000,000 0 522,000,000
Preferred Stock Dividends And Other Adjustments 0 522,000,000 0 522,000,000
Revenues 17,258,000,000 17,727,000,000 18,675,000,000 74,989,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Assets UNPUB 121,608,000,000 125,781,000,000 131,133,000,000
Current Assets UNPUB 77,905,000,000 80,115,000,000 80,685,000,000
Current Liabilities UNPUB 17,097,000,000 17,920,000,000 16,805,000,000
Equity UNPUB 95,749,000,000 98,815,000,000 104,500,000,000
Equity Attributable To Noncontrolling Interest UNPUB 0 0 0
Equity Attributable To Parent UNPUB 95,749,000,000 98,815,000,000 104,500,000,000
Liabilities UNPUB 25,859,000,000 26,966,000,000 26,633,000,000
Liabilities And Equity UNPUB 121,608,000,000 125,781,000,000 131,133,000,000
Noncurrent Assets UNPUB 43,703,000,000 45,666,000,000 50,448,000,000
Noncurrent Liabilities UNPUB 8,762,000,000 9,046,000,000 9,828,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Exchange Gains/Losses UNPUB -4,000,000 -227,000,000 -433,000,000
Net Cash Flow UNPUB 2,981,000,000 -4,015,000,000 -551,000,000
Net Cash Flow, Continuing UNPUB 2,985,000,000 -3,788,000,000 -118,000,000
Net Cash Flow From Financing Activities UNPUB -1,462,000,000 -455,000,000 -1,439,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB -1,462,000,000 -455,000,000 -1,439,000,000
Net Cash Flow From Investing Activities UNPUB -1,180,000,000 -9,327,000,000 -21,055,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB -1,180,000,000 -9,327,000,000 -21,055,000,000
Net Cash Flow From Operating Activities UNPUB 5,627,000,000 5,994,000,000 22,376,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB 5,627,000,000 5,994,000,000 22,376,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Comprehensive Income/Loss UNPUB 3,579,000,000 2,229,000,000 14,346,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB 3,579,000,000 2,229,000,000 14,346,000,000
Other Comprehensive Income/Loss UNPUB 157,000,000 -584,000,000 -98,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Basic Earnings Per Share UNPUB 5 4 21
Benefits Costs and Expenses UNPUB 11,552,000,000 12,666,000,000 48,742,000,000
Cost Of Revenue UNPUB 6,114,000,000 6,695,000,000 25,691,000,000
Costs And Expenses UNPUB 11,697,000,000 12,799,000,000 49,505,000,000
Diluted Earnings Per Share UNPUB 5 4 21
Gross Profit UNPUB 9,841,000,000 9,828,000,000 40,310,000,000
Income/Loss From Continuing Operations After Tax UNPUB 3,490,000,000 2,998,000,000 13,928,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 4,403,000,000 3,857,000,000 17,259,000,000
Income Tax Expense/Benefit UNPUB 913,000,000 859,000,000 3,331,000,000
Interest Expense, Operating UNPUB 27,000,000 25,000,000 101,000,000
Net Income/Loss UNPUB 3,422,000,000 2,813,000,000 14,444,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Net Income/Loss Attributable To Parent UNPUB 3,422,000,000 2,813,000,000 14,444,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 3,422,000,000 2,813,000,000 14,444,000,000
Operating Expenses UNPUB 5,583,000,000 6,104,000,000 23,814,000,000
Operating Income/Loss UNPUB 4,258,000,000 3,724,000,000 16,496,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 15,955,000,000 16,523,000,000 66,001,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Assets 96,692,000,000 101,182,000,000 105,068,000,000 110,920,000,000
Current Assets 62,808,000,000 66,861,000,000 68,858,000,000 72,886,000,000
Current Liabilities 13,252,000,000 15,329,000,000 14,475,000,000 15,908,000,000
Equity 75,473,000,000 78,852,000,000 82,989,000,000 87,309,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 75,473,000,000 78,852,000,000 82,989,000,000 87,309,000,000
Liabilities 21,219,000,000 22,330,000,000 22,079,000,000 23,611,000,000
Liabilities And Equity 96,692,000,000 101,182,000,000 105,068,000,000 110,920,000,000
Noncurrent Assets 33,884,000,000 34,321,000,000 36,210,000,000 38,034,000,000
Noncurrent Liabilities 7,967,000,000 7,001,000,000 7,604,000,000 7,703,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Exchange Gains/Losses -78,000,000 -8,000,000 80,000,000 -3,000,000
Net Cash Flow 597,000,000 789,000,000 -922,000,000 4,120,000,000
Net Cash Flow, Continuing 675,000,000 797,000,000 -1,002,000,000 4,123,000,000
Net Cash Flow From Financing Activities -517,000,000 -105,000,000 -267,000,000 -857,000,000
Net Cash Flow From Financing Activities, Continuing -517,000,000 -105,000,000 -267,000,000 -857,000,000
Net Cash Flow From Investing Activities -2,441,000,000 -3,803,000,000 -5,818,000,000 -13,679,000,000
Net Cash Flow From Investing Activities, Continuing -2,441,000,000 -3,803,000,000 -5,818,000,000 -13,679,000,000
Net Cash Flow From Operating Activities 3,633,000,000 4,705,000,000 5,083,000,000 18,659,000,000
Net Cash Flow From Operating Activities, Continuing 3,633,000,000 4,705,000,000 5,083,000,000 18,659,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Comprehensive Income/Loss 3,164,000,000 2,474,000,000 3,467,000,000 12,507,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,164,000,000 2,474,000,000 3,467,000,000 12,507,000,000
Other Comprehensive Income/Loss -182,000,000 -754,000,000 497,000,000 -413,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Basic Earnings Per Share 10 10 9 39
Benefits Costs and Expenses 10,358,000,000 10,735,000,000 11,425,000,000 45,329,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 10,492,000,000 10,982,000,000 11,449,000,000 45,859,000,000
Diluted Earnings Per Share 10 10 9 38
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 3,324,000,000 2,554,000,000 2,955,000,000 12,214,000,000
Income/Loss From Continuing Operations Before Tax 3,611,000,000 3,370,000,000 3,468,000,000 14,496,000,000
Income Tax Expense/Benefit 287,000,000 816,000,000 513,000,000 2,282,000,000
Interest Expense, Operating 21,000,000 19,000,000 22,000,000 83,000,000
Net Income/Loss 3,346,000,000 3,228,000,000 2,970,000,000 12,920,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,346,000,000 3,228,000,000 2,970,000,000 12,920,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,346,000,000 3,228,000,000 2,970,000,000 12,920,000,000
Operating Expenses 10,492,000,000 10,982,000,000 11,449,000,000 45,859,000,000
Operating Income/Loss 3,477,000,000 3,123,000,000 3,444,000,000 13,966,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,969,000,000 14,105,000,000 14,893,000,000 59,825,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Assets UNPUB UNPUB UNPUB 93,798,000,000
Current Assets UNPUB UNPUB UNPUB 60,454,000,000
Current Liabilities UNPUB UNPUB UNPUB 14,337,000,000
Equity UNPUB UNPUB UNPUB 71,715,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 71,715,000,000
Liabilities UNPUB UNPUB UNPUB 22,083,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 93,798,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 33,344,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 7,746,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Exchange Gains/Losses UNPUB UNPUB UNPUB 3,000,000
Net Cash Flow UNPUB UNPUB UNPUB 4,795,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 4,792,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 1,229,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 1,229,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -13,056,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -13,056,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 16,619,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 16,619,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Comprehensive Income/Loss UNPUB UNPUB UNPUB 10,999,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 10,999,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 262,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Basic Earnings Per Share UNPUB UNPUB UNPUB 33
Benefits Costs and Expenses UNPUB UNPUB UNPUB 36,789,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 37,415,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 32
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 10,788,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 13,386,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 2,598,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 84,000,000
Net Income/Loss UNPUB UNPUB UNPUB 10,737,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 10,737,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 10,737,000,000
Operating Expenses UNPUB UNPUB UNPUB 37,415,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 12,760,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 50,175,000,000
Calendar
26 April 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
1300.000
1000.000
★
15:30
United States
58400.000
47600.000
★
15:30
United States
-154600.000
-171900.000
★
15:30
United States
-160200.000
-204900.000
★
15:30
United States
-132500.000
-131900.000
★
15:30
United States
59300.000
53400.000
★
15:30
United States
-43400.000
-62900.000
★★
15:30
United States
6100.000
8500.000
★
15:30
United States
264800.000
290500.000
★
15:30
United States
202900.000
201900.000
★
15:30
United States
67700.000
74100.000
★★
13:00
United States
613.000
619.000
★
13:00
United States
506.000
511.000
★★
10:00
United States
APR
3.200
2.900
3.100
★
10:00
United States
APR
79.000
82.500
79.300
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:GOOG240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:GOOG240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:GOOG240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:GOOG240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:GOOG240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:GOOG240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:GOOG240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:GOOG240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:GOOG240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:GOOG240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:GOOG240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:GOOG240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:GOOG240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:GOOG240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:GOOG240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:GOOG240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:GOOG240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:GOOG240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:GOOG240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:GOOG240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:GOOG240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:GOOG240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:GOOG240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:GOOG240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:GOOG240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:GOOG240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:GOOG240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:GOOG240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:GOOG240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:GOOG240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:GOOG240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:GOOG240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:GOOG240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:GOOG240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:GOOG240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:GOOG240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:GOOG240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:GOOG240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:GOOG240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:GOOG240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:GOOG240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:GOOG240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:GOOG240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:GOOG240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:GOOG240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:GOOG240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:GOOG240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:GOOG240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:GOOG240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:GOOG240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:GOOG240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:GOOG240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:GOOG240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:GOOG240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:GOOG240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:GOOG240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:GOOG240419P00225000 OPASPS Put American 100 225 BATO 2024-04-19
O:GOOG240419P00167500 OPASPS Put American 100 167.5 BATO 2024-04-19
O:GOOG240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:GOOG240419P00177500 OPASPS Put American 100 177.5 BATO 2024-04-19
O:GOOG240419P00162500 OPASPS Put American 100 162.5 BATO 2024-04-19
O:GOOG240419P00215000 OPASPS Put American 100 215 BATO 2024-04-19
O:GOOG240419C00177500 OCASPS Call American 100 177.5 BATO 2024-04-19
O:GOOG240419P00157500 OPASPS Put American 100 157.5 BATO 2024-04-19
O:GOOG240419P00205000 OPASPS Put American 100 205 BATO 2024-04-19
O:GOOG240419P00152500 OPASPS Put American 100 152.5 BATO 2024-04-19
O:GOOG240419C00225000 OCASPS Call American 100 225 BATO 2024-04-19
O:GOOG240419P00149000 OPASPS Put American 100 149 BATO 2024-04-19
O:GOOG240419C00220000 OCASPS Call American 100 220 BATO 2024-04-19
O:GOOG240419P00148000 OPASPS Put American 100 148 BATO 2024-04-19
O:GOOG240419C00215000 OCASPS Call American 100 215 BATO 2024-04-19
O:GOOG240419P00147000 OPASPS Put American 100 147 BATO 2024-04-19
O:GOOG240419C00205000 OCASPS Call American 100 205 BATO 2024-04-19
O:GOOG240419P00146000 OPASPS Put American 100 146 BATO 2024-04-19
O:GOOG240419P00144000 OPASPS Put American 100 144 BATO 2024-04-19
O:GOOG240419P00143000 OPASPS Put American 100 143 BATO 2024-04-19
O:GOOG240419P00142000 OPASPS Put American 100 142 BATO 2024-04-19
O:GOOG240419P00141000 OPASPS Put American 100 141 BATO 2024-04-19
O:GOOG240419P00139000 OPASPS Put American 100 139 BATO 2024-04-19
O:GOOG240419P00138000 OPASPS Put American 100 138 BATO 2024-04-19
O:GOOG240419P00137000 OPASPS Put American 100 137 BATO 2024-04-19
O:GOOG240419P00136000 OPASPS Put American 100 136 BATO 2024-04-19
O:GOOG240419P00134000 OPASPS Put American 100 134 BATO 2024-04-19
O:GOOG240419P00133000 OPASPS Put American 100 133 BATO 2024-04-19
O:GOOG240419P00132000 OPASPS Put American 100 132 BATO 2024-04-19
O:GOOG240419P00131000 OPASPS Put American 100 131 BATO 2024-04-19
O:GOOG240419P00129000 OPASPS Put American 100 129 BATO 2024-04-19
O:GOOG240419P00128000 OPASPS Put American 100 128 BATO 2024-04-19
O:GOOG240419C00167500 OCASPS Call American 100 167.5 BATO 2024-04-19
O:GOOG240419C00162500 OCASPS Call American 100 162.5 BATO 2024-04-19
O:GOOG240419C00157500 OCASPS Call American 100 157.5 BATO 2024-04-19
O:GOOG240419C00152500 OCASPS Call American 100 152.5 BATO 2024-04-19
O:GOOG240419C00149000 OCASPS Call American 100 149 BATO 2024-04-19
O:GOOG240419C00148000 OCASPS Call American 100 148 BATO 2024-04-19
O:GOOG240419C00147000 OCASPS Call American 100 147 BATO 2024-04-19
O:GOOG240419C00146000 OCASPS Call American 100 146 BATO 2024-04-19
O:GOOG240419C00144000 OCASPS Call American 100 144 BATO 2024-04-19
O:GOOG240419C00143000 OCASPS Call American 100 143 BATO 2024-04-19
O:GOOG240419C00142000 OCASPS Call American 100 142 BATO 2024-04-19
O:GOOG240419C00141000 OCASPS Call American 100 141 BATO 2024-04-19
O:GOOG240419C00139000 OCASPS Call American 100 139 BATO 2024-04-19
O:GOOG240419C00138000 OCASPS Call American 100 138 BATO 2024-04-19
O:GOOG240419C00137000 OCASPS Call American 100 137 BATO 2024-04-19
O:GOOG240419C00136000 OCASPS Call American 100 136 BATO 2024-04-19
O:GOOG240419C00134000 OCASPS Call American 100 134 BATO 2024-04-19
O:GOOG240419C00133000 OCASPS Call American 100 133 BATO 2024-04-19
O:GOOG240419C00132000 OCASPS Call American 100 132 BATO 2024-04-19
O:GOOG240419C00131000 OCASPS Call American 100 131 BATO 2024-04-19
O:GOOG240419C00129000 OCASPS Call American 100 129 BATO 2024-04-19
O:GOOG240419C00128000 OCASPS Call American 100 128 BATO 2024-04-19
O:GOOG240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:GOOG240419C00210000 OCASPS Call American 100 210 BATO 2024-04-19
O:GOOG240412P00205000 OPASPS Put American 100 205 BATO 2024-04-12
O:GOOG240412P00200000 OPASPS Put American 100 200 BATO 2024-04-12
O:GOOG240412P00195000 OPASPS Put American 100 195 BATO 2024-04-12
O:GOOG240412P00190000 OPASPS Put American 100 190 BATO 2024-04-12
O:GOOG240412P00185000 OPASPS Put American 100 185 BATO 2024-04-12
O:GOOG240412P00180000 OPASPS Put American 100 180 BATO 2024-04-12
O:GOOG240412P00175000 OPASPS Put American 100 175 BATO 2024-04-12
O:GOOG240412P00170000 OPASPS Put American 100 170 BATO 2024-04-12
O:GOOG240412P00167500 OPASPS Put American 100 167.5 BATO 2024-04-12
O:GOOG240412P00165000 OPASPS Put American 100 165 BATO 2024-04-12
O:GOOG240412P00162500 OPASPS Put American 100 162.5 BATO 2024-04-12
O:GOOG240412P00160000 OPASPS Put American 100 160 BATO 2024-04-12
O:GOOG240412P00157500 OPASPS Put American 100 157.5 BATO 2024-04-12
O:GOOG240412P00155000 OPASPS Put American 100 155 BATO 2024-04-12
O:GOOG240412P00152500 OPASPS Put American 100 152.5 BATO 2024-04-12
O:GOOG240412P00150000 OPASPS Put American 100 150 BATO 2024-04-12
O:GOOG240412P00149000 OPASPS Put American 100 149 BATO 2024-04-12
O:GOOG240412P00148000 OPASPS Put American 100 148 BATO 2024-04-12
O:GOOG240412P00147000 OPASPS Put American 100 147 BATO 2024-04-12
O:GOOG240412P00146000 OPASPS Put American 100 146 BATO 2024-04-12
O:GOOG240412P00145000 OPASPS Put American 100 145 BATO 2024-04-12
O:GOOG240412P00144000 OPASPS Put American 100 144 BATO 2024-04-12
O:GOOG240412P00143000 OPASPS Put American 100 143 BATO 2024-04-12
O:GOOG240412P00142000 OPASPS Put American 100 142 BATO 2024-04-12
O:GOOG240412P00141000 OPASPS Put American 100 141 BATO 2024-04-12
O:GOOG240412P00140000 OPASPS Put American 100 140 BATO 2024-04-12
O:GOOG240412P00139000 OPASPS Put American 100 139 BATO 2024-04-12
O:GOOG240412P00138000 OPASPS Put American 100 138 BATO 2024-04-12
O:GOOG240412P00137000 OPASPS Put American 100 137 BATO 2024-04-12
O:GOOG240412P00136000 OPASPS Put American 100 136 BATO 2024-04-12
O:GOOG240412P00135000 OPASPS Put American 100 135 BATO 2024-04-12
O:GOOG240412P00134000 OPASPS Put American 100 134 BATO 2024-04-12
O:GOOG240412P00133000 OPASPS Put American 100 133 BATO 2024-04-12
O:GOOG240412P00132000 OPASPS Put American 100 132 BATO 2024-04-12
O:GOOG240412P00131000 OPASPS Put American 100 131 BATO 2024-04-12
O:GOOG240412P00130000 OPASPS Put American 100 130 BATO 2024-04-12
O:GOOG240412P00129000 OPASPS Put American 100 129 BATO 2024-04-12
O:GOOG240412P00128000 OPASPS Put American 100 128 BATO 2024-04-12
O:GOOG240412P00127000 OPASPS Put American 100 127 BATO 2024-04-12
O:GOOG240412P00126000 OPASPS Put American 100 126 BATO 2024-04-12
O:GOOG240412P00125000 OPASPS Put American 100 125 BATO 2024-04-12
O:GOOG240412P00124000 OPASPS Put American 100 124 BATO 2024-04-12
O:GOOG240412P00123000 OPASPS Put American 100 123 BATO 2024-04-12
O:GOOG240412P00122000 OPASPS Put American 100 122 BATO 2024-04-12
O:GOOG240412P00121000 OPASPS Put American 100 121 BATO 2024-04-12
O:GOOG240412P00120000 OPASPS Put American 100 120 BATO 2024-04-12
O:GOOG240412P00119000 OPASPS Put American 100 119 BATO 2024-04-12
O:GOOG240412P00115000 OPASPS Put American 100 115 BATO 2024-04-12
O:GOOG240412P00110000 OPASPS Put American 100 110 BATO 2024-04-12
O:GOOG240412P00105000 OPASPS Put American 100 105 BATO 2024-04-12
O:GOOG240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:GOOG240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:GOOG240412P00215000 OPASPS Put American 100 215 BATO 2024-04-12
O:GOOG240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:GOOG240412P00210000 OPASPS Put American 100 210 BATO 2024-04-12
O:GOOG240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:GOOG240412C00215000 OCASPS Call American 100 215 BATO 2024-04-12
O:GOOG240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:GOOG240412C00210000 OCASPS Call American 100 210 BATO 2024-04-12
O:GOOG240412C00205000 OCASPS Call American 100 205 BATO 2024-04-12
O:GOOG240412C00200000 OCASPS Call American 100 200 BATO 2024-04-12
O:GOOG240412C00195000 OCASPS Call American 100 195 BATO 2024-04-12
O:GOOG240412C00190000 OCASPS Call American 100 190 BATO 2024-04-12
O:GOOG240412C00185000 OCASPS Call American 100 185 BATO 2024-04-12
O:GOOG240412C00180000 OCASPS Call American 100 180 BATO 2024-04-12
O:GOOG240412P00177500 OPASPS Put American 100 177.5 BATO 2024-04-12
O:GOOG240412C00175000 OCASPS Call American 100 175 BATO 2024-04-12
O:GOOG240412C00170000 OCASPS Call American 100 170 BATO 2024-04-12
O:GOOG240412C00167500 OCASPS Call American 100 167.5 BATO 2024-04-12
O:GOOG240412P00172500 OPASPS Put American 100 172.5 BATO 2024-04-12
O:GOOG240412C00165000 OCASPS Call American 100 165 BATO 2024-04-12
O:GOOG240412C00162500 OCASPS Call American 100 162.5 BATO 2024-04-12
O:GOOG240412C00160000 OCASPS Call American 100 160 BATO 2024-04-12
O:GOOG240412C00157500 OCASPS Call American 100 157.5 BATO 2024-04-12
O:GOOG240412C00155000 OCASPS Call American 100 155 BATO 2024-04-12
O:GOOG240412C00152500 OCASPS Call American 100 152.5 BATO 2024-04-12
O:GOOG240412C00150000 OCASPS Call American 100 150 BATO 2024-04-12
O:GOOG240412C00149000 OCASPS Call American 100 149 BATO 2024-04-12
O:GOOG240412C00148000 OCASPS Call American 100 148 BATO 2024-04-12
O:GOOG240412C00147000 OCASPS Call American 100 147 BATO 2024-04-12
O:GOOG240412C00146000 OCASPS Call American 100 146 BATO 2024-04-12
O:GOOG240412C00145000 OCASPS Call American 100 145 BATO 2024-04-12
O:GOOG240412C00144000 OCASPS Call American 100 144 BATO 2024-04-12
O:GOOG240412C00143000 OCASPS Call American 100 143 BATO 2024-04-12
O:GOOG240412C00142000 OCASPS Call American 100 142 BATO 2024-04-12
O:GOOG240412C00141000 OCASPS Call American 100 141 BATO 2024-04-12
O:GOOG240412C00140000 OCASPS Call American 100 140 BATO 2024-04-12
O:GOOG240412C00139000 OCASPS Call American 100 139 BATO 2024-04-12
O:GOOG240412C00138000 OCASPS Call American 100 138 BATO 2024-04-12
O:GOOG240412C00137000 OCASPS Call American 100 137 BATO 2024-04-12
O:GOOG240412C00136000 OCASPS Call American 100 136 BATO 2024-04-12
O:GOOG240412C00135000 OCASPS Call American 100 135 BATO 2024-04-12
O:GOOG240412C00134000 OCASPS Call American 100 134 BATO 2024-04-12
O:GOOG240412C00133000 OCASPS Call American 100 133 BATO 2024-04-12
O:GOOG240412C00132000 OCASPS Call American 100 132 BATO 2024-04-12
O:GOOG240412C00131000 OCASPS Call American 100 131 BATO 2024-04-12
O:GOOG240412C00130000 OCASPS Call American 100 130 BATO 2024-04-12
O:GOOG240412C00129000 OCASPS Call American 100 129 BATO 2024-04-12
O:GOOG240412C00128000 OCASPS Call American 100 128 BATO 2024-04-12
O:GOOG240412C00127000 OCASPS Call American 100 127 BATO 2024-04-12
O:GOOG240412C00126000 OCASPS Call American 100 126 BATO 2024-04-12
O:GOOG240412C00125000 OCASPS Call American 100 125 BATO 2024-04-12
O:GOOG240412C00124000 OCASPS Call American 100 124 BATO 2024-04-12
O:GOOG240412C00177500 OCASPS Call American 100 177.5 BATO 2024-04-12
O:GOOG240412C00123000 OCASPS Call American 100 123 BATO 2024-04-12
O:GOOG240412C00122000 OCASPS Call American 100 122 BATO 2024-04-12
O:GOOG240412C00121000 OCASPS Call American 100 121 BATO 2024-04-12
O:GOOG240412C00172500 OCASPS Call American 100 172.5 BATO 2024-04-12
O:GOOG240412C00120000 OCASPS Call American 100 120 BATO 2024-04-12
O:GOOG240412C00119000 OCASPS Call American 100 119 BATO 2024-04-12
O:GOOG240412C00115000 OCASPS Call American 100 115 BATO 2024-04-12
O:GOOG240412C00110000 OCASPS Call American 100 110 BATO 2024-04-12
O:GOOG240412C00105000 OCASPS Call American 100 105 BATO 2024-04-12
O:GOOG240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:GOOG240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:GOOG240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:GOOG240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:GOOG240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:GOOG240405P00177500 OPASPS Put American 100 177.5 BATO 2024-04-05
O:GOOG240405C00177500 OCASPS Call American 100 177.5 BATO 2024-04-05
O:GOOG240405P00215000 OPASPS Put American 100 215 BATO 2024-04-05
O:GOOG240405P00210000 OPASPS Put American 100 210 BATO 2024-04-05
O:GOOG240405P00205000 OPASPS Put American 100 205 BATO 2024-04-05
O:GOOG240405P00200000 OPASPS Put American 100 200 BATO 2024-04-05
O:GOOG240405P00195000 OPASPS Put American 100 195 BATO 2024-04-05
O:GOOG240405P00190000 OPASPS Put American 100 190 BATO 2024-04-05
O:GOOG240405P00185000 OPASPS Put American 100 185 BATO 2024-04-05
O:GOOG240405P00180000 OPASPS Put American 100 180 BATO 2024-04-05
O:GOOG240405P00175000 OPASPS Put American 100 175 BATO 2024-04-05
O:GOOG240405P00172500 OPASPS Put American 100 172.5 BATO 2024-04-05
O:GOOG240405P00170000 OPASPS Put American 100 170 BATO 2024-04-05
O:GOOG240405P00167500 OPASPS Put American 100 167.5 BATO 2024-04-05
O:GOOG240405P00165000 OPASPS Put American 100 165 BATO 2024-04-05
O:GOOG240405P00162500 OPASPS Put American 100 162.5 BATO 2024-04-05
O:GOOG240405P00160000 OPASPS Put American 100 160 BATO 2024-04-05
O:GOOG240405P00157500 OPASPS Put American 100 157.5 BATO 2024-04-05
O:GOOG240405P00155000 OPASPS Put American 100 155 BATO 2024-04-05
O:GOOG240405P00152500 OPASPS Put American 100 152.5 BATO 2024-04-05
O:GOOG240405P00150000 OPASPS Put American 100 150 BATO 2024-04-05
O:GOOG240405P00149000 OPASPS Put American 100 149 BATO 2024-04-05
O:GOOG240405P00148000 OPASPS Put American 100 148 BATO 2024-04-05
O:GOOG240405P00147000 OPASPS Put American 100 147 BATO 2024-04-05
O:GOOG240405P00146000 OPASPS Put American 100 146 BATO 2024-04-05
O:GOOG240405P00145000 OPASPS Put American 100 145 BATO 2024-04-05
O:GOOG240405P00144000 OPASPS Put American 100 144 BATO 2024-04-05
O:GOOG240405P00143000 OPASPS Put American 100 143 BATO 2024-04-05
O:GOOG240405P00142000 OPASPS Put American 100 142 BATO 2024-04-05
O:GOOG240405P00141000 OPASPS Put American 100 141 BATO 2024-04-05
O:GOOG240405P00140000 OPASPS Put American 100 140 BATO 2024-04-05
O:GOOG240405P00139000 OPASPS Put American 100 139 BATO 2024-04-05
O:GOOG240405P00138000 OPASPS Put American 100 138 BATO 2024-04-05
O:GOOG240405P00137000 OPASPS Put American 100 137 BATO 2024-04-05
O:GOOG240405P00136000 OPASPS Put American 100 136 BATO 2024-04-05
O:GOOG240405P00135000 OPASPS Put American 100 135 BATO 2024-04-05
O:GOOG240405P00134000 OPASPS Put American 100 134 BATO 2024-04-05
O:GOOG240405P00133000 OPASPS Put American 100 133 BATO 2024-04-05
O:GOOG240405P00132000 OPASPS Put American 100 132 BATO 2024-04-05
O:GOOG240405P00131000 OPASPS Put American 100 131 BATO 2024-04-05
O:GOOG240405P00130000 OPASPS Put American 100 130 BATO 2024-04-05
O:GOOG240405P00129000 OPASPS Put American 100 129 BATO 2024-04-05
O:GOOG240405P00128000 OPASPS Put American 100 128 BATO 2024-04-05
O:GOOG240405P00127000 OPASPS Put American 100 127 BATO 2024-04-05
O:GOOG240405P00126000 OPASPS Put American 100 126 BATO 2024-04-05
O:GOOG240405P00125000 OPASPS Put American 100 125 BATO 2024-04-05
O:GOOG240405P00124000 OPASPS Put American 100 124 BATO 2024-04-05
O:GOOG240405P00123000 OPASPS Put American 100 123 BATO 2024-04-05
O:GOOG240405P00122000 OPASPS Put American 100 122 BATO 2024-04-05
O:GOOG240405P00121000 OPASPS Put American 100 121 BATO 2024-04-05
O:GOOG240405P00120000 OPASPS Put American 100 120 BATO 2024-04-05
O:GOOG240405P00119000 OPASPS Put American 100 119 BATO 2024-04-05
O:GOOG240405P00115000 OPASPS Put American 100 115 BATO 2024-04-05
O:GOOG240405P00110000 OPASPS Put American 100 110 BATO 2024-04-05
O:GOOG240405P00105000 OPASPS Put American 100 105 BATO 2024-04-05
O:GOOG240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:GOOG240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:GOOG240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:GOOG240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:GOOG240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:GOOG240405C00215000 OCASPS Call American 100 215 BATO 2024-04-05
O:GOOG240405C00210000 OCASPS Call American 100 210 BATO 2024-04-05
O:GOOG240405C00205000 OCASPS Call American 100 205 BATO 2024-04-05
O:GOOG240405C00200000 OCASPS Call American 100 200 BATO 2024-04-05
O:GOOG240405C00195000 OCASPS Call American 100 195 BATO 2024-04-05
O:GOOG240405C00190000 OCASPS Call American 100 190 BATO 2024-04-05
O:GOOG240405C00185000 OCASPS Call American 100 185 BATO 2024-04-05
O:GOOG240405C00180000 OCASPS Call American 100 180 BATO 2024-04-05
O:GOOG240405C00175000 OCASPS Call American 100 175 BATO 2024-04-05
O:GOOG240405C00172500 OCASPS Call American 100 172.5 BATO 2024-04-05
O:GOOG240405C00170000 OCASPS Call American 100 170 BATO 2024-04-05
O:GOOG240405C00167500 OCASPS Call American 100 167.5 BATO 2024-04-05
O:GOOG240405C00165000 OCASPS Call American 100 165 BATO 2024-04-05
O:GOOG240405C00162500 OCASPS Call American 100 162.5 BATO 2024-04-05
O:GOOG240405C00160000 OCASPS Call American 100 160 BATO 2024-04-05
O:GOOG240405C00157500 OCASPS Call American 100 157.5 BATO 2024-04-05
O:GOOG240405C00155000 OCASPS Call American 100 155 BATO 2024-04-05
O:GOOG240405C00152500 OCASPS Call American 100 152.5 BATO 2024-04-05
O:GOOG240405C00150000 OCASPS Call American 100 150 BATO 2024-04-05
O:GOOG240405C00149000 OCASPS Call American 100 149 BATO 2024-04-05
O:GOOG240405C00148000 OCASPS Call American 100 148 BATO 2024-04-05
O:GOOG240405C00147000 OCASPS Call American 100 147 BATO 2024-04-05
O:GOOG240405C00146000 OCASPS Call American 100 146 BATO 2024-04-05
O:GOOG240405C00145000 OCASPS Call American 100 145 BATO 2024-04-05
O:GOOG240405C00144000 OCASPS Call American 100 144 BATO 2024-04-05
O:GOOG240405C00143000 OCASPS Call American 100 143 BATO 2024-04-05
O:GOOG240405C00142000 OCASPS Call American 100 142 BATO 2024-04-05
O:GOOG240405C00141000 OCASPS Call American 100 141 BATO 2024-04-05
O:GOOG240405C00140000 OCASPS Call American 100 140 BATO 2024-04-05
O:GOOG240405C00139000 OCASPS Call American 100 139 BATO 2024-04-05
O:GOOG240405C00138000 OCASPS Call American 100 138 BATO 2024-04-05
O:GOOG240405C00137000 OCASPS Call American 100 137 BATO 2024-04-05
O:GOOG240405C00136000 OCASPS Call American 100 136 BATO 2024-04-05
O:GOOG240405C00135000 OCASPS Call American 100 135 BATO 2024-04-05
O:GOOG240405C00134000 OCASPS Call American 100 134 BATO 2024-04-05
O:GOOG240405C00133000 OCASPS Call American 100 133 BATO 2024-04-05
O:GOOG240405C00132000 OCASPS Call American 100 132 BATO 2024-04-05
O:GOOG240405C00131000 OCASPS Call American 100 131 BATO 2024-04-05
O:GOOG240405C00130000 OCASPS Call American 100 130 BATO 2024-04-05
O:GOOG240405C00129000 OCASPS Call American 100 129 BATO 2024-04-05
O:GOOG240405C00128000 OCASPS Call American 100 128 BATO 2024-04-05
O:GOOG240405C00127000 OCASPS Call American 100 127 BATO 2024-04-05
O:GOOG240405C00126000 OCASPS Call American 100 126 BATO 2024-04-05
O:GOOG240405C00125000 OCASPS Call American 100 125 BATO 2024-04-05
O:GOOG240405C00124000 OCASPS Call American 100 124 BATO 2024-04-05
O:GOOG240405C00123000 OCASPS Call American 100 123 BATO 2024-04-05
O:GOOG240405C00122000 OCASPS Call American 100 122 BATO 2024-04-05
O:GOOG240405C00121000 OCASPS Call American 100 121 BATO 2024-04-05
O:GOOG240405C00120000 OCASPS Call American 100 120 BATO 2024-04-05
O:GOOG240405C00119000 OCASPS Call American 100 119 BATO 2024-04-05
O:GOOG240405C00115000 OCASPS Call American 100 115 BATO 2024-04-05
O:GOOG240405C00110000 OCASPS Call American 100 110 BATO 2024-04-05
O:GOOG240405C00105000 OCASPS Call American 100 105 BATO 2024-04-05
O:GOOG240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:GOOG240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:GOOG240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:GOOG240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:GOOG240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:GOOG240315C00200000 OCASPS Call American 100 200 BATO 2024-03-15
O:GOOG240315C00195000 OCASPS Call American 100 195 BATO 2024-03-15
O:GOOG240315C00190000 OCASPS Call American 100 190 BATO 2024-03-15
O:GOOG240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:GOOG240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:GOOG240315P00210000 OPASPS Put American 100 210 BATO 2024-03-15
O:GOOG240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:GOOG240315C00210000 OCASPS Call American 100 210 BATO 2024-03-15
O:GOOG240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:GOOG240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:GOOG240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:GOOG240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:GOOG240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:GOOG240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:GOOG240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:GOOG240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:GOOG240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:GOOG240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:GOOG240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:GOOG240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:GOOG240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:GOOG240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:GOOG240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:GOOG240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:GOOG240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:GOOG240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:GOOG240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:GOOG240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:GOOG240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:GOOG240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:GOOG240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:GOOG240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:GOOG240315P00225000 OPASPS Put American 100 225 BATO 2024-03-15
O:GOOG240315P00220000 OPASPS Put American 100 220 BATO 2024-03-15
O:GOOG240315P00215000 OPASPS Put American 100 215 BATO 2024-03-15
O:GOOG240315P00172500 OPASPS Put American 100 172.5 BATO 2024-03-15
O:GOOG240315P00167500 OPASPS Put American 100 167.5 BATO 2024-03-15
O:GOOG240315P00162500 OPASPS Put American 100 162.5 BATO 2024-03-15
O:GOOG240315P00157500 OPASPS Put American 100 157.5 BATO 2024-03-15
O:GOOG240315P00152500 OPASPS Put American 100 152.5 BATO 2024-03-15
O:GOOG240315P00149000 OPASPS Put American 100 149 BATO 2024-03-15
O:GOOG240315P00148000 OPASPS Put American 100 148 BATO 2024-03-15
O:GOOG240315P00147000 OPASPS Put American 100 147 BATO 2024-03-15
O:GOOG240315P00146000 OPASPS Put American 100 146 BATO 2024-03-15
O:GOOG240315P00144000 OPASPS Put American 100 144 BATO 2024-03-15
O:GOOG240315P00143000 OPASPS Put American 100 143 BATO 2024-03-15
O:GOOG240315P00142000 OPASPS Put American 100 142 BATO 2024-03-15
O:GOOG240315P00141000 OPASPS Put American 100 141 BATO 2024-03-15
O:GOOG240315P00139000 OPASPS Put American 100 139 BATO 2024-03-15
O:GOOG240315P00138000 OPASPS Put American 100 138 BATO 2024-03-15
O:GOOG240315P00137000 OPASPS Put American 100 137 BATO 2024-03-15
O:GOOG240315P00136000 OPASPS Put American 100 136 BATO 2024-03-15
O:GOOG240315P00134000 OPASPS Put American 100 134 BATO 2024-03-15
O:GOOG240315P00133000 OPASPS Put American 100 133 BATO 2024-03-15
O:GOOG240315P00132000 OPASPS Put American 100 132 BATO 2024-03-15
O:GOOG240315P00131000 OPASPS Put American 100 131 BATO 2024-03-15
O:GOOG240315P00129000 OPASPS Put American 100 129 BATO 2024-03-15
O:GOOG240315P00128000 OPASPS Put American 100 128 BATO 2024-03-15
O:GOOG240315C00225000 OCASPS Call American 100 225 BATO 2024-03-15
O:GOOG240315C00220000 OCASPS Call American 100 220 BATO 2024-03-15
O:GOOG240315C00215000 OCASPS Call American 100 215 BATO 2024-03-15
O:GOOG240315C00172500 OCASPS Call American 100 172.5 BATO 2024-03-15
O:GOOG240315C00167500 OCASPS Call American 100 167.5 BATO 2024-03-15
O:GOOG240315C00162500 OCASPS Call American 100 162.5 BATO 2024-03-15
O:GOOG240315C00157500 OCASPS Call American 100 157.5 BATO 2024-03-15
O:GOOG240315C00152500 OCASPS Call American 100 152.5 BATO 2024-03-15
O:GOOG240315C00149000 OCASPS Call American 100 149 BATO 2024-03-15
O:GOOG240315C00148000 OCASPS Call American 100 148 BATO 2024-03-15
O:GOOG240315C00147000 OCASPS Call American 100 147 BATO 2024-03-15
O:GOOG240315C00146000 OCASPS Call American 100 146 BATO 2024-03-15
O:GOOG240315C00144000 OCASPS Call American 100 144 BATO 2024-03-15
O:GOOG240315P00205000 OPASPS Put American 100 205 BATO 2024-03-15
O:GOOG240315P00123000 OPASPS Put American 100 123 BATO 2024-03-15
O:GOOG240315C00143000 OCASPS Call American 100 143 BATO 2024-03-15
O:GOOG240315C00205000 OCASPS Call American 100 205 BATO 2024-03-15
O:GOOG240315C00123000 OCASPS Call American 100 123 BATO 2024-03-15
O:GOOG240315P00200000 OPASPS Put American 100 200 BATO 2024-03-15
O:GOOG240315C00142000 OCASPS Call American 100 142 BATO 2024-03-15
O:GOOG240315P00195000 OPASPS Put American 100 195 BATO 2024-03-15
O:GOOG240315P00190000 OPASPS Put American 100 190 BATO 2024-03-15
O:GOOG240315C00141000 OCASPS Call American 100 141 BATO 2024-03-15
O:GOOG240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:GOOG240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:GOOG240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:GOOG240315C00139000 OCASPS Call American 100 139 BATO 2024-03-15
O:GOOG240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:GOOG240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:GOOG240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:GOOG240315C00138000 OCASPS Call American 100 138 BATO 2024-03-15
O:GOOG240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:GOOG240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:GOOG240315C00137000 OCASPS Call American 100 137 BATO 2024-03-15
O:GOOG240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:GOOG240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:GOOG240315C00136000 OCASPS Call American 100 136 BATO 2024-03-15
O:GOOG240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:GOOG240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:GOOG240315C00134000 OCASPS Call American 100 134 BATO 2024-03-15
O:GOOG240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:GOOG240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:GOOG240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:GOOG240315C00133000 OCASPS Call American 100 133 BATO 2024-03-15
O:GOOG240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:GOOG240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:GOOG240315C00132000 OCASPS Call American 100 132 BATO 2024-03-15
O:GOOG240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:GOOG240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:GOOG240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:GOOG240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:GOOG240315C00131000 OCASPS Call American 100 131 BATO 2024-03-15
O:GOOG240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:GOOG240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:GOOG240315C00129000 OCASPS Call American 100 129 BATO 2024-03-15
O:GOOG240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:GOOG240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:GOOG240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:GOOG240315C00128000 OCASPS Call American 100 128 BATO 2024-03-15
O:GOOG240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:GOOG240308P00128000 OPASPS Put American 100 128 BATO 2024-03-08
O:GOOG240308P00127000 OPASPS Put American 100 127 BATO 2024-03-08
O:GOOG240308P00126000 OPASPS Put American 100 126 BATO 2024-03-08
O:GOOG240308P00225000 OPASPS Put American 100 225 BATO 2024-03-08
O:GOOG240308P00124000 OPASPS Put American 100 124 BATO 2024-03-08
O:GOOG240308P00220000 OPASPS Put American 100 220 BATO 2024-03-08
O:GOOG240308P00123000 OPASPS Put American 100 123 BATO 2024-03-08
O:GOOG240308P00122000 OPASPS Put American 100 122 BATO 2024-03-08
O:GOOG240308P00215000 OPASPS Put American 100 215 BATO 2024-03-08
O:GOOG240308P00121000 OPASPS Put American 100 121 BATO 2024-03-08
O:GOOG240308P00119000 OPASPS Put American 100 119 BATO 2024-03-08
O:GOOG240308P00210000 OPASPS Put American 100 210 BATO 2024-03-08
O:GOOG240308P00205000 OPASPS Put American 100 205 BATO 2024-03-08
O:GOOG240308P00200000 OPASPS Put American 100 200 BATO 2024-03-08
O:GOOG240308P00195000 OPASPS Put American 100 195 BATO 2024-03-08
O:GOOG240308P00190000 OPASPS Put American 100 190 BATO 2024-03-08
O:GOOG240308C00128000 OCASPS Call American 100 128 BATO 2024-03-08
O:GOOG240308C00127000 OCASPS Call American 100 127 BATO 2024-03-08
O:GOOG240308P00185000 OPASPS Put American 100 185 BATO 2024-03-08
O:GOOG240308C00126000 OCASPS Call American 100 126 BATO 2024-03-08
O:GOOG240308C00124000 OCASPS Call American 100 124 BATO 2024-03-08
O:GOOG240308P00180000 OPASPS Put American 100 180 BATO 2024-03-08
O:GOOG240308C00123000 OCASPS Call American 100 123 BATO 2024-03-08
O:GOOG240308P00177500 OPASPS Put American 100 177.5 BATO 2024-03-08
O:GOOG240308C00122000 OCASPS Call American 100 122 BATO 2024-03-08
O:GOOG240308P00175000 OPASPS Put American 100 175 BATO 2024-03-08
O:GOOG240308C00121000 OCASPS Call American 100 121 BATO 2024-03-08
O:GOOG240308P00172500 OPASPS Put American 100 172.5 BATO 2024-03-08
O:GOOG240308P00170000 OPASPS Put American 100 170 BATO 2024-03-08
O:GOOG240308C00119000 OCASPS Call American 100 119 BATO 2024-03-08
O:GOOG240308P00167500 OPASPS Put American 100 167.5 BATO 2024-03-08
O:GOOG240308P00165000 OPASPS Put American 100 165 BATO 2024-03-08
O:GOOG240308P00162500 OPASPS Put American 100 162.5 BATO 2024-03-08
O:GOOG240308P00160000 OPASPS Put American 100 160 BATO 2024-03-08
O:GOOG240308P00157500 OPASPS Put American 100 157.5 BATO 2024-03-08
O:GOOG240308P00155000 OPASPS Put American 100 155 BATO 2024-03-08
O:GOOG240308P00152500 OPASPS Put American 100 152.5 BATO 2024-03-08
O:GOOG240308P00150000 OPASPS Put American 100 150 BATO 2024-03-08
O:GOOG240308P00149000 OPASPS Put American 100 149 BATO 2024-03-08
O:GOOG240308P00148000 OPASPS Put American 100 148 BATO 2024-03-08
O:GOOG240308P00147000 OPASPS Put American 100 147 BATO 2024-03-08
O:GOOG240308P00146000 OPASPS Put American 100 146 BATO 2024-03-08
O:GOOG240308P00145000 OPASPS Put American 100 145 BATO 2024-03-08
O:GOOG240308P00144000 OPASPS Put American 100 144 BATO 2024-03-08
O:GOOG240308P00143000 OPASPS Put American 100 143 BATO 2024-03-08
O:GOOG240308P00142000 OPASPS Put American 100 142 BATO 2024-03-08
O:GOOG240308P00141000 OPASPS Put American 100 141 BATO 2024-03-08
O:GOOG240308P00140000 OPASPS Put American 100 140 BATO 2024-03-08
O:GOOG240308P00139000 OPASPS Put American 100 139 BATO 2024-03-08
O:GOOG240308P00138000 OPASPS Put American 100 138 BATO 2024-03-08
O:GOOG240308P00137000 OPASPS Put American 100 137 BATO 2024-03-08
O:GOOG240308P00136000 OPASPS Put American 100 136 BATO 2024-03-08
O:GOOG240308P00135000 OPASPS Put American 100 135 BATO 2024-03-08
O:GOOG240308P00134000 OPASPS Put American 100 134 BATO 2024-03-08
O:GOOG240308P00133000 OPASPS Put American 100 133 BATO 2024-03-08
O:GOOG240308P00132000 OPASPS Put American 100 132 BATO 2024-03-08
O:GOOG240308P00131000 OPASPS Put American 100 131 BATO 2024-03-08
O:GOOG240308P00130000 OPASPS Put American 100 130 BATO 2024-03-08
O:GOOG240308P00129000 OPASPS Put American 100 129 BATO 2024-03-08
O:GOOG240308P00125000 OPASPS Put American 100 125 BATO 2024-03-08
O:GOOG240308P00120000 OPASPS Put American 100 120 BATO 2024-03-08
O:GOOG240308P00115000 OPASPS Put American 100 115 BATO 2024-03-08
O:GOOG240308P00110000 OPASPS Put American 100 110 BATO 2024-03-08
O:GOOG240308P00105000 OPASPS Put American 100 105 BATO 2024-03-08
O:GOOG240308P00100000 OPASPS Put American 100 100 BATO 2024-03-08
O:GOOG240308P00095000 OPASPS Put American 100 95 BATO 2024-03-08
O:GOOG240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:GOOG240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:GOOG240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:GOOG240308C00225000 OCASPS Call American 100 225 BATO 2024-03-08
O:GOOG240308C00220000 OCASPS Call American 100 220 BATO 2024-03-08
O:GOOG240308C00215000 OCASPS Call American 100 215 BATO 2024-03-08
O:GOOG240308C00210000 OCASPS Call American 100 210 BATO 2024-03-08
O:GOOG240308C00205000 OCASPS Call American 100 205 BATO 2024-03-08
O:GOOG240308C00200000 OCASPS Call American 100 200 BATO 2024-03-08
O:GOOG240308C00195000 OCASPS Call American 100 195 BATO 2024-03-08
O:GOOG240308C00190000 OCASPS Call American 100 190 BATO 2024-03-08
O:GOOG240308C00185000 OCASPS Call American 100 185 BATO 2024-03-08
O:GOOG240308C00180000 OCASPS Call American 100 180 BATO 2024-03-08
O:GOOG240308C00177500 OCASPS Call American 100 177.5 BATO 2024-03-08
O:GOOG240308C00175000 OCASPS Call American 100 175 BATO 2024-03-08
O:GOOG240308C00172500 OCASPS Call American 100 172.5 BATO 2024-03-08
O:GOOG240308C00170000 OCASPS Call American 100 170 BATO 2024-03-08
O:GOOG240308C00167500 OCASPS Call American 100 167.5 BATO 2024-03-08
O:GOOG240308C00165000 OCASPS Call American 100 165 BATO 2024-03-08
O:GOOG240308C00162500 OCASPS Call American 100 162.5 BATO 2024-03-08
O:GOOG240308C00160000 OCASPS Call American 100 160 BATO 2024-03-08
O:GOOG240308C00157500 OCASPS Call American 100 157.5 BATO 2024-03-08
O:GOOG240308C00155000 OCASPS Call American 100 155 BATO 2024-03-08
O:GOOG240308C00152500 OCASPS Call American 100 152.5 BATO 2024-03-08
O:GOOG240308C00150000 OCASPS Call American 100 150 BATO 2024-03-08
O:GOOG240308C00149000 OCASPS Call American 100 149 BATO 2024-03-08
O:GOOG240308C00148000 OCASPS Call American 100 148 BATO 2024-03-08
O:GOOG240308C00147000 OCASPS Call American 100 147 BATO 2024-03-08
O:GOOG240308C00146000 OCASPS Call American 100 146 BATO 2024-03-08
O:GOOG240308C00145000 OCASPS Call American 100 145 BATO 2024-03-08
O:GOOG240308C00144000 OCASPS Call American 100 144 BATO 2024-03-08
O:GOOG240308C00143000 OCASPS Call American 100 143 BATO 2024-03-08
O:GOOG240308C00142000 OCASPS Call American 100 142 BATO 2024-03-08
O:GOOG240308C00141000 OCASPS Call American 100 141 BATO 2024-03-08
O:GOOG240308C00140000 OCASPS Call American 100 140 BATO 2024-03-08
O:GOOG240308C00139000 OCASPS Call American 100 139 BATO 2024-03-08
O:GOOG240308C00138000 OCASPS Call American 100 138 BATO 2024-03-08
O:GOOG240308C00137000 OCASPS Call American 100 137 BATO 2024-03-08
O:GOOG240308C00136000 OCASPS Call American 100 136 BATO 2024-03-08
O:GOOG240308C00135000 OCASPS Call American 100 135 BATO 2024-03-08
O:GOOG240308C00134000 OCASPS Call American 100 134 BATO 2024-03-08
O:GOOG240308C00133000 OCASPS Call American 100 133 BATO 2024-03-08
O:GOOG240308C00132000 OCASPS Call American 100 132 BATO 2024-03-08
O:GOOG240308C00131000 OCASPS Call American 100 131 BATO 2024-03-08
O:GOOG240308C00130000 OCASPS Call American 100 130 BATO 2024-03-08
O:GOOG240308C00129000 OCASPS Call American 100 129 BATO 2024-03-08
O:GOOG240308C00125000 OCASPS Call American 100 125 BATO 2024-03-08
O:GOOG240308C00120000 OCASPS Call American 100 120 BATO 2024-03-08
O:GOOG240308C00115000 OCASPS Call American 100 115 BATO 2024-03-08
O:GOOG240308C00110000 OCASPS Call American 100 110 BATO 2024-03-08
O:GOOG240308C00105000 OCASPS Call American 100 105 BATO 2024-03-08
O:GOOG240308C00100000 OCASPS Call American 100 100 BATO 2024-03-08
O:GOOG240308C00095000 OCASPS Call American 100 95 BATO 2024-03-08
O:GOOG240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:GOOG240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:GOOG240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:GOOG240301C00225000 OCASPS Call American 100 225 BATO 2024-03-01
O:GOOG240301C00155000 OCASPS Call American 100 155 BATO 2024-03-01
O:GOOG240301C00152500 OCASPS Call American 100 152.5 BATO 2024-03-01
O:GOOG240301C00220000 OCASPS Call American 100 220 BATO 2024-03-01
O:GOOG240301C00150000 OCASPS Call American 100 150 BATO 2024-03-01
O:GOOG240301C00215000 OCASPS Call American 100 215 BATO 2024-03-01
O:GOOG240301C00149000 OCASPS Call American 100 149 BATO 2024-03-01
O:GOOG240301C00148000 OCASPS Call American 100 148 BATO 2024-03-01
O:GOOG240301C00210000 OCASPS Call American 100 210 BATO 2024-03-01
O:GOOG240301C00147000 OCASPS Call American 100 147 BATO 2024-03-01
O:GOOG240301C00146000 OCASPS Call American 100 146 BATO 2024-03-01
O:GOOG240301C00205000 OCASPS Call American 100 205 BATO 2024-03-01
O:GOOG240301C00145000 OCASPS Call American 100 145 BATO 2024-03-01
O:GOOG240301C00144000 OCASPS Call American 100 144 BATO 2024-03-01
O:GOOG240301C00200000 OCASPS Call American 100 200 BATO 2024-03-01
O:GOOG240301C00143000 OCASPS Call American 100 143 BATO 2024-03-01
O:GOOG240301C00142000 OCASPS Call American 100 142 BATO 2024-03-01
O:GOOG240301C00195000 OCASPS Call American 100 195 BATO 2024-03-01
O:GOOG240301C00141000 OCASPS Call American 100 141 BATO 2024-03-01
O:GOOG240301C00140000 OCASPS Call American 100 140 BATO 2024-03-01
O:GOOG240301C00190000 OCASPS Call American 100 190 BATO 2024-03-01
O:GOOG240301C00139000 OCASPS Call American 100 139 BATO 2024-03-01
O:GOOG240301C00138000 OCASPS Call American 100 138 BATO 2024-03-01
O:GOOG240301C00185000 OCASPS Call American 100 185 BATO 2024-03-01
O:GOOG240301C00137000 OCASPS Call American 100 137 BATO 2024-03-01
O:GOOG240301C00136000 OCASPS Call American 100 136 BATO 2024-03-01
O:GOOG240301C00135000 OCASPS Call American 100 135 BATO 2024-03-01
O:GOOG240301C00177500 OCASPS Call American 100 177.5 BATO 2024-03-01
O:GOOG240301C00134000 OCASPS Call American 100 134 BATO 2024-03-01
O:GOOG240301C00133000 OCASPS Call American 100 133 BATO 2024-03-01
O:GOOG240301C00132000 OCASPS Call American 100 132 BATO 2024-03-01
O:GOOG240301C00172500 OCASPS Call American 100 172.5 BATO 2024-03-01
O:GOOG240301C00131000 OCASPS Call American 100 131 BATO 2024-03-01
O:GOOG240301C00130000 OCASPS Call American 100 130 BATO 2024-03-01
O:GOOG240301C00129000 OCASPS Call American 100 129 BATO 2024-03-01
O:GOOG240301C00125000 OCASPS Call American 100 125 BATO 2024-03-01
O:GOOG240301C00120000 OCASPS Call American 100 120 BATO 2024-03-01
O:GOOG240301C00115000 OCASPS Call American 100 115 BATO 2024-03-01
O:GOOG240301C00110000 OCASPS Call American 100 110 BATO 2024-03-01
O:GOOG240301C00105000 OCASPS Call American 100 105 BATO 2024-03-01
O:GOOG240301C00100000 OCASPS Call American 100 100 BATO 2024-03-01
O:GOOG240301C00095000 OCASPS Call American 100 95 BATO 2024-03-01
O:GOOG240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:GOOG240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:GOOG240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:GOOG240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:GOOG240301C00128000 OCASPS Call American 100 128 BATO 2024-03-01
O:GOOG240301P00225000 OPASPS Put American 100 225 BATO 2024-03-01
O:GOOG240301P00220000 OPASPS Put American 100 220 BATO 2024-03-01
O:GOOG240301P00215000 OPASPS Put American 100 215 BATO 2024-03-01
O:GOOG240301P00210000 OPASPS Put American 100 210 BATO 2024-03-01
O:GOOG240301P00205000 OPASPS Put American 100 205 BATO 2024-03-01
O:GOOG240301P00200000 OPASPS Put American 100 200 BATO 2024-03-01
O:GOOG240301P00195000 OPASPS Put American 100 195 BATO 2024-03-01
O:GOOG240301P00190000 OPASPS Put American 100 190 BATO 2024-03-01
O:GOOG240301P00185000 OPASPS Put American 100 185 BATO 2024-03-01
O:GOOG240301P00177500 OPASPS Put American 100 177.5 BATO 2024-03-01
O:GOOG240301P00180000 OPASPS Put American 100 180 BATO 2024-03-01
O:GOOG240301P00175000 OPASPS Put American 100 175 BATO 2024-03-01
O:GOOG240301P00172500 OPASPS Put American 100 172.5 BATO 2024-03-01
O:GOOG240301P00170000 OPASPS Put American 100 170 BATO 2024-03-01
O:GOOG240301P00167500 OPASPS Put American 100 167.5 BATO 2024-03-01
O:GOOG240301P00165000 OPASPS Put American 100 165 BATO 2024-03-01
O:GOOG240301P00162500 OPASPS Put American 100 162.5 BATO 2024-03-01
O:GOOG240301P00160000 OPASPS Put American 100 160 BATO 2024-03-01
O:GOOG240301P00157500 OPASPS Put American 100 157.5 BATO 2024-03-01
O:GOOG240301P00155000 OPASPS Put American 100 155 BATO 2024-03-01
O:GOOG240301P00152500 OPASPS Put American 100 152.5 BATO 2024-03-01
O:GOOG240301P00150000 OPASPS Put American 100 150 BATO 2024-03-01
O:GOOG240301P00149000 OPASPS Put American 100 149 BATO 2024-03-01
O:GOOG240301P00148000 OPASPS Put American 100 148 BATO 2024-03-01
O:GOOG240301P00147000 OPASPS Put American 100 147 BATO 2024-03-01
O:GOOG240301P00146000 OPASPS Put American 100 146 BATO 2024-03-01
O:GOOG240301P00145000 OPASPS Put American 100 145 BATO 2024-03-01
O:GOOG240301P00144000 OPASPS Put American 100 144 BATO 2024-03-01
O:GOOG240301P00143000 OPASPS Put American 100 143 BATO 2024-03-01
O:GOOG240301P00142000 OPASPS Put American 100 142 BATO 2024-03-01
O:GOOG240301P00141000 OPASPS Put American 100 141 BATO 2024-03-01
O:GOOG240301P00140000 OPASPS Put American 100 140 BATO 2024-03-01
O:GOOG240301P00139000 OPASPS Put American 100 139 BATO 2024-03-01
O:GOOG240301P00138000 OPASPS Put American 100 138 BATO 2024-03-01
O:GOOG240301P00137000 OPASPS Put American 100 137 BATO 2024-03-01
O:GOOG240301P00136000 OPASPS Put American 100 136 BATO 2024-03-01
O:GOOG240301P00135000 OPASPS Put American 100 135 BATO 2024-03-01
O:GOOG240301P00134000 OPASPS Put American 100 134 BATO 2024-03-01
O:GOOG240301P00133000 OPASPS Put American 100 133 BATO 2024-03-01
O:GOOG240301P00132000 OPASPS Put American 100 132 BATO 2024-03-01
O:GOOG240301P00131000 OPASPS Put American 100 131 BATO 2024-03-01
O:GOOG240301P00130000 OPASPS Put American 100 130 BATO 2024-03-01
O:GOOG240301P00129000 OPASPS Put American 100 129 BATO 2024-03-01
O:GOOG240301P00125000 OPASPS Put American 100 125 BATO 2024-03-01
O:GOOG240301P00120000 OPASPS Put American 100 120 BATO 2024-03-01
O:GOOG240301P00115000 OPASPS Put American 100 115 BATO 2024-03-01
O:GOOG240301P00110000 OPASPS Put American 100 110 BATO 2024-03-01
O:GOOG240301P00105000 OPASPS Put American 100 105 BATO 2024-03-01
O:GOOG240301P00128000 OPASPS Put American 100 128 BATO 2024-03-01
O:GOOG240301P00100000 OPASPS Put American 100 100 BATO 2024-03-01
O:GOOG240301P00095000 OPASPS Put American 100 95 BATO 2024-03-01
O:GOOG240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:GOOG240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:GOOG240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:GOOG240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:GOOG240301C00180000 OCASPS Call American 100 180 BATO 2024-03-01
O:GOOG240301C00175000 OCASPS Call American 100 175 BATO 2024-03-01
O:GOOG240301C00170000 OCASPS Call American 100 170 BATO 2024-03-01
O:GOOG240301C00167500 OCASPS Call American 100 167.5 BATO 2024-03-01
O:GOOG240301C00165000 OCASPS Call American 100 165 BATO 2024-03-01
O:GOOG240301C00162500 OCASPS Call American 100 162.5 BATO 2024-03-01
O:GOOG240301C00160000 OCASPS Call American 100 160 BATO 2024-03-01
O:GOOG240301C00157500 OCASPS Call American 100 157.5 BATO 2024-03-01
O:GOOG240223C00147000 OCASPS Call American 100 147 BATO 2024-02-23
O:GOOG240223C00146000 OCASPS Call American 100 146 BATO 2024-02-23
O:GOOG240223C00145000 OCASPS Call American 100 145 BATO 2024-02-23
O:GOOG240223C00144000 OCASPS Call American 100 144 BATO 2024-02-23
O:GOOG240223C00143000 OCASPS Call American 100 143 BATO 2024-02-23
O:GOOG240223C00142000 OCASPS Call American 100 142 BATO 2024-02-23
O:GOOG240223C00141000 OCASPS Call American 100 141 BATO 2024-02-23
O:GOOG240223C00140000 OCASPS Call American 100 140 BATO 2024-02-23
O:GOOG240223C00139000 OCASPS Call American 100 139 BATO 2024-02-23
O:GOOG240223C00138000 OCASPS Call American 100 138 BATO 2024-02-23
O:GOOG240223C00137000 OCASPS Call American 100 137 BATO 2024-02-23
O:GOOG240223C00136000 OCASPS Call American 100 136 BATO 2024-02-23
O:GOOG240223C00135000 OCASPS Call American 100 135 BATO 2024-02-23
O:GOOG240223C00134000 OCASPS Call American 100 134 BATO 2024-02-23
O:GOOG240223P00167500 OPASPS Put American 100 167.5 BATO 2024-02-23
O:GOOG240223C00133000 OCASPS Call American 100 133 BATO 2024-02-23
O:GOOG240223C00167500 OCASPS Call American 100 167.5 BATO 2024-02-23
O:GOOG240223C00132000 OCASPS Call American 100 132 BATO 2024-02-23
O:GOOG240223C00131000 OCASPS Call American 100 131 BATO 2024-02-23
O:GOOG240223C00130000 OCASPS Call American 100 130 BATO 2024-02-23
O:GOOG240223P00225000 OPASPS Put American 100 225 BATO 2024-02-23
O:GOOG240223C00129000 OCASPS Call American 100 129 BATO 2024-02-23
O:GOOG240223C00128000 OCASPS Call American 100 128 BATO 2024-02-23
O:GOOG240223P00220000 OPASPS Put American 100 220 BATO 2024-02-23
O:GOOG240223C00127000 OCASPS Call American 100 127 BATO 2024-02-23
O:GOOG240223C00126000 OCASPS Call American 100 126 BATO 2024-02-23
O:GOOG240223C00125000 OCASPS Call American 100 125 BATO 2024-02-23
O:GOOG240223P00215000 OPASPS Put American 100 215 BATO 2024-02-23
O:GOOG240223C00120000 OCASPS Call American 100 120 BATO 2024-02-23
O:GOOG240223C00115000 OCASPS Call American 100 115 BATO 2024-02-23
O:GOOG240223C00110000 OCASPS Call American 100 110 BATO 2024-02-23
O:GOOG240223P00210000 OPASPS Put American 100 210 BATO 2024-02-23
O:GOOG240223C00105000 OCASPS Call American 100 105 BATO 2024-02-23
O:GOOG240223C00100000 OCASPS Call American 100 100 BATO 2024-02-23
O:GOOG240223C00095000 OCASPS Call American 100 95 BATO 2024-02-23
O:GOOG240223P00205000 OPASPS Put American 100 205 BATO 2024-02-23
O:GOOG240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:GOOG240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:GOOG240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:GOOG240223P00200000 OPASPS Put American 100 200 BATO 2024-02-23
O:GOOG240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:GOOG240223P00195000 OPASPS Put American 100 195 BATO 2024-02-23
O:GOOG240223P00190000 OPASPS Put American 100 190 BATO 2024-02-23
O:GOOG240223P00185000 OPASPS Put American 100 185 BATO 2024-02-23
O:GOOG240223P00177500 OPASPS Put American 100 177.5 BATO 2024-02-23
O:GOOG240223P00172500 OPASPS Put American 100 172.5 BATO 2024-02-23
O:GOOG240223C00225000 OCASPS Call American 100 225 BATO 2024-02-23
O:GOOG240223C00220000 OCASPS Call American 100 220 BATO 2024-02-23
O:GOOG240223C00215000 OCASPS Call American 100 215 BATO 2024-02-23
O:GOOG240223C00210000 OCASPS Call American 100 210 BATO 2024-02-23
O:GOOG240223C00205000 OCASPS Call American 100 205 BATO 2024-02-23
O:GOOG240223C00200000 OCASPS Call American 100 200 BATO 2024-02-23
O:GOOG240223C00195000 OCASPS Call American 100 195 BATO 2024-02-23
O:GOOG240223C00190000 OCASPS Call American 100 190 BATO 2024-02-23
O:GOOG240223C00185000 OCASPS Call American 100 185 BATO 2024-02-23
O:GOOG240223C00177500 OCASPS Call American 100 177.5 BATO 2024-02-23
O:GOOG240223C00172500 OCASPS Call American 100 172.5 BATO 2024-02-23
O:GOOG240223P00180000 OPASPS Put American 100 180 BATO 2024-02-23
O:GOOG240223P00175000 OPASPS Put American 100 175 BATO 2024-02-23
O:GOOG240223P00170000 OPASPS Put American 100 170 BATO 2024-02-23
O:GOOG240223P00165000 OPASPS Put American 100 165 BATO 2024-02-23
O:GOOG240223P00162500 OPASPS Put American 100 162.5 BATO 2024-02-23
O:GOOG240223P00160000 OPASPS Put American 100 160 BATO 2024-02-23
O:GOOG240223P00157500 OPASPS Put American 100 157.5 BATO 2024-02-23
O:GOOG240223P00155000 OPASPS Put American 100 155 BATO 2024-02-23
O:GOOG240223P00152500 OPASPS Put American 100 152.5 BATO 2024-02-23
O:GOOG240223P00150000 OPASPS Put American 100 150 BATO 2024-02-23
O:GOOG240223P00149000 OPASPS Put American 100 149 BATO 2024-02-23
O:GOOG240223P00148000 OPASPS Put American 100 148 BATO 2024-02-23
O:GOOG240223P00147000 OPASPS Put American 100 147 BATO 2024-02-23
O:GOOG240223P00146000 OPASPS Put American 100 146 BATO 2024-02-23
O:GOOG240223P00145000 OPASPS Put American 100 145 BATO 2024-02-23
O:GOOG240223P00144000 OPASPS Put American 100 144 BATO 2024-02-23
O:GOOG240223P00143000 OPASPS Put American 100 143 BATO 2024-02-23
O:GOOG240223P00142000 OPASPS Put American 100 142 BATO 2024-02-23
O:GOOG240223P00141000 OPASPS Put American 100 141 BATO 2024-02-23
O:GOOG240223P00140000 OPASPS Put American 100 140 BATO 2024-02-23
O:GOOG240223P00139000 OPASPS Put American 100 139 BATO 2024-02-23
O:GOOG240223P00138000 OPASPS Put American 100 138 BATO 2024-02-23
O:GOOG240223P00137000 OPASPS Put American 100 137 BATO 2024-02-23
O:GOOG240223P00136000 OPASPS Put American 100 136 BATO 2024-02-23
O:GOOG240223P00135000 OPASPS Put American 100 135 BATO 2024-02-23
O:GOOG240223P00134000 OPASPS Put American 100 134 BATO 2024-02-23
O:GOOG240223P00133000 OPASPS Put American 100 133 BATO 2024-02-23
O:GOOG240223P00132000 OPASPS Put American 100 132 BATO 2024-02-23
O:GOOG240223P00131000 OPASPS Put American 100 131 BATO 2024-02-23
O:GOOG240223P00130000 OPASPS Put American 100 130 BATO 2024-02-23
O:GOOG240223P00129000 OPASPS Put American 100 129 BATO 2024-02-23
O:GOOG240223P00128000 OPASPS Put American 100 128 BATO 2024-02-23
O:GOOG240223P00127000 OPASPS Put American 100 127 BATO 2024-02-23
O:GOOG240223P00126000 OPASPS Put American 100 126 BATO 2024-02-23
O:GOOG240223P00125000 OPASPS Put American 100 125 BATO 2024-02-23
O:GOOG240223P00120000 OPASPS Put American 100 120 BATO 2024-02-23
O:GOOG240223P00115000 OPASPS Put American 100 115 BATO 2024-02-23
O:GOOG240223P00110000 OPASPS Put American 100 110 BATO 2024-02-23
O:GOOG240223P00105000 OPASPS Put American 100 105 BATO 2024-02-23
O:GOOG240223P00100000 OPASPS Put American 100 100 BATO 2024-02-23
O:GOOG240223P00095000 OPASPS Put American 100 95 BATO 2024-02-23
O:GOOG240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:GOOG240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:GOOG240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:GOOG240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:GOOG240223C00180000 OCASPS Call American 100 180 BATO 2024-02-23
O:GOOG240223C00175000 OCASPS Call American 100 175 BATO 2024-02-23
O:GOOG240223C00170000 OCASPS Call American 100 170 BATO 2024-02-23
O:GOOG240223C00165000 OCASPS Call American 100 165 BATO 2024-02-23
O:GOOG240223C00162500 OCASPS Call American 100 162.5 BATO 2024-02-23
O:GOOG240223C00160000 OCASPS Call American 100 160 BATO 2024-02-23
O:GOOG240223C00157500 OCASPS Call American 100 157.5 BATO 2024-02-23
O:GOOG240223C00155000 OCASPS Call American 100 155 BATO 2024-02-23
O:GOOG240223C00152500 OCASPS Call American 100 152.5 BATO 2024-02-23
O:GOOG240223C00150000 OCASPS Call American 100 150 BATO 2024-02-23
O:GOOG240223C00149000 OCASPS Call American 100 149 BATO 2024-02-23
O:GOOG240223C00148000 OCASPS Call American 100 148 BATO 2024-02-23
O:GOOG240216P00185000 OPASPS Put American 100 185 BATO 2024-02-16
O:GOOG240216P00180000 OPASPS Put American 100 180 BATO 2024-02-16
O:GOOG240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:GOOG240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:GOOG240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:GOOG240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:GOOG240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:GOOG240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:GOOG240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:GOOG240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:GOOG240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:GOOG240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:GOOG240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:GOOG240216P00225000 OPASPS Put American 100 225 BATO 2024-02-16
O:GOOG240216P00220000 OPASPS Put American 100 220 BATO 2024-02-16
O:GOOG240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:GOOG240216P00215000 OPASPS Put American 100 215 BATO 2024-02-16
O:GOOG240216P00210000 OPASPS Put American 100 210 BATO 2024-02-16
O:GOOG240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:GOOG240216P00177500 OPASPS Put American 100 177.5 BATO 2024-02-16
O:GOOG240216P00172500 OPASPS Put American 100 172.5 BATO 2024-02-16
O:GOOG240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:GOOG240216P00167500 OPASPS Put American 100 167.5 BATO 2024-02-16
O:GOOG240216P00162500 OPASPS Put American 100 162.5 BATO 2024-02-16
O:GOOG240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:GOOG240216P00157500 OPASPS Put American 100 157.5 BATO 2024-02-16
O:GOOG240216P00152500 OPASPS Put American 100 152.5 BATO 2024-02-16
O:GOOG240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:GOOG240216P00149000 OPASPS Put American 100 149 BATO 2024-02-16
O:GOOG240216P00148000 OPASPS Put American 100 148 BATO 2024-02-16
O:GOOG240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:GOOG240216P00147000 OPASPS Put American 100 147 BATO 2024-02-16
O:GOOG240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:GOOG240216P00146000 OPASPS Put American 100 146 BATO 2024-02-16
O:GOOG240216P00144000 OPASPS Put American 100 144 BATO 2024-02-16
O:GOOG240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:GOOG240216P00143000 OPASPS Put American 100 143 BATO 2024-02-16
O:GOOG240216P00142000 OPASPS Put American 100 142 BATO 2024-02-16
O:GOOG240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:GOOG240216P00141000 OPASPS Put American 100 141 BATO 2024-02-16
O:GOOG240216P00139000 OPASPS Put American 100 139 BATO 2024-02-16
O:GOOG240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:GOOG240216P00138000 OPASPS Put American 100 138 BATO 2024-02-16
O:GOOG240216P00137000 OPASPS Put American 100 137 BATO 2024-02-16
O:GOOG240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:GOOG240216P00136000 OPASPS Put American 100 136 BATO 2024-02-16
O:GOOG240216P00134000 OPASPS Put American 100 134 BATO 2024-02-16
O:GOOG240216C00205000 OCASPS Call American 100 205 BATO 2024-02-16
O:GOOG240216P00133000 OPASPS Put American 100 133 BATO 2024-02-16
O:GOOG240216C00225000 OCASPS Call American 100 225 BATO 2024-02-16
O:GOOG240216C00200000 OCASPS Call American 100 200 BATO 2024-02-16
O:GOOG240216C00220000 OCASPS Call American 100 220 BATO 2024-02-16
O:GOOG240216C00195000 OCASPS Call American 100 195 BATO 2024-02-16
O:GOOG240216C00215000 OCASPS Call American 100 215 BATO 2024-02-16
O:GOOG240216C00210000 OCASPS Call American 100 210 BATO 2024-02-16
O:GOOG240216C00190000 OCASPS Call American 100 190 BATO 2024-02-16
O:GOOG240216C00177500 OCASPS Call American 100 177.5 BATO 2024-02-16
O:GOOG240216C00172500 OCASPS Call American 100 172.5 BATO 2024-02-16
O:GOOG240216C00185000 OCASPS Call American 100 185 BATO 2024-02-16
O:GOOG240216C00167500 OCASPS Call American 100 167.5 BATO 2024-02-16
O:GOOG240216C00162500 OCASPS Call American 100 162.5 BATO 2024-02-16
O:GOOG240216C00180000 OCASPS Call American 100 180 BATO 2024-02-16
O:GOOG240216C00157500 OCASPS Call American 100 157.5 BATO 2024-02-16
O:GOOG240216C00152500 OCASPS Call American 100 152.5 BATO 2024-02-16
O:GOOG240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:GOOG240216C00149000 OCASPS Call American 100 149 BATO 2024-02-16
O:GOOG240216C00148000 OCASPS Call American 100 148 BATO 2024-02-16
O:GOOG240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:GOOG240216C00147000 OCASPS Call American 100 147 BATO 2024-02-16
O:GOOG240216C00146000 OCASPS Call American 100 146 BATO 2024-02-16
O:GOOG240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:GOOG240216C00144000 OCASPS Call American 100 144 BATO 2024-02-16
O:GOOG240216C00143000 OCASPS Call American 100 143 BATO 2024-02-16
O:GOOG240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:GOOG240216C00142000 OCASPS Call American 100 142 BATO 2024-02-16
O:GOOG240216C00141000 OCASPS Call American 100 141 BATO 2024-02-16
O:GOOG240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:GOOG240216C00139000 OCASPS Call American 100 139 BATO 2024-02-16
O:GOOG240216C00138000 OCASPS Call American 100 138 BATO 2024-02-16
O:GOOG240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:GOOG240216C00137000 OCASPS Call American 100 137 BATO 2024-02-16
O:GOOG240216C00136000 OCASPS Call American 100 136 BATO 2024-02-16
O:GOOG240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:GOOG240216C00134000 OCASPS Call American 100 134 BATO 2024-02-16
O:GOOG240216C00133000 OCASPS Call American 100 133 BATO 2024-02-16
O:GOOG240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:GOOG240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:GOOG240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:GOOG240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:GOOG240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:GOOG240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:GOOG240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:GOOG240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:GOOG240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:GOOG240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:GOOG240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:GOOG240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:GOOG240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:GOOG240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:GOOG240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:GOOG240216P00205000 OPASPS Put American 100 205 BATO 2024-02-16
O:GOOG240216P00200000 OPASPS Put American 100 200 BATO 2024-02-16
O:GOOG240216P00195000 OPASPS Put American 100 195 BATO 2024-02-16
O:GOOG240216P00190000 OPASPS Put American 100 190 BATO 2024-02-16
O:GOOG240209P00180000 OPASPS Put American 100 180 BATO 2024-02-09
O:GOOG240209P00175000 OPASPS Put American 100 175 BATO 2024-02-09
O:GOOG240209P00170000 OPASPS Put American 100 170 BATO 2024-02-09
O:GOOG240209P00165000 OPASPS Put American 100 165 BATO 2024-02-09
O:GOOG240209P00162500 OPASPS Put American 100 162.5 BATO 2024-02-09
O:GOOG240209P00160000 OPASPS Put American 100 160 BATO 2024-02-09
O:GOOG240209P00157500 OPASPS Put American 100 157.5 BATO 2024-02-09
O:GOOG240209P00155000 OPASPS Put American 100 155 BATO 2024-02-09
O:GOOG240209P00152500 OPASPS Put American 100 152.5 BATO 2024-02-09
O:GOOG240209P00150000 OPASPS Put American 100 150 BATO 2024-02-09
O:GOOG240209P00149000 OPASPS Put American 100 149 BATO 2024-02-09
O:GOOG240209P00148000 OPASPS Put American 100 148 BATO 2024-02-09
O:GOOG240209P00147000 OPASPS Put American 100 147 BATO 2024-02-09
O:GOOG240209P00146000 OPASPS Put American 100 146 BATO 2024-02-09
O:GOOG240209P00145000 OPASPS Put American 100 145 BATO 2024-02-09
O:GOOG240209P00144000 OPASPS Put American 100 144 BATO 2024-02-09
O:GOOG240209P00143000 OPASPS Put American 100 143 BATO 2024-02-09
O:GOOG240209P00142000 OPASPS Put American 100 142 BATO 2024-02-09
O:GOOG240209P00141000 OPASPS Put American 100 141 BATO 2024-02-09
O:GOOG240209P00140000 OPASPS Put American 100 140 BATO 2024-02-09
O:GOOG240209P00139000 OPASPS Put American 100 139 BATO 2024-02-09
O:GOOG240209P00138000 OPASPS Put American 100 138 BATO 2024-02-09
O:GOOG240209P00137000 OPASPS Put American 100 137 BATO 2024-02-09
O:GOOG240209P00136000 OPASPS Put American 100 136 BATO 2024-02-09
O:GOOG240209P00135000 OPASPS Put American 100 135 BATO 2024-02-09
O:GOOG240209P00134000 OPASPS Put American 100 134 BATO 2024-02-09
O:GOOG240209P00133000 OPASPS Put American 100 133 BATO 2024-02-09
O:GOOG240209P00132000 OPASPS Put American 100 132 BATO 2024-02-09
O:GOOG240209P00131000 OPASPS Put American 100 131 BATO 2024-02-09
O:GOOG240209P00130000 OPASPS Put American 100 130 BATO 2024-02-09
O:GOOG240209P00129000 OPASPS Put American 100 129 BATO 2024-02-09
O:GOOG240209P00128000 OPASPS Put American 100 128 BATO 2024-02-09
O:GOOG240209P00125000 OPASPS Put American 100 125 BATO 2024-02-09
O:GOOG240209P00120000 OPASPS Put American 100 120 BATO 2024-02-09
O:GOOG240209P00115000 OPASPS Put American 100 115 BATO 2024-02-09
O:GOOG240209P00110000 OPASPS Put American 100 110 BATO 2024-02-09
O:GOOG240209P00105000 OPASPS Put American 100 105 BATO 2024-02-09
O:GOOG240209P00100000 OPASPS Put American 100 100 BATO 2024-02-09
O:GOOG240209P00095000 OPASPS Put American 100 95 BATO 2024-02-09
O:GOOG240209P00090000 OPASPS Put American 100 90 BATO 2024-02-09
O:GOOG240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:GOOG240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:GOOG240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:GOOG240209C00180000 OCASPS Call American 100 180 BATO 2024-02-09
O:GOOG240209C00175000 OCASPS Call American 100 175 BATO 2024-02-09
O:GOOG240209C00170000 OCASPS Call American 100 170 BATO 2024-02-09
O:GOOG240209C00165000 OCASPS Call American 100 165 BATO 2024-02-09
O:GOOG240209C00162500 OCASPS Call American 100 162.5 BATO 2024-02-09
O:GOOG240209C00160000 OCASPS Call American 100 160 BATO 2024-02-09
O:GOOG240209C00157500 OCASPS Call American 100 157.5 BATO 2024-02-09
O:GOOG240209C00155000 OCASPS Call American 100 155 BATO 2024-02-09
O:GOOG240209C00152500 OCASPS Call American 100 152.5 BATO 2024-02-09
O:GOOG240209C00150000 OCASPS Call American 100 150 BATO 2024-02-09
O:GOOG240209C00149000 OCASPS Call American 100 149 BATO 2024-02-09
O:GOOG240209C00148000 OCASPS Call American 100 148 BATO 2024-02-09
O:GOOG240209C00147000 OCASPS Call American 100 147 BATO 2024-02-09
O:GOOG240209C00146000 OCASPS Call American 100 146 BATO 2024-02-09
O:GOOG240209P00225000 OPASPS Put American 100 225 BATO 2024-02-09
O:GOOG240209C00145000 OCASPS Call American 100 145 BATO 2024-02-09
O:GOOG240209P00220000 OPASPS Put American 100 220 BATO 2024-02-09
O:GOOG240209C00144000 OCASPS Call American 100 144 BATO 2024-02-09
O:GOOG240209P00215000 OPASPS Put American 100 215 BATO 2024-02-09
O:GOOG240209C00143000 OCASPS Call American 100 143 BATO 2024-02-09
O:GOOG240209P00210000 OPASPS Put American 100 210 BATO 2024-02-09
O:GOOG240209C00142000 OCASPS Call American 100 142 BATO 2024-02-09
O:GOOG240209P00205000 OPASPS Put American 100 205 BATO 2024-02-09
O:GOOG240209C00141000 OCASPS Call American 100 141 BATO 2024-02-09
O:GOOG240209P00200000 OPASPS Put American 100 200 BATO 2024-02-09
O:GOOG240209C00140000 OCASPS Call American 100 140 BATO 2024-02-09
O:GOOG240209P00195000 OPASPS Put American 100 195 BATO 2024-02-09
O:GOOG240209C00139000 OCASPS Call American 100 139 BATO 2024-02-09
O:GOOG240209P00190000 OPASPS Put American 100 190 BATO 2024-02-09
O:GOOG240209C00138000 OCASPS Call American 100 138 BATO 2024-02-09
O:GOOG240209P00185000 OPASPS Put American 100 185 BATO 2024-02-09
O:GOOG240209C00137000 OCASPS Call American 100 137 BATO 2024-02-09
O:GOOG240209C00136000 OCASPS Call American 100 136 BATO 2024-02-09
O:GOOG240209P00177500 OPASPS Put American 100 177.5 BATO 2024-02-09
O:GOOG240209C00135000 OCASPS Call American 100 135 BATO 2024-02-09
O:GOOG240209C00134000 OCASPS Call American 100 134 BATO 2024-02-09
O:GOOG240209C00133000 OCASPS Call American 100 133 BATO 2024-02-09
O:GOOG240209P00172500 OPASPS Put American 100 172.5 BATO 2024-02-09
O:GOOG240209C00132000 OCASPS Call American 100 132 BATO 2024-02-09
O:GOOG240209C00131000 OCASPS Call American 100 131 BATO 2024-02-09
O:GOOG240209P00167500 OPASPS Put American 100 167.5 BATO 2024-02-09
O:GOOG240209C00130000 OCASPS Call American 100 130 BATO 2024-02-09
O:GOOG240209C00129000 OCASPS Call American 100 129 BATO 2024-02-09
O:GOOG240209C00128000 OCASPS Call American 100 128 BATO 2024-02-09
O:GOOG240209C00125000 OCASPS Call American 100 125 BATO 2024-02-09
O:GOOG240209P00127000 OPASPS Put American 100 127 BATO 2024-02-09
O:GOOG240209C00120000 OCASPS Call American 100 120 BATO 2024-02-09
O:GOOG240209P00126000 OPASPS Put American 100 126 BATO 2024-02-09
O:GOOG240209C00115000 OCASPS Call American 100 115 BATO 2024-02-09
O:GOOG240209C00225000 OCASPS Call American 100 225 BATO 2024-02-09
O:GOOG240209C00110000 OCASPS Call American 100 110 BATO 2024-02-09
O:GOOG240209C00220000 OCASPS Call American 100 220 BATO 2024-02-09
O:GOOG240209C00105000 OCASPS Call American 100 105 BATO 2024-02-09
O:GOOG240209C00215000 OCASPS Call American 100 215 BATO 2024-02-09
O:GOOG240209C00100000 OCASPS Call American 100 100 BATO 2024-02-09
O:GOOG240209C00210000 OCASPS Call American 100 210 BATO 2024-02-09
O:GOOG240209C00095000 OCASPS Call American 100 95 BATO 2024-02-09
O:GOOG240209C00205000 OCASPS Call American 100 205 BATO 2024-02-09
O:GOOG240209C00090000 OCASPS Call American 100 90 BATO 2024-02-09
O:GOOG240209C00200000 OCASPS Call American 100 200 BATO 2024-02-09
O:GOOG240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:GOOG240209C00195000 OCASPS Call American 100 195 BATO 2024-02-09
O:GOOG240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:GOOG240209C00190000 OCASPS Call American 100 190 BATO 2024-02-09
O:GOOG240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:GOOG240209C00185000 OCASPS Call American 100 185 BATO 2024-02-09
O:GOOG240209C00177500 OCASPS Call American 100 177.5 BATO 2024-02-09
O:GOOG240209C00172500 OCASPS Call American 100 172.5 BATO 2024-02-09
O:GOOG240209C00167500 OCASPS Call American 100 167.5 BATO 2024-02-09
O:GOOG240209C00127000 OCASPS Call American 100 127 BATO 2024-02-09
O:GOOG240209C00126000 OCASPS Call American 100 126 BATO 2024-02-09
O:GOOG240202C00167500 OCASPS Call American 100 167.5 BATO 2024-02-02
O:GOOG240202C00127000 OCASPS Call American 100 127 BATO 2024-02-02
O:GOOG240202C00126000 OCASPS Call American 100 126 BATO 2024-02-02
O:GOOG240202P00180000 OPASPS Put American 100 180 BATO 2024-02-02
O:GOOG240202P00175000 OPASPS Put American 100 175 BATO 2024-02-02
O:GOOG240202P00170000 OPASPS Put American 100 170 BATO 2024-02-02
O:GOOG240202P00165000 OPASPS Put American 100 165 BATO 2024-02-02
O:GOOG240202P00162500 OPASPS Put American 100 162.5 BATO 2024-02-02
O:GOOG240202P00160000 OPASPS Put American 100 160 BATO 2024-02-02
O:GOOG240202P00157500 OPASPS Put American 100 157.5 BATO 2024-02-02
O:GOOG240202P00155000 OPASPS Put American 100 155 BATO 2024-02-02
O:GOOG240202P00152500 OPASPS Put American 100 152.5 BATO 2024-02-02
O:GOOG240202P00150000 OPASPS Put American 100 150 BATO 2024-02-02
O:GOOG240202P00149000 OPASPS Put American 100 149 BATO 2024-02-02
O:GOOG240202P00148000 OPASPS Put American 100 148 BATO 2024-02-02
O:GOOG240202P00147000 OPASPS Put American 100 147 BATO 2024-02-02
O:GOOG240202P00146000 OPASPS Put American 100 146 BATO 2024-02-02
O:GOOG240202P00145000 OPASPS Put American 100 145 BATO 2024-02-02
O:GOOG240202P00144000 OPASPS Put American 100 144 BATO 2024-02-02
O:GOOG240202P00143000 OPASPS Put American 100 143 BATO 2024-02-02
O:GOOG240202P00142000 OPASPS Put American 100 142 BATO 2024-02-02
O:GOOG240202P00141000 OPASPS Put American 100 141 BATO 2024-02-02
O:GOOG240202P00140000 OPASPS Put American 100 140 BATO 2024-02-02
O:GOOG240202P00139000 OPASPS Put American 100 139 BATO 2024-02-02
O:GOOG240202P00138000 OPASPS Put American 100 138 BATO 2024-02-02
O:GOOG240202P00137000 OPASPS Put American 100 137 BATO 2024-02-02
O:GOOG240202P00136000 OPASPS Put American 100 136 BATO 2024-02-02
O:GOOG240202P00135000 OPASPS Put American 100 135 BATO 2024-02-02
O:GOOG240202P00134000 OPASPS Put American 100 134 BATO 2024-02-02
O:GOOG240202P00133000 OPASPS Put American 100 133 BATO 2024-02-02
O:GOOG240202P00132000 OPASPS Put American 100 132 BATO 2024-02-02
O:GOOG240202P00131000 OPASPS Put American 100 131 BATO 2024-02-02
O:GOOG240202P00130000 OPASPS Put American 100 130 BATO 2024-02-02
O:GOOG240202P00129000 OPASPS Put American 100 129 BATO 2024-02-02
O:GOOG240202P00128000 OPASPS Put American 100 128 BATO 2024-02-02
O:GOOG240202P00125000 OPASPS Put American 100 125 BATO 2024-02-02
O:GOOG240202P00120000 OPASPS Put American 100 120 BATO 2024-02-02
O:GOOG240202P00115000 OPASPS Put American 100 115 BATO 2024-02-02
O:GOOG240202P00110000 OPASPS Put American 100 110 BATO 2024-02-02
O:GOOG240202P00105000 OPASPS Put American 100 105 BATO 2024-02-02
O:GOOG240202P00100000 OPASPS Put American 100 100 BATO 2024-02-02
O:GOOG240202P00095000 OPASPS Put American 100 95 BATO 2024-02-02
O:GOOG240202P00090000 OPASPS Put American 100 90 BATO 2024-02-02
O:GOOG240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:GOOG240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:GOOG240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:GOOG240202C00180000 OCASPS Call American 100 180 BATO 2024-02-02
O:GOOG240202C00175000 OCASPS Call American 100 175 BATO 2024-02-02
O:GOOG240202C00170000 OCASPS Call American 100 170 BATO 2024-02-02
O:GOOG240202C00165000 OCASPS Call American 100 165 BATO 2024-02-02
O:GOOG240202C00162500 OCASPS Call American 100 162.5 BATO 2024-02-02
O:GOOG240202C00160000 OCASPS Call American 100 160 BATO 2024-02-02
O:GOOG240202C00157500 OCASPS Call American 100 157.5 BATO 2024-02-02
O:GOOG240202C00155000 OCASPS Call American 100 155 BATO 2024-02-02
O:GOOG240202C00152500 OCASPS Call American 100 152.5 BATO 2024-02-02
O:GOOG240202C00150000 OCASPS Call American 100 150 BATO 2024-02-02
O:GOOG240202C00149000 OCASPS Call American 100 149 BATO 2024-02-02
O:GOOG240202C00148000 OCASPS Call American 100 148 BATO 2024-02-02
O:GOOG240202C00147000 OCASPS Call American 100 147 BATO 2024-02-02
O:GOOG240202C00146000 OCASPS Call American 100 146 BATO 2024-02-02
O:GOOG240202C00145000 OCASPS Call American 100 145 BATO 2024-02-02
O:GOOG240202C00144000 OCASPS Call American 100 144 BATO 2024-02-02
O:GOOG240202C00143000 OCASPS Call American 100 143 BATO 2024-02-02
O:GOOG240202C00142000 OCASPS Call American 100 142 BATO 2024-02-02
O:GOOG240202C00141000 OCASPS Call American 100 141 BATO 2024-02-02
O:GOOG240202C00140000 OCASPS Call American 100 140 BATO 2024-02-02
O:GOOG240202C00139000 OCASPS Call American 100 139 BATO 2024-02-02
O:GOOG240202C00138000 OCASPS Call American 100 138 BATO 2024-02-02
O:GOOG240202C00137000 OCASPS Call American 100 137 BATO 2024-02-02
O:GOOG240202C00136000 OCASPS Call American 100 136 BATO 2024-02-02
O:GOOG240202C00135000 OCASPS Call American 100 135 BATO 2024-02-02
O:GOOG240202C00134000 OCASPS Call American 100 134 BATO 2024-02-02
O:GOOG240202C00133000 OCASPS Call American 100 133 BATO 2024-02-02
O:GOOG240202C00132000 OCASPS Call American 100 132 BATO 2024-02-02
O:GOOG240202C00131000 OCASPS Call American 100 131 BATO 2024-02-02
O:GOOG240202C00130000 OCASPS Call American 100 130 BATO 2024-02-02
O:GOOG240202C00129000 OCASPS Call American 100 129 BATO 2024-02-02
O:GOOG240202C00128000 OCASPS Call American 100 128 BATO 2024-02-02
O:GOOG240202C00125000 OCASPS Call American 100 125 BATO 2024-02-02
O:GOOG240202C00120000 OCASPS Call American 100 120 BATO 2024-02-02
O:GOOG240202C00115000 OCASPS Call American 100 115 BATO 2024-02-02
O:GOOG240202C00110000 OCASPS Call American 100 110 BATO 2024-02-02
O:GOOG240202C00105000 OCASPS Call American 100 105 BATO 2024-02-02
O:GOOG240202C00100000 OCASPS Call American 100 100 BATO 2024-02-02
O:GOOG240202C00095000 OCASPS Call American 100 95 BATO 2024-02-02
O:GOOG240202C00090000 OCASPS Call American 100 90 BATO 2024-02-02
O:GOOG240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:GOOG240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:GOOG240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:GOOG240202P00167500 OPASPS Put American 100 167.5 BATO 2024-02-02
O:GOOG240202P00127000 OPASPS Put American 100 127 BATO 2024-02-02
O:GOOG240202P00126000 OPASPS Put American 100 126 BATO 2024-02-02
O:GOOG240126C00120000 OCASPS Call American 100 120 BATO 2024-01-26
O:GOOG240126C00119000 OCASPS Call American 100 119 BATO 2024-01-26
O:GOOG240126C00118000 OCASPS Call American 100 118 BATO 2024-01-26
O:GOOG240126C00115000 OCASPS Call American 100 115 BATO 2024-01-26
O:GOOG240126C00110000 OCASPS Call American 100 110 BATO 2024-01-26
O:GOOG240126C00105000 OCASPS Call American 100 105 BATO 2024-01-26
O:GOOG240126C00100000 OCASPS Call American 100 100 BATO 2024-01-26
O:GOOG240126C00095000 OCASPS Call American 100 95 BATO 2024-01-26
O:GOOG240126C00090000 OCASPS Call American 100 90 BATO 2024-01-26
O:GOOG240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:GOOG240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:GOOG240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:GOOG240126P00180000 OPASPS Put American 100 180 BATO 2024-01-26
O:GOOG240126P00175000 OPASPS Put American 100 175 BATO 2024-01-26
O:GOOG240126P00170000 OPASPS Put American 100 170 BATO 2024-01-26
O:GOOG240126P00165000 OPASPS Put American 100 165 BATO 2024-01-26
O:GOOG240126P00162500 OPASPS Put American 100 162.5 BATO 2024-01-26
O:GOOG240126P00160000 OPASPS Put American 100 160 BATO 2024-01-26
O:GOOG240126P00157500 OPASPS Put American 100 157.5 BATO 2024-01-26
O:GOOG240126P00155000 OPASPS Put American 100 155 BATO 2024-01-26
O:GOOG240126P00152500 OPASPS Put American 100 152.5 BATO 2024-01-26
O:GOOG240126P00150000 OPASPS Put American 100 150 BATO 2024-01-26
O:GOOG240126P00149000 OPASPS Put American 100 149 BATO 2024-01-26
O:GOOG240126P00148000 OPASPS Put American 100 148 BATO 2024-01-26
O:GOOG240126P00147000 OPASPS Put American 100 147 BATO 2024-01-26
O:GOOG240126P00167500 OPASPS Put American 100 167.5 BATO 2024-01-26
O:GOOG240126P00146000 OPASPS Put American 100 146 BATO 2024-01-26
O:GOOG240126P00145000 OPASPS Put American 100 145 BATO 2024-01-26
O:GOOG240126P00144000 OPASPS Put American 100 144 BATO 2024-01-26
O:GOOG240126P00143000 OPASPS Put American 100 143 BATO 2024-01-26
O:GOOG240126P00142000 OPASPS Put American 100 142 BATO 2024-01-26
O:GOOG240126P00141000 OPASPS Put American 100 141 BATO 2024-01-26
O:GOOG240126P00140000 OPASPS Put American 100 140 BATO 2024-01-26
O:GOOG240126P00139000 OPASPS Put American 100 139 BATO 2024-01-26
O:GOOG240126P00138000 OPASPS Put American 100 138 BATO 2024-01-26
O:GOOG240126P00137000 OPASPS Put American 100 137 BATO 2024-01-26
O:GOOG240126P00136000 OPASPS Put American 100 136 BATO 2024-01-26
O:GOOG240126P00135000 OPASPS Put American 100 135 BATO 2024-01-26
O:GOOG240126P00134000 OPASPS Put American 100 134 BATO 2024-01-26
O:GOOG240126P00133000 OPASPS Put American 100 133 BATO 2024-01-26
O:GOOG240126P00132000 OPASPS Put American 100 132 BATO 2024-01-26
O:GOOG240126P00131000 OPASPS Put American 100 131 BATO 2024-01-26
O:GOOG240126P00130000 OPASPS Put American 100 130 BATO 2024-01-26
O:GOOG240126P00129000 OPASPS Put American 100 129 BATO 2024-01-26
O:GOOG240126P00128000 OPASPS Put American 100 128 BATO 2024-01-26
O:GOOG240126P00127000 OPASPS Put American 100 127 BATO 2024-01-26
O:GOOG240126P00126000 OPASPS Put American 100 126 BATO 2024-01-26
O:GOOG240126C00167500 OCASPS Call American 100 167.5 BATO 2024-01-26
O:GOOG240126P00125000 OPASPS Put American 100 125 BATO 2024-01-26
O:GOOG240126P00124000 OPASPS Put American 100 124 BATO 2024-01-26
O:GOOG240126P00123000 OPASPS Put American 100 123 BATO 2024-01-26
O:GOOG240126P00122000 OPASPS Put American 100 122 BATO 2024-01-26
O:GOOG240126P00121000 OPASPS Put American 100 121 BATO 2024-01-26
O:GOOG240126P00120000 OPASPS Put American 100 120 BATO 2024-01-26
O:GOOG240126P00119000 OPASPS Put American 100 119 BATO 2024-01-26
O:GOOG240126P00118000 OPASPS Put American 100 118 BATO 2024-01-26
O:GOOG240126P00115000 OPASPS Put American 100 115 BATO 2024-01-26
O:GOOG240126P00110000 OPASPS Put American 100 110 BATO 2024-01-26
O:GOOG240126P00105000 OPASPS Put American 100 105 BATO 2024-01-26
O:GOOG240126P00100000 OPASPS Put American 100 100 BATO 2024-01-26
O:GOOG240126P00095000 OPASPS Put American 100 95 BATO 2024-01-26
O:GOOG240126P00090000 OPASPS Put American 100 90 BATO 2024-01-26
O:GOOG240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:GOOG240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:GOOG240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:GOOG240126C00180000 OCASPS Call American 100 180 BATO 2024-01-26
O:GOOG240126C00175000 OCASPS Call American 100 175 BATO 2024-01-26
O:GOOG240126C00170000 OCASPS Call American 100 170 BATO 2024-01-26
O:GOOG240126C00165000 OCASPS Call American 100 165 BATO 2024-01-26
O:GOOG240126C00162500 OCASPS Call American 100 162.5 BATO 2024-01-26
O:GOOG240126C00160000 OCASPS Call American 100 160 BATO 2024-01-26
O:GOOG240126C00157500 OCASPS Call American 100 157.5 BATO 2024-01-26
O:GOOG240126C00155000 OCASPS Call American 100 155 BATO 2024-01-26
O:GOOG240126C00152500 OCASPS Call American 100 152.5 BATO 2024-01-26
O:GOOG240126C00150000 OCASPS Call American 100 150 BATO 2024-01-26
O:GOOG240126C00149000 OCASPS Call American 100 149 BATO 2024-01-26
O:GOOG240126C00148000 OCASPS Call American 100 148 BATO 2024-01-26
O:GOOG240126C00147000 OCASPS Call American 100 147 BATO 2024-01-26
O:GOOG240126C00146000 OCASPS Call American 100 146 BATO 2024-01-26
O:GOOG240126C00145000 OCASPS Call American 100 145 BATO 2024-01-26
O:GOOG240126C00144000 OCASPS Call American 100 144 BATO 2024-01-26
O:GOOG240126C00143000 OCASPS Call American 100 143 BATO 2024-01-26
O:GOOG240126C00142000 OCASPS Call American 100 142 BATO 2024-01-26
O:GOOG240126C00141000 OCASPS Call American 100 141 BATO 2024-01-26
O:GOOG240126C00140000 OCASPS Call American 100 140 BATO 2024-01-26
O:GOOG240126C00139000 OCASPS Call American 100 139 BATO 2024-01-26
O:GOOG240126C00138000 OCASPS Call American 100 138 BATO 2024-01-26
O:GOOG240126C00137000 OCASPS Call American 100 137 BATO 2024-01-26
O:GOOG240126C00136000 OCASPS Call American 100 136 BATO 2024-01-26
O:GOOG240126C00135000 OCASPS Call American 100 135 BATO 2024-01-26
O:GOOG240126C00134000 OCASPS Call American 100 134 BATO 2024-01-26
O:GOOG240126C00133000 OCASPS Call American 100 133 BATO 2024-01-26
O:GOOG240126C00132000 OCASPS Call American 100 132 BATO 2024-01-26
O:GOOG240126C00131000 OCASPS Call American 100 131 BATO 2024-01-26
O:GOOG240126C00130000 OCASPS Call American 100 130 BATO 2024-01-26
O:GOOG240126C00129000 OCASPS Call American 100 129 BATO 2024-01-26
O:GOOG240126C00128000 OCASPS Call American 100 128 BATO 2024-01-26
O:GOOG240126C00127000 OCASPS Call American 100 127 BATO 2024-01-26
O:GOOG240126C00126000 OCASPS Call American 100 126 BATO 2024-01-26
O:GOOG240126C00125000 OCASPS Call American 100 125 BATO 2024-01-26
O:GOOG240126C00124000 OCASPS Call American 100 124 BATO 2024-01-26
O:GOOG240126C00123000 OCASPS Call American 100 123 BATO 2024-01-26
O:GOOG240126C00122000 OCASPS Call American 100 122 BATO 2024-01-26
O:GOOG240126C00121000 OCASPS Call American 100 121 BATO 2024-01-26
O:GOOG240119C00138500 OCASPS Call American 100 138.5 BATO 2024-01-19
O:GOOG240119C00137500 OCASPS Call American 100 137.5 BATO 2024-01-19
O:GOOG240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:GOOG240119C00132500 OCASPS Call American 100 132.5 BATO 2024-01-19
O:GOOG240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:GOOG240119C00127500 OCASPS Call American 100 127.5 BATO 2024-01-19
O:GOOG240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:GOOG240119C00122500 OCASPS Call American 100 122.5 BATO 2024-01-19
O:GOOG240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:GOOG240119C00117500 OCASPS Call American 100 117.5 BATO 2024-01-19
O:GOOG240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:GOOG240119C00112500 OCASPS Call American 100 112.5 BATO 2024-01-19
O:GOOG240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:GOOG240119C00107500 OCASPS Call American 100 107.5 BATO 2024-01-19
O:GOOG240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:GOOG240119C00102500 OCASPS Call American 100 102.5 BATO 2024-01-19
O:GOOG240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:GOOG240119C00099000 OCASPS Call American 100 99 BATO 2024-01-19
O:GOOG240119C00098000 OCASPS Call American 100 98 BATO 2024-01-19
O:GOOG240119C00097000 OCASPS Call American 100 97 BATO 2024-01-19
O:GOOG240119C00096000 OCASPS Call American 100 96 BATO 2024-01-19
O:GOOG240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:GOOG240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:GOOG240119C00093000 OCASPS Call American 100 93 BATO 2024-01-19
O:GOOG240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:GOOG240119C00091000 OCASPS Call American 100 91 BATO 2024-01-19
O:GOOG240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:GOOG240119C00089000 OCASPS Call American 100 89 BATO 2024-01-19
O:GOOG240119C00088000 OCASPS Call American 100 88 BATO 2024-01-19
O:GOOG240119C00087000 OCASPS Call American 100 87 BATO 2024-01-19
O:GOOG240119C00086000 OCASPS Call American 100 86 BATO 2024-01-19
O:GOOG240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:GOOG240119C00084000 OCASPS Call American 100 84 BATO 2024-01-19
O:GOOG240119C00083000 OCASPS Call American 100 83 BATO 2024-01-19
O:GOOG240119C00082000 OCASPS Call American 100 82 BATO 2024-01-19
O:GOOG240119C00081000 OCASPS Call American 100 81 BATO 2024-01-19
O:GOOG240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:GOOG240119C00079000 OCASPS Call American 100 79 BATO 2024-01-19
O:GOOG240119C00078000 OCASPS Call American 100 78 BATO 2024-01-19
O:GOOG240119C00077000 OCASPS Call American 100 77 BATO 2024-01-19
O:GOOG240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:GOOG240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:GOOG240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:GOOG240119C00073000 OCASPS Call American 100 73 BATO 2024-01-19
O:GOOG240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:GOOG240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:GOOG240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:GOOG240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:GOOG240119C00068000 OCASPS Call American 100 68 BATO 2024-01-19
O:GOOG240119C00067000 OCASPS Call American 100 67 BATO 2024-01-19
O:GOOG240119C00066000 OCASPS Call American 100 66 BATO 2024-01-19
O:GOOG240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:GOOG240119C00064000 OCASPS Call American 100 64 BATO 2024-01-19
O:GOOG240119C00063000 OCASPS Call American 100 63 BATO 2024-01-19
O:GOOG240119C00062000 OCASPS Call American 100 62 BATO 2024-01-19
O:GOOG240119C00061000 OCASPS Call American 100 61 BATO 2024-01-19
O:GOOG240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:GOOG240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:GOOG240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:GOOG240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:GOOG240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:GOOG240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:GOOG240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:GOOG240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:GOOG240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:GOOG240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:GOOG240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:GOOG240119P00225000 OPASPS Put American 100 225 BATO 2024-01-19
O:GOOG240119P00220000 OPASPS Put American 100 220 BATO 2024-01-19
O:GOOG240119P00215000 OPASPS Put American 100 215 BATO 2024-01-19
O:GOOG240119P00210000 OPASPS Put American 100 210 BATO 2024-01-19
O:GOOG240119P00205000 OPASPS Put American 100 205 BATO 2024-01-19
O:GOOG240119P00200000 OPASPS Put American 100 200 BATO 2024-01-19
O:GOOG240119P00197500 OPASPS Put American 100 197.5 BATO 2024-01-19
O:GOOG240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:GOOG240119P00192500 OPASPS Put American 100 192.5 BATO 2024-01-19
O:GOOG240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:GOOG240119P00187500 OPASPS Put American 100 187.5 BATO 2024-01-19
O:GOOG240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:GOOG240119P00182500 OPASPS Put American 100 182.5 BATO 2024-01-19
O:GOOG240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:GOOG240119P00177500 OPASPS Put American 100 177.5 BATO 2024-01-19
O:GOOG240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:GOOG240119P00172500 OPASPS Put American 100 172.5 BATO 2024-01-19
O:GOOG240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:GOOG240119P00167500 OPASPS Put American 100 167.5 BATO 2024-01-19
O:GOOG240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:GOOG240119P00162500 OPASPS Put American 100 162.5 BATO 2024-01-19
O:GOOG240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:GOOG240119P00157500 OPASPS Put American 100 157.5 BATO 2024-01-19
O:GOOG240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:GOOG240119P00152500 OPASPS Put American 100 152.5 BATO 2024-01-19
O:GOOG240119P00151500 OPASPS Put American 100 151.5 BATO 2024-01-19
O:GOOG240119P00151000 OPASPS Put American 100 151 BATO 2024-01-19
O:GOOG240119P00150500 OPASPS Put American 100 150.5 BATO 2024-01-19
O:GOOG240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:GOOG240119P00149500 OPASPS Put American 100 149.5 BATO 2024-01-19
O:GOOG240119P00149000 OPASPS Put American 100 149 BATO 2024-01-19
O:GOOG240119P00148500 OPASPS Put American 100 148.5 BATO 2024-01-19
O:GOOG240119P00148000 OPASPS Put American 100 148 BATO 2024-01-19
O:GOOG240119P00147500 OPASPS Put American 100 147.5 BATO 2024-01-19
O:GOOG240119P00147000 OPASPS Put American 100 147 BATO 2024-01-19
O:GOOG240119P00146500 OPASPS Put American 100 146.5 BATO 2024-01-19
O:GOOG240119P00146000 OPASPS Put American 100 146 BATO 2024-01-19
O:GOOG240119P00145500 OPASPS Put American 100 145.5 BATO 2024-01-19
O:GOOG240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:GOOG240119P00144500 OPASPS Put American 100 144.5 BATO 2024-01-19
O:GOOG240119P00144000 OPASPS Put American 100 144 BATO 2024-01-19
O:GOOG240119P00143500 OPASPS Put American 100 143.5 BATO 2024-01-19
O:GOOG240119P00143000 OPASPS Put American 100 143 BATO 2024-01-19
O:GOOG240119P00142500 OPASPS Put American 100 142.5 BATO 2024-01-19
O:GOOG240119P00142000 OPASPS Put American 100 142 BATO 2024-01-19
O:GOOG240119P00141500 OPASPS Put American 100 141.5 BATO 2024-01-19
O:GOOG240119P00141000 OPASPS Put American 100 141 BATO 2024-01-19
O:GOOG240119P00140500 OPASPS Put American 100 140.5 BATO 2024-01-19
O:GOOG240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:GOOG240119P00139500 OPASPS Put American 100 139.5 BATO 2024-01-19
O:GOOG240119P00139000 OPASPS Put American 100 139 BATO 2024-01-19
O:GOOG240119P00138500 OPASPS Put American 100 138.5 BATO 2024-01-19
O:GOOG240119P00137500 OPASPS Put American 100 137.5 BATO 2024-01-19
O:GOOG240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:GOOG240119P00132500 OPASPS Put American 100 132.5 BATO 2024-01-19
O:GOOG240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:GOOG240119P00127500 OPASPS Put American 100 127.5 BATO 2024-01-19
O:GOOG240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:GOOG240119P00122500 OPASPS Put American 100 122.5 BATO 2024-01-19
O:GOOG240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:GOOG240119P00117500 OPASPS Put American 100 117.5 BATO 2024-01-19
O:GOOG240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:GOOG240119P00112500 OPASPS Put American 100 112.5 BATO 2024-01-19
O:GOOG240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:GOOG240119P00107500 OPASPS Put American 100 107.5 BATO 2024-01-19
O:GOOG240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:GOOG240119P00102500 OPASPS Put American 100 102.5 BATO 2024-01-19
O:GOOG240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:GOOG240119P00099000 OPASPS Put American 100 99 BATO 2024-01-19
O:GOOG240119P00098000 OPASPS Put American 100 98 BATO 2024-01-19
O:GOOG240119P00097000 OPASPS Put American 100 97 BATO 2024-01-19
O:GOOG240119P00096000 OPASPS Put American 100 96 BATO 2024-01-19
O:GOOG240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:GOOG240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:GOOG240119P00093000 OPASPS Put American 100 93 BATO 2024-01-19
O:GOOG240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:GOOG240119P00091000 OPASPS Put American 100 91 BATO 2024-01-19
O:GOOG240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:GOOG240119P00089000 OPASPS Put American 100 89 BATO 2024-01-19
O:GOOG240119P00088000 OPASPS Put American 100 88 BATO 2024-01-19
O:GOOG240119P00087000 OPASPS Put American 100 87 BATO 2024-01-19
O:GOOG240119P00086000 OPASPS Put American 100 86 BATO 2024-01-19
O:GOOG240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:GOOG240119P00084000 OPASPS Put American 100 84 BATO 2024-01-19
O:GOOG240119P00083000 OPASPS Put American 100 83 BATO 2024-01-19
O:GOOG240119P00082000 OPASPS Put American 100 82 BATO 2024-01-19
O:GOOG240119P00081000 OPASPS Put American 100 81 BATO 2024-01-19
O:GOOG240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:GOOG240119P00079000 OPASPS Put American 100 79 BATO 2024-01-19
O:GOOG240119P00078000 OPASPS Put American 100 78 BATO 2024-01-19
O:GOOG240119P00077000 OPASPS Put American 100 77 BATO 2024-01-19
O:GOOG240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:GOOG240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:GOOG240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:GOOG240119P00073000 OPASPS Put American 100 73 BATO 2024-01-19
O:GOOG240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:GOOG240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:GOOG240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:GOOG240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:GOOG240119P00068000 OPASPS Put American 100 68 BATO 2024-01-19
O:GOOG240119P00067000 OPASPS Put American 100 67 BATO 2024-01-19
O:GOOG240119P00066000 OPASPS Put American 100 66 BATO 2024-01-19
O:GOOG240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:GOOG240119P00138000 OPASPS Put American 100 138 BATO 2024-01-19
O:GOOG240119P00064000 OPASPS Put American 100 64 BATO 2024-01-19
O:GOOG240119P00137000 OPASPS Put American 100 137 BATO 2024-01-19
O:GOOG240119P00063000 OPASPS Put American 100 63 BATO 2024-01-19
O:GOOG240119P00136000 OPASPS Put American 100 136 BATO 2024-01-19
O:GOOG240119P00062000 OPASPS Put American 100 62 BATO 2024-01-19
O:GOOG240119P00134000 OPASPS Put American 100 134 BATO 2024-01-19
O:GOOG240119P00061000 OPASPS Put American 100 61 BATO 2024-01-19
O:GOOG240119P00133000 OPASPS Put American 100 133 BATO 2024-01-19
O:GOOG240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:GOOG240119P00132000 OPASPS Put American 100 132 BATO 2024-01-19
O:GOOG240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:GOOG240119P00131000 OPASPS Put American 100 131 BATO 2024-01-19
O:GOOG240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:GOOG240119P00129000 OPASPS Put American 100 129 BATO 2024-01-19
O:GOOG240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:GOOG240119P00128000 OPASPS Put American 100 128 BATO 2024-01-19
O:GOOG240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:GOOG240119P00127000 OPASPS Put American 100 127 BATO 2024-01-19
O:GOOG240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:GOOG240119P00126000 OPASPS Put American 100 126 BATO 2024-01-19
O:GOOG240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:GOOG240119P00124000 OPASPS Put American 100 124 BATO 2024-01-19
O:GOOG240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:GOOG240119P00123000 OPASPS Put American 100 123 BATO 2024-01-19
O:GOOG240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:GOOG240119P00122000 OPASPS Put American 100 122 BATO 2024-01-19
O:GOOG240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:GOOG240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:GOOG240119P00121000 OPASPS Put American 100 121 BATO 2024-01-19
O:GOOG240119C00225000 OCASPS Call American 100 225 BATO 2024-01-19
O:GOOG240119P00119000 OPASPS Put American 100 119 BATO 2024-01-19
O:GOOG240119C00220000 OCASPS Call American 100 220 BATO 2024-01-19
O:GOOG240119C00215000 OCASPS Call American 100 215 BATO 2024-01-19
O:GOOG240119C00138000 OCASPS Call American 100 138 BATO 2024-01-19
O:GOOG240119C00210000 OCASPS Call American 100 210 BATO 2024-01-19
O:GOOG240119C00137000 OCASPS Call American 100 137 BATO 2024-01-19
O:GOOG240119C00205000 OCASPS Call American 100 205 BATO 2024-01-19
O:GOOG240119C00136000 OCASPS Call American 100 136 BATO 2024-01-19
O:GOOG240119C00200000 OCASPS Call American 100 200 BATO 2024-01-19
O:GOOG240119C00134000 OCASPS Call American 100 134 BATO 2024-01-19
O:GOOG240119C00197500 OCASPS Call American 100 197.5 BATO 2024-01-19
O:GOOG240119C00133000 OCASPS Call American 100 133 BATO 2024-01-19
O:GOOG240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:GOOG240119C00132000 OCASPS Call American 100 132 BATO 2024-01-19
O:GOOG240119C00192500 OCASPS Call American 100 192.5 BATO 2024-01-19
O:GOOG240119C00131000 OCASPS Call American 100 131 BATO 2024-01-19
O:GOOG240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:GOOG240119C00129000 OCASPS Call American 100 129 BATO 2024-01-19
O:GOOG240119C00187500 OCASPS Call American 100 187.5 BATO 2024-01-19
O:GOOG240119C00128000 OCASPS Call American 100 128 BATO 2024-01-19
O:GOOG240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:GOOG240119C00127000 OCASPS Call American 100 127 BATO 2024-01-19
O:GOOG240119C00182500 OCASPS Call American 100 182.5 BATO 2024-01-19
O:GOOG240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:GOOG240119C00126000 OCASPS Call American 100 126 BATO 2024-01-19
O:GOOG240119C00177500 OCASPS Call American 100 177.5 BATO 2024-01-19
O:GOOG240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:GOOG240119C00124000 OCASPS Call American 100 124 BATO 2024-01-19
O:GOOG240119C00172500 OCASPS Call American 100 172.5 BATO 2024-01-19
O:GOOG240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:GOOG240119C00123000 OCASPS Call American 100 123 BATO 2024-01-19
O:GOOG240119C00167500 OCASPS Call American 100 167.5 BATO 2024-01-19
O:GOOG240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:GOOG240119C00122000 OCASPS Call American 100 122 BATO 2024-01-19
O:GOOG240119C00162500 OCASPS Call American 100 162.5 BATO 2024-01-19
O:GOOG240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:GOOG240119C00121000 OCASPS Call American 100 121 BATO 2024-01-19
O:GOOG240119C00157500 OCASPS Call American 100 157.5 BATO 2024-01-19
O:GOOG240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:GOOG240119C00119000 OCASPS Call American 100 119 BATO 2024-01-19
O:GOOG240119C00152500 OCASPS Call American 100 152.5 BATO 2024-01-19
O:GOOG240119C00151500 OCASPS Call American 100 151.5 BATO 2024-01-19
O:GOOG240119C00151000 OCASPS Call American 100 151 BATO 2024-01-19
O:GOOG240119C00150500 OCASPS Call American 100 150.5 BATO 2024-01-19
O:GOOG240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:GOOG240119C00149500 OCASPS Call American 100 149.5 BATO 2024-01-19
O:GOOG240119C00149000 OCASPS Call American 100 149 BATO 2024-01-19
O:GOOG240119C00148500 OCASPS Call American 100 148.5 BATO 2024-01-19
O:GOOG240119C00148000 OCASPS Call American 100 148 BATO 2024-01-19
O:GOOG240119C00147500 OCASPS Call American 100 147.5 BATO 2024-01-19
O:GOOG240119C00147000 OCASPS Call American 100 147 BATO 2024-01-19
O:GOOG240119C00146500 OCASPS Call American 100 146.5 BATO 2024-01-19
O:GOOG240119C00146000 OCASPS Call American 100 146 BATO 2024-01-19
O:GOOG240119C00145500 OCASPS Call American 100 145.5 BATO 2024-01-19
O:GOOG240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:GOOG240119C00144500 OCASPS Call American 100 144.5 BATO 2024-01-19
O:GOOG240119C00144000 OCASPS Call American 100 144 BATO 2024-01-19
O:GOOG240119C00143500 OCASPS Call American 100 143.5 BATO 2024-01-19
O:GOOG240119C00143000 OCASPS Call American 100 143 BATO 2024-01-19
O:GOOG240119C00142500 OCASPS Call American 100 142.5 BATO 2024-01-19
O:GOOG240119C00142000 OCASPS Call American 100 142 BATO 2024-01-19
O:GOOG240119C00141500 OCASPS Call American 100 141.5 BATO 2024-01-19
O:GOOG240119C00141000 OCASPS Call American 100 141 BATO 2024-01-19
O:GOOG240119C00140500 OCASPS Call American 100 140.5 BATO 2024-01-19
O:GOOG240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:GOOG240119C00139500 OCASPS Call American 100 139.5 BATO 2024-01-19
O:GOOG240119C00139000 OCASPS Call American 100 139 BATO 2024-01-19
O:GOOG240112C00119000 OCASPS Call American 100 119 BATO 2024-01-12
O:GOOG240112C00118000 OCASPS Call American 100 118 BATO 2024-01-12
O:GOOG240112P00167500 OPASPS Put American 100 167.5 BATO 2024-01-12
O:GOOG240112C00167500 OCASPS Call American 100 167.5 BATO 2024-01-12
O:GOOG240112P00180000 OPASPS Put American 100 180 BATO 2024-01-12
O:GOOG240112P00175000 OPASPS Put American 100 175 BATO 2024-01-12
O:GOOG240112P00170000 OPASPS Put American 100 170 BATO 2024-01-12
O:GOOG240112P00165000 OPASPS Put American 100 165 BATO 2024-01-12
O:GOOG240112P00162500 OPASPS Put American 100 162.5 BATO 2024-01-12
O:GOOG240112P00160000 OPASPS Put American 100 160 BATO 2024-01-12
O:GOOG240112P00157500 OPASPS Put American 100 157.5 BATO 2024-01-12
O:GOOG240112P00155000 OPASPS Put American 100 155 BATO 2024-01-12
O:GOOG240112P00152500 OPASPS Put American 100 152.5 BATO 2024-01-12
O:GOOG240112P00150000 OPASPS Put American 100 150 BATO 2024-01-12
O:GOOG240112P00149000 OPASPS Put American 100 149 BATO 2024-01-12
O:GOOG240112P00148000 OPASPS Put American 100 148 BATO 2024-01-12
O:GOOG240112P00147000 OPASPS Put American 100 147 BATO 2024-01-12
O:GOOG240112P00146000 OPASPS Put American 100 146 BATO 2024-01-12
O:GOOG240112P00145000 OPASPS Put American 100 145 BATO 2024-01-12
O:GOOG240112P00144000 OPASPS Put American 100 144 BATO 2024-01-12
O:GOOG240112P00143000 OPASPS Put American 100 143 BATO 2024-01-12
O:GOOG240112P00142000 OPASPS Put American 100 142 BATO 2024-01-12
O:GOOG240112P00141000 OPASPS Put American 100 141 BATO 2024-01-12
O:GOOG240112P00140000 OPASPS Put American 100 140 BATO 2024-01-12
O:GOOG240112P00139000 OPASPS Put American 100 139 BATO 2024-01-12
O:GOOG240112P00138000 OPASPS Put American 100 138 BATO 2024-01-12
O:GOOG240112P00137000 OPASPS Put American 100 137 BATO 2024-01-12
O:GOOG240112P00136000 OPASPS Put American 100 136 BATO 2024-01-12
O:GOOG240112P00135000 OPASPS Put American 100 135 BATO 2024-01-12
O:GOOG240112P00134000 OPASPS Put American 100 134 BATO 2024-01-12
O:GOOG240112P00133000 OPASPS Put American 100 133 BATO 2024-01-12
O:GOOG240112P00132000 OPASPS Put American 100 132 BATO 2024-01-12
O:GOOG240112P00131000 OPASPS Put American 100 131 BATO 2024-01-12
O:GOOG240112P00130000 OPASPS Put American 100 130 BATO 2024-01-12
O:GOOG240112P00129000 OPASPS Put American 100 129 BATO 2024-01-12
O:GOOG240112P00128000 OPASPS Put American 100 128 BATO 2024-01-12
O:GOOG240112P00127000 OPASPS Put American 100 127 BATO 2024-01-12
O:GOOG240112P00126000 OPASPS Put American 100 126 BATO 2024-01-12
O:GOOG240112P00125000 OPASPS Put American 100 125 BATO 2024-01-12
O:GOOG240112P00124000 OPASPS Put American 100 124 BATO 2024-01-12
O:GOOG240112P00123000 OPASPS Put American 100 123 BATO 2024-01-12
O:GOOG240112P00122000 OPASPS Put American 100 122 BATO 2024-01-12
O:GOOG240112P00121000 OPASPS Put American 100 121 BATO 2024-01-12
O:GOOG240112P00120000 OPASPS Put American 100 120 BATO 2024-01-12
O:GOOG240112P00115000 OPASPS Put American 100 115 BATO 2024-01-12
O:GOOG240112P00110000 OPASPS Put American 100 110 BATO 2024-01-12
O:GOOG240112P00105000 OPASPS Put American 100 105 BATO 2024-01-12
O:GOOG240112P00100000 OPASPS Put American 100 100 BATO 2024-01-12
O:GOOG240112P00095000 OPASPS Put American 100 95 BATO 2024-01-12
O:GOOG240112P00090000 OPASPS Put American 100 90 BATO 2024-01-12
O:GOOG240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:GOOG240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:GOOG240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:GOOG240112C00180000 OCASPS Call American 100 180 BATO 2024-01-12
O:GOOG240112C00175000 OCASPS Call American 100 175 BATO 2024-01-12
O:GOOG240112C00170000 OCASPS Call American 100 170 BATO 2024-01-12
O:GOOG240112C00165000 OCASPS Call American 100 165 BATO 2024-01-12
O:GOOG240112C00162500 OCASPS Call American 100 162.5 BATO 2024-01-12
O:GOOG240112C00160000 OCASPS Call American 100 160 BATO 2024-01-12
O:GOOG240112C00157500 OCASPS Call American 100 157.5 BATO 2024-01-12
O:GOOG240112C00155000 OCASPS Call American 100 155 BATO 2024-01-12
O:GOOG240112C00152500 OCASPS Call American 100 152.5 BATO 2024-01-12
O:GOOG240112C00150000 OCASPS Call American 100 150 BATO 2024-01-12
O:GOOG240112C00149000 OCASPS Call American 100 149 BATO 2024-01-12
O:GOOG240112C00148000 OCASPS Call American 100 148 BATO 2024-01-12
O:GOOG240112C00147000 OCASPS Call American 100 147 BATO 2024-01-12
O:GOOG240112C00146000 OCASPS Call American 100 146 BATO 2024-01-12
O:GOOG240112C00145000 OCASPS Call American 100 145 BATO 2024-01-12
O:GOOG240112C00144000 OCASPS Call American 100 144 BATO 2024-01-12
O:GOOG240112C00143000 OCASPS Call American 100 143 BATO 2024-01-12
O:GOOG240112C00142000 OCASPS Call American 100 142 BATO 2024-01-12
O:GOOG240112C00141000 OCASPS Call American 100 141 BATO 2024-01-12
O:GOOG240112C00140000 OCASPS Call American 100 140 BATO 2024-01-12
O:GOOG240112C00139000 OCASPS Call American 100 139 BATO 2024-01-12
O:GOOG240112C00138000 OCASPS Call American 100 138 BATO 2024-01-12
O:GOOG240112C00137000 OCASPS Call American 100 137 BATO 2024-01-12
O:GOOG240112C00136000 OCASPS Call American 100 136 BATO 2024-01-12
O:GOOG240112C00135000 OCASPS Call American 100 135 BATO 2024-01-12
O:GOOG240112C00134000 OCASPS Call American 100 134 BATO 2024-01-12
O:GOOG240112C00133000 OCASPS Call American 100 133 BATO 2024-01-12
O:GOOG240112C00132000 OCASPS Call American 100 132 BATO 2024-01-12
O:GOOG240112C00131000 OCASPS Call American 100 131 BATO 2024-01-12
O:GOOG240112C00130000 OCASPS Call American 100 130 BATO 2024-01-12
O:GOOG240112C00129000 OCASPS Call American 100 129 BATO 2024-01-12
O:GOOG240112C00128000 OCASPS Call American 100 128 BATO 2024-01-12
O:GOOG240112C00127000 OCASPS Call American 100 127 BATO 2024-01-12
O:GOOG240112C00126000 OCASPS Call American 100 126 BATO 2024-01-12
O:GOOG240112C00125000 OCASPS Call American 100 125 BATO 2024-01-12
O:GOOG240112C00124000 OCASPS Call American 100 124 BATO 2024-01-12
O:GOOG240112C00123000 OCASPS Call American 100 123 BATO 2024-01-12
O:GOOG240112C00122000 OCASPS Call American 100 122 BATO 2024-01-12
O:GOOG240112C00121000 OCASPS Call American 100 121 BATO 2024-01-12
O:GOOG240112C00120000 OCASPS Call American 100 120 BATO 2024-01-12
O:GOOG240112C00115000 OCASPS Call American 100 115 BATO 2024-01-12
O:GOOG240112C00110000 OCASPS Call American 100 110 BATO 2024-01-12
O:GOOG240112C00105000 OCASPS Call American 100 105 BATO 2024-01-12
O:GOOG240112C00100000 OCASPS Call American 100 100 BATO 2024-01-12
O:GOOG240112C00095000 OCASPS Call American 100 95 BATO 2024-01-12
O:GOOG240112C00090000 OCASPS Call American 100 90 BATO 2024-01-12
O:GOOG240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:GOOG240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:GOOG240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:GOOG240112P00119000 OPASPS Put American 100 119 BATO 2024-01-12
O:GOOG240112P00118000 OPASPS Put American 100 118 BATO 2024-01-12
O:GOOG240105P00167500 OPASPS Put American 100 167.5 BATO 2024-01-05
O:GOOG240105C00167500 OCASPS Call American 100 167.5 BATO 2024-01-05
O:GOOG240105P00118000 OPASPS Put American 100 118 BATO 2024-01-05
O:GOOG240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:GOOG240105C00118000 OCASPS Call American 100 118 BATO 2024-01-05
O:GOOG240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:GOOG240105P00180000 OPASPS Put American 100 180 BATO 2024-01-05
O:GOOG240105P00175000 OPASPS Put American 100 175 BATO 2024-01-05
O:GOOG240105P00170000 OPASPS Put American 100 170 BATO 2024-01-05
O:GOOG240105P00165000 OPASPS Put American 100 165 BATO 2024-01-05
O:GOOG240105P00162500 OPASPS Put American 100 162.5 BATO 2024-01-05
O:GOOG240105P00160000 OPASPS Put American 100 160 BATO 2024-01-05
O:GOOG240105P00157500 OPASPS Put American 100 157.5 BATO 2024-01-05
O:GOOG240105P00155000 OPASPS Put American 100 155 BATO 2024-01-05
O:GOOG240105P00152500 OPASPS Put American 100 152.5 BATO 2024-01-05
O:GOOG240105P00150000 OPASPS Put American 100 150 BATO 2024-01-05
O:GOOG240105P00149000 OPASPS Put American 100 149 BATO 2024-01-05
O:GOOG240105P00148000 OPASPS Put American 100 148 BATO 2024-01-05
O:GOOG240105P00147000 OPASPS Put American 100 147 BATO 2024-01-05
O:GOOG240105P00146000 OPASPS Put American 100 146 BATO 2024-01-05
O:GOOG240105P00145000 OPASPS Put American 100 145 BATO 2024-01-05
O:GOOG240105P00144000 OPASPS Put American 100 144 BATO 2024-01-05
O:GOOG240105P00143000 OPASPS Put American 100 143 BATO 2024-01-05
O:GOOG240105P00142000 OPASPS Put American 100 142 BATO 2024-01-05
O:GOOG240105P00141000 OPASPS Put American 100 141 BATO 2024-01-05
O:GOOG240105P00140000 OPASPS Put American 100 140 BATO 2024-01-05
O:GOOG240105P00139000 OPASPS Put American 100 139 BATO 2024-01-05
O:GOOG240105P00138000 OPASPS Put American 100 138 BATO 2024-01-05
O:GOOG240105P00137000 OPASPS Put American 100 137 BATO 2024-01-05
O:GOOG240105P00136000 OPASPS Put American 100 136 BATO 2024-01-05
O:GOOG240105P00135000 OPASPS Put American 100 135 BATO 2024-01-05
O:GOOG240105P00134000 OPASPS Put American 100 134 BATO 2024-01-05
O:GOOG240105P00133000 OPASPS Put American 100 133 BATO 2024-01-05
O:GOOG240105P00132000 OPASPS Put American 100 132 BATO 2024-01-05
O:GOOG240105P00131000 OPASPS Put American 100 131 BATO 2024-01-05
O:GOOG240105P00130000 OPASPS Put American 100 130 BATO 2024-01-05
O:GOOG240105P00129000 OPASPS Put American 100 129 BATO 2024-01-05
O:GOOG240105P00128000 OPASPS Put American 100 128 BATO 2024-01-05
O:GOOG240105P00127000 OPASPS Put American 100 127 BATO 2024-01-05
O:GOOG240105P00126000 OPASPS Put American 100 126 BATO 2024-01-05
O:GOOG240105P00125000 OPASPS Put American 100 125 BATO 2024-01-05
O:GOOG240105P00124000 OPASPS Put American 100 124 BATO 2024-01-05
O:GOOG240105P00123000 OPASPS Put American 100 123 BATO 2024-01-05
O:GOOG240105P00122000 OPASPS Put American 100 122 BATO 2024-01-05
O:GOOG240105P00121000 OPASPS Put American 100 121 BATO 2024-01-05
O:GOOG240105P00120000 OPASPS Put American 100 120 BATO 2024-01-05
O:GOOG240105P00119000 OPASPS Put American 100 119 BATO 2024-01-05
O:GOOG240105P00115000 OPASPS Put American 100 115 BATO 2024-01-05
O:GOOG240105P00110000 OPASPS Put American 100 110 BATO 2024-01-05
O:GOOG240105P00105000 OPASPS Put American 100 105 BATO 2024-01-05
O:GOOG240105P00100000 OPASPS Put American 100 100 BATO 2024-01-05
O:GOOG240105P00095000 OPASPS Put American 100 95 BATO 2024-01-05
O:GOOG240105P00090000 OPASPS Put American 100 90 BATO 2024-01-05
O:GOOG240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:GOOG240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:GOOG240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:GOOG240105C00180000 OCASPS Call American 100 180 BATO 2024-01-05
O:GOOG240105C00175000 OCASPS Call American 100 175 BATO 2024-01-05
O:GOOG240105C00170000 OCASPS Call American 100 170 BATO 2024-01-05
O:GOOG240105C00165000 OCASPS Call American 100 165 BATO 2024-01-05
O:GOOG240105C00162500 OCASPS Call American 100 162.5 BATO 2024-01-05
O:GOOG240105C00160000 OCASPS Call American 100 160 BATO 2024-01-05
O:GOOG240105C00157500 OCASPS Call American 100 157.5 BATO 2024-01-05
O:GOOG240105C00155000 OCASPS Call American 100 155 BATO 2024-01-05
O:GOOG240105C00152500 OCASPS Call American 100 152.5 BATO 2024-01-05
O:GOOG240105C00150000 OCASPS Call American 100 150 BATO 2024-01-05
O:GOOG240105C00149000 OCASPS Call American 100 149 BATO 2024-01-05
O:GOOG240105C00148000 OCASPS Call American 100 148 BATO 2024-01-05
O:GOOG240105C00147000 OCASPS Call American 100 147 BATO 2024-01-05
O:GOOG240105C00146000 OCASPS Call American 100 146 BATO 2024-01-05
O:GOOG240105C00145000 OCASPS Call American 100 145 BATO 2024-01-05
O:GOOG240105C00144000 OCASPS Call American 100 144 BATO 2024-01-05
O:GOOG240105C00143000 OCASPS Call American 100 143 BATO 2024-01-05
O:GOOG240105C00142000 OCASPS Call American 100 142 BATO 2024-01-05
O:GOOG240105C00141000 OCASPS Call American 100 141 BATO 2024-01-05
O:GOOG240105C00140000 OCASPS Call American 100 140 BATO 2024-01-05
O:GOOG240105C00139000 OCASPS Call American 100 139 BATO 2024-01-05
O:GOOG240105C00138000 OCASPS Call American 100 138 BATO 2024-01-05
O:GOOG240105C00137000 OCASPS Call American 100 137 BATO 2024-01-05
O:GOOG240105C00136000 OCASPS Call American 100 136 BATO 2024-01-05
O:GOOG240105C00135000 OCASPS Call American 100 135 BATO 2024-01-05
O:GOOG240105C00134000 OCASPS Call American 100 134 BATO 2024-01-05
O:GOOG240105C00133000 OCASPS Call American 100 133 BATO 2024-01-05
O:GOOG240105C00132000 OCASPS Call American 100 132 BATO 2024-01-05
O:GOOG240105C00131000 OCASPS Call American 100 131 BATO 2024-01-05
O:GOOG240105C00130000 OCASPS Call American 100 130 BATO 2024-01-05
O:GOOG240105C00129000 OCASPS Call American 100 129 BATO 2024-01-05
O:GOOG240105C00128000 OCASPS Call American 100 128 BATO 2024-01-05
O:GOOG240105C00127000 OCASPS Call American 100 127 BATO 2024-01-05
O:GOOG240105C00126000 OCASPS Call American 100 126 BATO 2024-01-05
O:GOOG240105C00125000 OCASPS Call American 100 125 BATO 2024-01-05
O:GOOG240105C00124000 OCASPS Call American 100 124 BATO 2024-01-05
O:GOOG240105C00123000 OCASPS Call American 100 123 BATO 2024-01-05
O:GOOG240105C00122000 OCASPS Call American 100 122 BATO 2024-01-05
O:GOOG240105C00121000 OCASPS Call American 100 121 BATO 2024-01-05
O:GOOG240105C00120000 OCASPS Call American 100 120 BATO 2024-01-05
O:GOOG240105C00119000 OCASPS Call American 100 119 BATO 2024-01-05
O:GOOG240105C00115000 OCASPS Call American 100 115 BATO 2024-01-05
O:GOOG240105C00110000 OCASPS Call American 100 110 BATO 2024-01-05
O:GOOG240105C00105000 OCASPS Call American 100 105 BATO 2024-01-05
O:GOOG240105C00100000 OCASPS Call American 100 100 BATO 2024-01-05
O:GOOG240105C00095000 OCASPS Call American 100 95 BATO 2024-01-05
O:GOOG240105C00090000 OCASPS Call American 100 90 BATO 2024-01-05
O:GOOG240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:GOOG240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:GOOG240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:GOOG231229P00165000 OPASPS Put American 100 165 BATO 2023-12-29
O:GOOG231229P00162500 OPASPS Put American 100 162.5 BATO 2023-12-29
O:GOOG231229P00160000 OPASPS Put American 100 160 BATO 2023-12-29
O:GOOG231229P00157500 OPASPS Put American 100 157.5 BATO 2023-12-29
O:GOOG231229P00155000 OPASPS Put American 100 155 BATO 2023-12-29
O:GOOG231229P00152500 OPASPS Put American 100 152.5 BATO 2023-12-29
O:GOOG231229P00150000 OPASPS Put American 100 150 BATO 2023-12-29
O:GOOG231229P00148000 OPASPS Put American 100 148 BATO 2023-12-29
O:GOOG231229P00147000 OPASPS Put American 100 147 BATO 2023-12-29
O:GOOG231229P00146000 OPASPS Put American 100 146 BATO 2023-12-29
O:GOOG231229P00145000 OPASPS Put American 100 145 BATO 2023-12-29
O:GOOG231229P00144000 OPASPS Put American 100 144 BATO 2023-12-29
O:GOOG231229P00143000 OPASPS Put American 100 143 BATO 2023-12-29
O:GOOG231229P00142000 OPASPS Put American 100 142 BATO 2023-12-29
O:GOOG231229P00141000 OPASPS Put American 100 141 BATO 2023-12-29
O:GOOG231229P00140000 OPASPS Put American 100 140 BATO 2023-12-29
O:GOOG231229P00139000 OPASPS Put American 100 139 BATO 2023-12-29
O:GOOG231229P00138000 OPASPS Put American 100 138 BATO 2023-12-29
O:GOOG231229P00137000 OPASPS Put American 100 137 BATO 2023-12-29
O:GOOG231229C00118000 OCASPS Call American 100 118 BATO 2023-12-29
O:GOOG231229P00136000 OPASPS Put American 100 136 BATO 2023-12-29
O:GOOG231229C00117000 OCASPS Call American 100 117 BATO 2023-12-29
O:GOOG231229P00135000 OPASPS Put American 100 135 BATO 2023-12-29
O:GOOG231229P00134000 OPASPS Put American 100 134 BATO 2023-12-29
O:GOOG231229C00116000 OCASPS Call American 100 116 BATO 2023-12-29
O:GOOG231229P00133000 OPASPS Put American 100 133 BATO 2023-12-29
O:GOOG231229P00132000 OPASPS Put American 100 132 BATO 2023-12-29
O:GOOG231229P00131000 OPASPS Put American 100 131 BATO 2023-12-29
O:GOOG231229P00130000 OPASPS Put American 100 130 BATO 2023-12-29
O:GOOG231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:GOOG231229P00129000 OPASPS Put American 100 129 BATO 2023-12-29
O:GOOG231229P00128000 OPASPS Put American 100 128 BATO 2023-12-29
O:GOOG231229P00127000 OPASPS Put American 100 127 BATO 2023-12-29
O:GOOG231229P00126000 OPASPS Put American 100 126 BATO 2023-12-29
O:GOOG231229P00125000 OPASPS Put American 100 125 BATO 2023-12-29
O:GOOG231229P00124000 OPASPS Put American 100 124 BATO 2023-12-29
O:GOOG231229P00123000 OPASPS Put American 100 123 BATO 2023-12-29
O:GOOG231229P00122000 OPASPS Put American 100 122 BATO 2023-12-29
O:GOOG231229P00121000 OPASPS Put American 100 121 BATO 2023-12-29
O:GOOG231229P00120000 OPASPS Put American 100 120 BATO 2023-12-29
O:GOOG231229P00119000 OPASPS Put American 100 119 BATO 2023-12-29
O:GOOG231229P00115000 OPASPS Put American 100 115 BATO 2023-12-29
O:GOOG231229P00110000 OPASPS Put American 100 110 BATO 2023-12-29
O:GOOG231229P00105000 OPASPS Put American 100 105 BATO 2023-12-29
O:GOOG231229P00100000 OPASPS Put American 100 100 BATO 2023-12-29
O:GOOG231229P00095000 OPASPS Put American 100 95 BATO 2023-12-29
O:GOOG231229P00090000 OPASPS Put American 100 90 BATO 2023-12-29
O:GOOG231229P00085000 OPASPS Put American 100 85 BATO 2023-12-29
O:GOOG231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:GOOG231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:GOOG231229C00180000 OCASPS Call American 100 180 BATO 2023-12-29
O:GOOG231229C00175000 OCASPS Call American 100 175 BATO 2023-12-29
O:GOOG231229C00170000 OCASPS Call American 100 170 BATO 2023-12-29
O:GOOG231229C00165000 OCASPS Call American 100 165 BATO 2023-12-29
O:GOOG231229C00162500 OCASPS Call American 100 162.5 BATO 2023-12-29
O:GOOG231229C00160000 OCASPS Call American 100 160 BATO 2023-12-29
O:GOOG231229C00157500 OCASPS Call American 100 157.5 BATO 2023-12-29
O:GOOG231229C00155000 OCASPS Call American 100 155 BATO 2023-12-29
O:GOOG231229C00152500 OCASPS Call American 100 152.5 BATO 2023-12-29
O:GOOG231229C00150000 OCASPS Call American 100 150 BATO 2023-12-29
O:GOOG231229C00148000 OCASPS Call American 100 148 BATO 2023-12-29
O:GOOG231229C00147000 OCASPS Call American 100 147 BATO 2023-12-29
O:GOOG231229C00146000 OCASPS Call American 100 146 BATO 2023-12-29
O:GOOG231229C00145000 OCASPS Call American 100 145 BATO 2023-12-29
O:GOOG231229C00144000 OCASPS Call American 100 144 BATO 2023-12-29
O:GOOG231229C00143000 OCASPS Call American 100 143 BATO 2023-12-29
O:GOOG231229C00142000 OCASPS Call American 100 142 BATO 2023-12-29
O:GOOG231229C00141000 OCASPS Call American 100 141 BATO 2023-12-29
O:GOOG231229C00140000 OCASPS Call American 100 140 BATO 2023-12-29
O:GOOG231229C00139000 OCASPS Call American 100 139 BATO 2023-12-29
O:GOOG231229C00138000 OCASPS Call American 100 138 BATO 2023-12-29
O:GOOG231229C00137000 OCASPS Call American 100 137 BATO 2023-12-29
O:GOOG231229P00149000 OPASPS Put American 100 149 BATO 2023-12-29
O:GOOG231229C00136000 OCASPS Call American 100 136 BATO 2023-12-29
O:GOOG231229C00149000 OCASPS Call American 100 149 BATO 2023-12-29
O:GOOG231229C00135000 OCASPS Call American 100 135 BATO 2023-12-29
O:GOOG231229C00134000 OCASPS Call American 100 134 BATO 2023-12-29
O:GOOG231229C00133000 OCASPS Call American 100 133 BATO 2023-12-29
O:GOOG231229C00132000 OCASPS Call American 100 132 BATO 2023-12-29
O:GOOG231229C00131000 OCASPS Call American 100 131 BATO 2023-12-29
O:GOOG231229C00130000 OCASPS Call American 100 130 BATO 2023-12-29
O:GOOG231229C00129000 OCASPS Call American 100 129 BATO 2023-12-29
O:GOOG231229C00128000 OCASPS Call American 100 128 BATO 2023-12-29
O:GOOG231229C00127000 OCASPS Call American 100 127 BATO 2023-12-29
O:GOOG231229C00126000 OCASPS Call American 100 126 BATO 2023-12-29
O:GOOG231229C00125000 OCASPS Call American 100 125 BATO 2023-12-29
O:GOOG231229C00124000 OCASPS Call American 100 124 BATO 2023-12-29
O:GOOG231229C00123000 OCASPS Call American 100 123 BATO 2023-12-29
O:GOOG231229C00122000 OCASPS Call American 100 122 BATO 2023-12-29
O:GOOG231229C00121000 OCASPS Call American 100 121 BATO 2023-12-29
O:GOOG231229C00120000 OCASPS Call American 100 120 BATO 2023-12-29
O:GOOG231229C00119000 OCASPS Call American 100 119 BATO 2023-12-29
O:GOOG231229C00115000 OCASPS Call American 100 115 BATO 2023-12-29
O:GOOG231229C00110000 OCASPS Call American 100 110 BATO 2023-12-29
O:GOOG231229C00105000 OCASPS Call American 100 105 BATO 2023-12-29
O:GOOG231229C00100000 OCASPS Call American 100 100 BATO 2023-12-29
O:GOOG231229C00095000 OCASPS Call American 100 95 BATO 2023-12-29
O:GOOG231229C00090000 OCASPS Call American 100 90 BATO 2023-12-29
O:GOOG231229C00085000 OCASPS Call American 100 85 BATO 2023-12-29
O:GOOG231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:GOOG231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:GOOG231229P00118000 OPASPS Put American 100 118 BATO 2023-12-29
O:GOOG231229P00117000 OPASPS Put American 100 117 BATO 2023-12-29
O:GOOG231229P00116000 OPASPS Put American 100 116 BATO 2023-12-29
O:GOOG231229P00180000 OPASPS Put American 100 180 BATO 2023-12-29
O:GOOG231229P00175000 OPASPS Put American 100 175 BATO 2023-12-29
O:GOOG231229P00170000 OPASPS Put American 100 170 BATO 2023-12-29
O:GOOG231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:GOOG231222P00149000 OPASPS Put American 100 149 BATO 2023-12-22
O:GOOG231222C00149000 OCASPS Call American 100 149 BATO 2023-12-22
O:GOOG231222P00162500 OPASPS Put American 100 162.5 BATO 2023-12-22
O:GOOG231222P00148000 OPASPS Put American 100 148 BATO 2023-12-22
O:GOOG231222P00147000 OPASPS Put American 100 147 BATO 2023-12-22
O:GOOG231222P00146000 OPASPS Put American 100 146 BATO 2023-12-22
O:GOOG231222P00144000 OPASPS Put American 100 144 BATO 2023-12-22
O:GOOG231222C00162500 OCASPS Call American 100 162.5 BATO 2023-12-22
O:GOOG231222C00148000 OCASPS Call American 100 148 BATO 2023-12-22
O:GOOG231222C00147000 OCASPS Call American 100 147 BATO 2023-12-22
O:GOOG231222C00146000 OCASPS Call American 100 146 BATO 2023-12-22
O:GOOG231222C00144000 OCASPS Call American 100 144 BATO 2023-12-22
O:GOOG231222P00180000 OPASPS Put American 100 180 BATO 2023-12-22
O:GOOG231222P00175000 OPASPS Put American 100 175 BATO 2023-12-22
O:GOOG231222P00170000 OPASPS Put American 100 170 BATO 2023-12-22
O:GOOG231222P00165000 OPASPS Put American 100 165 BATO 2023-12-22
O:GOOG231222P00160000 OPASPS Put American 100 160 BATO 2023-12-22
O:GOOG231222P00157500 OPASPS Put American 100 157.5 BATO 2023-12-22
O:GOOG231222P00155000 OPASPS Put American 100 155 BATO 2023-12-22
O:GOOG231222P00152500 OPASPS Put American 100 152.5 BATO 2023-12-22
O:GOOG231222P00150000 OPASPS Put American 100 150 BATO 2023-12-22
O:GOOG231222P00145000 OPASPS Put American 100 145 BATO 2023-12-22
O:GOOG231222P00143000 OPASPS Put American 100 143 BATO 2023-12-22
O:GOOG231222P00142000 OPASPS Put American 100 142 BATO 2023-12-22
O:GOOG231222P00141000 OPASPS Put American 100 141 BATO 2023-12-22
O:GOOG231222P00140000 OPASPS Put American 100 140 BATO 2023-12-22
O:GOOG231222P00139000 OPASPS Put American 100 139 BATO 2023-12-22
O:GOOG231222P00138000 OPASPS Put American 100 138 BATO 2023-12-22
O:GOOG231222P00137000 OPASPS Put American 100 137 BATO 2023-12-22
O:GOOG231222P00136000 OPASPS Put American 100 136 BATO 2023-12-22
O:GOOG231222P00135000 OPASPS Put American 100 135 BATO 2023-12-22
O:GOOG231222P00134000 OPASPS Put American 100 134 BATO 2023-12-22
O:GOOG231222P00133000 OPASPS Put American 100 133 BATO 2023-12-22
O:GOOG231222P00132000 OPASPS Put American 100 132 BATO 2023-12-22
O:GOOG231222P00131000 OPASPS Put American 100 131 BATO 2023-12-22
O:GOOG231222P00130000 OPASPS Put American 100 130 BATO 2023-12-22
O:GOOG231222P00129000 OPASPS Put American 100 129 BATO 2023-12-22
O:GOOG231222P00128000 OPASPS Put American 100 128 BATO 2023-12-22
O:GOOG231222P00127000 OPASPS Put American 100 127 BATO 2023-12-22
O:GOOG231222P00126000 OPASPS Put American 100 126 BATO 2023-12-22
O:GOOG231222P00125000 OPASPS Put American 100 125 BATO 2023-12-22
O:GOOG231222P00124000 OPASPS Put American 100 124 BATO 2023-12-22
O:GOOG231222P00123000 OPASPS Put American 100 123 BATO 2023-12-22
O:GOOG231222P00122000 OPASPS Put American 100 122 BATO 2023-12-22
O:GOOG231222P00121000 OPASPS Put American 100 121 BATO 2023-12-22
O:GOOG231222P00120000 OPASPS Put American 100 120 BATO 2023-12-22
O:GOOG231222P00119000 OPASPS Put American 100 119 BATO 2023-12-22
O:GOOG231222P00118000 OPASPS Put American 100 118 BATO 2023-12-22
O:GOOG231222P00117000 OPASPS Put American 100 117 BATO 2023-12-22
O:GOOG231222P00116000 OPASPS Put American 100 116 BATO 2023-12-22
O:GOOG231222P00115000 OPASPS Put American 100 115 BATO 2023-12-22
O:GOOG231222P00114000 OPASPS Put American 100 114 BATO 2023-12-22
O:GOOG231222P00113000 OPASPS Put American 100 113 BATO 2023-12-22
O:GOOG231222P00112000 OPASPS Put American 100 112 BATO 2023-12-22
O:GOOG231222P00110000 OPASPS Put American 100 110 BATO 2023-12-22
O:GOOG231222P00105000 OPASPS Put American 100 105 BATO 2023-12-22
O:GOOG231222P00100000 OPASPS Put American 100 100 BATO 2023-12-22
O:GOOG231222P00095000 OPASPS Put American 100 95 BATO 2023-12-22
O:GOOG231222P00090000 OPASPS Put American 100 90 BATO 2023-12-22
O:GOOG231222P00085000 OPASPS Put American 100 85 BATO 2023-12-22
O:GOOG231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:GOOG231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:GOOG231222C00180000 OCASPS Call American 100 180 BATO 2023-12-22
O:GOOG231222C00175000 OCASPS Call American 100 175 BATO 2023-12-22
O:GOOG231222C00170000 OCASPS Call American 100 170 BATO 2023-12-22
O:GOOG231222C00165000 OCASPS Call American 100 165 BATO 2023-12-22
O:GOOG231222C00160000 OCASPS Call American 100 160 BATO 2023-12-22
O:GOOG231222C00157500 OCASPS Call American 100 157.5 BATO 2023-12-22
O:GOOG231222C00155000 OCASPS Call American 100 155 BATO 2023-12-22
O:GOOG231222C00152500 OCASPS Call American 100 152.5 BATO 2023-12-22
O:GOOG231222C00150000 OCASPS Call American 100 150 BATO 2023-12-22
O:GOOG231222C00145000 OCASPS Call American 100 145 BATO 2023-12-22
O:GOOG231222C00143000 OCASPS Call American 100 143 BATO 2023-12-22
O:GOOG231222C00142000 OCASPS Call American 100 142 BATO 2023-12-22
O:GOOG231222C00141000 OCASPS Call American 100 141 BATO 2023-12-22
O:GOOG231222C00140000 OCASPS Call American 100 140 BATO 2023-12-22
O:GOOG231222C00139000 OCASPS Call American 100 139 BATO 2023-12-22
O:GOOG231222C00138000 OCASPS Call American 100 138 BATO 2023-12-22
O:GOOG231222C00137000 OCASPS Call American 100 137 BATO 2023-12-22
O:GOOG231222C00136000 OCASPS Call American 100 136 BATO 2023-12-22
O:GOOG231222C00135000 OCASPS Call American 100 135 BATO 2023-12-22
O:GOOG231222C00134000 OCASPS Call American 100 134 BATO 2023-12-22
O:GOOG231222C00133000 OCASPS Call American 100 133 BATO 2023-12-22
O:GOOG231222C00132000 OCASPS Call American 100 132 BATO 2023-12-22
O:GOOG231222C00131000 OCASPS Call American 100 131 BATO 2023-12-22
O:GOOG231222C00130000 OCASPS Call American 100 130 BATO 2023-12-22
O:GOOG231222C00129000 OCASPS Call American 100 129 BATO 2023-12-22
O:GOOG231222C00128000 OCASPS Call American 100 128 BATO 2023-12-22
O:GOOG231222C00127000 OCASPS Call American 100 127 BATO 2023-12-22
O:GOOG231222C00126000 OCASPS Call American 100 126 BATO 2023-12-22
O:GOOG231222C00125000 OCASPS Call American 100 125 BATO 2023-12-22
O:GOOG231222C00124000 OCASPS Call American 100 124 BATO 2023-12-22
O:GOOG231222C00123000 OCASPS Call American 100 123 BATO 2023-12-22
O:GOOG231222C00122000 OCASPS Call American 100 122 BATO 2023-12-22
O:GOOG231222C00121000 OCASPS Call American 100 121 BATO 2023-12-22
O:GOOG231222C00120000 OCASPS Call American 100 120 BATO 2023-12-22
O:GOOG231222C00119000 OCASPS Call American 100 119 BATO 2023-12-22
O:GOOG231222C00118000 OCASPS Call American 100 118 BATO 2023-12-22
O:GOOG231222C00117000 OCASPS Call American 100 117 BATO 2023-12-22
O:GOOG231222C00116000 OCASPS Call American 100 116 BATO 2023-12-22
O:GOOG231222C00115000 OCASPS Call American 100 115 BATO 2023-12-22
O:GOOG231222C00114000 OCASPS Call American 100 114 BATO 2023-12-22
O:GOOG231222C00113000 OCASPS Call American 100 113 BATO 2023-12-22
O:GOOG231222C00112000 OCASPS Call American 100 112 BATO 2023-12-22
O:GOOG231222C00110000 OCASPS Call American 100 110 BATO 2023-12-22
O:GOOG231222C00105000 OCASPS Call American 100 105 BATO 2023-12-22
O:GOOG231222C00100000 OCASPS Call American 100 100 BATO 2023-12-22
O:GOOG231222C00095000 OCASPS Call American 100 95 BATO 2023-12-22
O:GOOG231222C00090000 OCASPS Call American 100 90 BATO 2023-12-22
O:GOOG231222C00085000 OCASPS Call American 100 85 BATO 2023-12-22
O:GOOG231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:GOOG231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:GOOG231215P00205000 OPASPS Put American 100 205 BATO 2023-12-15
O:GOOG231215C00205000 OCASPS Call American 100 205 BATO 2023-12-15
O:GOOG231215P00200000 OPASPS Put American 100 200 BATO 2023-12-15
O:GOOG231215P00195000 OPASPS Put American 100 195 BATO 2023-12-15
O:GOOG231215P00190000 OPASPS Put American 100 190 BATO 2023-12-15
O:GOOG231215P00185000 OPASPS Put American 100 185 BATO 2023-12-15
O:GOOG231215P00180000 OPASPS Put American 100 180 BATO 2023-12-15
O:GOOG231215P00175000 OPASPS Put American 100 175 BATO 2023-12-15
O:GOOG231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:GOOG231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:GOOG231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:GOOG231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:GOOG231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:GOOG231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:GOOG231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:GOOG231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:GOOG231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:GOOG231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:GOOG231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:GOOG231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:GOOG231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:GOOG231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:GOOG231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:GOOG231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:GOOG231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:GOOG231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:GOOG231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:GOOG231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:GOOG231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:GOOG231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:GOOG231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:GOOG231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:GOOG231215C00200000 OCASPS Call American 100 200 BATO 2023-12-15
O:GOOG231215C00195000 OCASPS Call American 100 195 BATO 2023-12-15
O:GOOG231215C00190000 OCASPS Call American 100 190 BATO 2023-12-15
O:GOOG231215C00185000 OCASPS Call American 100 185 BATO 2023-12-15
O:GOOG231215C00180000 OCASPS Call American 100 180 BATO 2023-12-15
O:GOOG231215C00175000 OCASPS Call American 100 175 BATO 2023-12-15
O:GOOG231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:GOOG231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:GOOG231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:GOOG231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:GOOG231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:GOOG231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:GOOG231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:GOOG231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:GOOG231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:GOOG231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:GOOG231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:GOOG231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:GOOG231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:GOOG231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:GOOG231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:GOOG231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:GOOG231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:GOOG231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:GOOG231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:GOOG231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:GOOG231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:GOOG231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:GOOG231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:GOOG231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:GOOG231208P00138000 OPASPS Put American 100 138 BATO 2023-12-08
O:GOOG231208P00137000 OPASPS Put American 100 137 BATO 2023-12-08
O:GOOG231208P00136000 OPASPS Put American 100 136 BATO 2023-12-08
O:GOOG231208P00135000 OPASPS Put American 100 135 BATO 2023-12-08
O:GOOG231208P00134000 OPASPS Put American 100 134 BATO 2023-12-08
O:GOOG231208P00133000 OPASPS Put American 100 133 BATO 2023-12-08
O:GOOG231208P00132000 OPASPS Put American 100 132 BATO 2023-12-08
O:GOOG231208P00131000 OPASPS Put American 100 131 BATO 2023-12-08
O:GOOG231208P00130000 OPASPS Put American 100 130 BATO 2023-12-08
O:GOOG231208P00129000 OPASPS Put American 100 129 BATO 2023-12-08
O:GOOG231208P00128000 OPASPS Put American 100 128 BATO 2023-12-08
O:GOOG231208P00127000 OPASPS Put American 100 127 BATO 2023-12-08
O:GOOG231208P00126000 OPASPS Put American 100 126 BATO 2023-12-08
O:GOOG231208P00125000 OPASPS Put American 100 125 BATO 2023-12-08
O:GOOG231208P00124000 OPASPS Put American 100 124 BATO 2023-12-08
O:GOOG231208P00123000 OPASPS Put American 100 123 BATO 2023-12-08
O:GOOG231208P00122000 OPASPS Put American 100 122 BATO 2023-12-08
O:GOOG231208P00121000 OPASPS Put American 100 121 BATO 2023-12-08
O:GOOG231208P00120000 OPASPS Put American 100 120 BATO 2023-12-08
O:GOOG231208P00119000 OPASPS Put American 100 119 BATO 2023-12-08
O:GOOG231208P00118000 OPASPS Put American 100 118 BATO 2023-12-08
O:GOOG231208P00117000 OPASPS Put American 100 117 BATO 2023-12-08
O:GOOG231208P00116000 OPASPS Put American 100 116 BATO 2023-12-08
O:GOOG231208P00115000 OPASPS Put American 100 115 BATO 2023-12-08
O:GOOG231208P00114000 OPASPS Put American 100 114 BATO 2023-12-08
O:GOOG231208P00113000 OPASPS Put American 100 113 BATO 2023-12-08
O:GOOG231208C00162500 OCASPS Call American 100 162.5 BATO 2023-12-08
O:GOOG231208C00149000 OCASPS Call American 100 149 BATO 2023-12-08
O:GOOG231208C00148000 OCASPS Call American 100 148 BATO 2023-12-08
O:GOOG231208C00147000 OCASPS Call American 100 147 BATO 2023-12-08
O:GOOG231208C00146000 OCASPS Call American 100 146 BATO 2023-12-08
O:GOOG231208C00144000 OCASPS Call American 100 144 BATO 2023-12-08
O:GOOG231208C00141000 OCASPS Call American 100 141 BATO 2023-12-08
O:GOOG231208C00140000 OCASPS Call American 100 140 BATO 2023-12-08
O:GOOG231208C00139000 OCASPS Call American 100 139 BATO 2023-12-08
O:GOOG231208C00138000 OCASPS Call American 100 138 BATO 2023-12-08
O:GOOG231208C00137000 OCASPS Call American 100 137 BATO 2023-12-08
O:GOOG231208C00136000 OCASPS Call American 100 136 BATO 2023-12-08
O:GOOG231208C00135000 OCASPS Call American 100 135 BATO 2023-12-08
O:GOOG231208C00134000 OCASPS Call American 100 134 BATO 2023-12-08
O:GOOG231208C00133000 OCASPS Call American 100 133 BATO 2023-12-08
O:GOOG231208C00132000 OCASPS Call American 100 132 BATO 2023-12-08
O:GOOG231208C00131000 OCASPS Call American 100 131 BATO 2023-12-08
O:GOOG231208C00130000 OCASPS Call American 100 130 BATO 2023-12-08
O:GOOG231208C00129000 OCASPS Call American 100 129 BATO 2023-12-08
O:GOOG231208C00128000 OCASPS Call American 100 128 BATO 2023-12-08
O:GOOG231208C00127000 OCASPS Call American 100 127 BATO 2023-12-08
O:GOOG231208C00126000 OCASPS Call American 100 126 BATO 2023-12-08
O:GOOG231208C00125000 OCASPS Call American 100 125 BATO 2023-12-08
O:GOOG231208C00124000 OCASPS Call American 100 124 BATO 2023-12-08
O:GOOG231208C00123000 OCASPS Call American 100 123 BATO 2023-12-08
O:GOOG231208C00122000 OCASPS Call American 100 122 BATO 2023-12-08
O:GOOG231208C00121000 OCASPS Call American 100 121 BATO 2023-12-08
O:GOOG231208C00120000 OCASPS Call American 100 120 BATO 2023-12-08
O:GOOG231208C00119000 OCASPS Call American 100 119 BATO 2023-12-08
O:GOOG231208C00118000 OCASPS Call American 100 118 BATO 2023-12-08
O:GOOG231208C00117000 OCASPS Call American 100 117 BATO 2023-12-08
O:GOOG231208C00116000 OCASPS Call American 100 116 BATO 2023-12-08
O:GOOG231208C00115000 OCASPS Call American 100 115 BATO 2023-12-08
O:GOOG231208C00114000 OCASPS Call American 100 114 BATO 2023-12-08
O:GOOG231208C00113000 OCASPS Call American 100 113 BATO 2023-12-08
O:GOOG231208P00180000 OPASPS Put American 100 180 BATO 2023-12-08
O:GOOG231208P00175000 OPASPS Put American 100 175 BATO 2023-12-08
O:GOOG231208P00170000 OPASPS Put American 100 170 BATO 2023-12-08
O:GOOG231208P00165000 OPASPS Put American 100 165 BATO 2023-12-08
O:GOOG231208P00160000 OPASPS Put American 100 160 BATO 2023-12-08
O:GOOG231208P00155000 OPASPS Put American 100 155 BATO 2023-12-08
O:GOOG231208P00152500 OPASPS Put American 100 152.5 BATO 2023-12-08
O:GOOG231208P00150000 OPASPS Put American 100 150 BATO 2023-12-08
O:GOOG231208P00145000 OPASPS Put American 100 145 BATO 2023-12-08
O:GOOG231208P00110000 OPASPS Put American 100 110 BATO 2023-12-08
O:GOOG231208P00105000 OPASPS Put American 100 105 BATO 2023-12-08
O:GOOG231208P00100000 OPASPS Put American 100 100 BATO 2023-12-08
O:GOOG231208P00095000 OPASPS Put American 100 95 BATO 2023-12-08
O:GOOG231208P00090000 OPASPS Put American 100 90 BATO 2023-12-08
O:GOOG231208P00085000 OPASPS Put American 100 85 BATO 2023-12-08
O:GOOG231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:GOOG231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:GOOG231208C00180000 OCASPS Call American 100 180 BATO 2023-12-08
O:GOOG231208C00175000 OCASPS Call American 100 175 BATO 2023-12-08
O:GOOG231208C00170000 OCASPS Call American 100 170 BATO 2023-12-08
O:GOOG231208C00165000 OCASPS Call American 100 165 BATO 2023-12-08
O:GOOG231208C00160000 OCASPS Call American 100 160 BATO 2023-12-08
O:GOOG231208C00155000 OCASPS Call American 100 155 BATO 2023-12-08
O:GOOG231208C00152500 OCASPS Call American 100 152.5 BATO 2023-12-08
O:GOOG231208C00150000 OCASPS Call American 100 150 BATO 2023-12-08
O:GOOG231208C00145000 OCASPS Call American 100 145 BATO 2023-12-08
O:GOOG231208C00110000 OCASPS Call American 100 110 BATO 2023-12-08
O:GOOG231208C00105000 OCASPS Call American 100 105 BATO 2023-12-08
O:GOOG231208C00100000 OCASPS Call American 100 100 BATO 2023-12-08
O:GOOG231208C00095000 OCASPS Call American 100 95 BATO 2023-12-08
O:GOOG231208C00090000 OCASPS Call American 100 90 BATO 2023-12-08
O:GOOG231208C00085000 OCASPS Call American 100 85 BATO 2023-12-08
O:GOOG231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:GOOG231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:GOOG231208P00157500 OPASPS Put American 100 157.5 BATO 2023-12-08
O:GOOG231208P00143000 OPASPS Put American 100 143 BATO 2023-12-08
O:GOOG231208P00142000 OPASPS Put American 100 142 BATO 2023-12-08
O:GOOG231208P00112000 OPASPS Put American 100 112 BATO 2023-12-08
O:GOOG231208C00157500 OCASPS Call American 100 157.5 BATO 2023-12-08
O:GOOG231208C00143000 OCASPS Call American 100 143 BATO 2023-12-08
O:GOOG231208C00142000 OCASPS Call American 100 142 BATO 2023-12-08
O:GOOG231208C00112000 OCASPS Call American 100 112 BATO 2023-12-08
O:GOOG231208P00162500 OPASPS Put American 100 162.5 BATO 2023-12-08
O:GOOG231208P00149000 OPASPS Put American 100 149 BATO 2023-12-08
O:GOOG231208P00148000 OPASPS Put American 100 148 BATO 2023-12-08
O:GOOG231208P00147000 OPASPS Put American 100 147 BATO 2023-12-08
O:GOOG231208P00146000 OPASPS Put American 100 146 BATO 2023-12-08
O:GOOG231208P00144000 OPASPS Put American 100 144 BATO 2023-12-08
O:GOOG231208P00141000 OPASPS Put American 100 141 BATO 2023-12-08
O:GOOG231208P00140000 OPASPS Put American 100 140 BATO 2023-12-08
O:GOOG231208P00139000 OPASPS Put American 100 139 BATO 2023-12-08
O:GOOG231201P00149000 OPASPS Put American 100 149 BATO 2023-12-01
O:GOOG231201P00148000 OPASPS Put American 100 148 BATO 2023-12-01
O:GOOG231201P00147000 OPASPS Put American 100 147 BATO 2023-12-01
O:GOOG231201P00146000 OPASPS Put American 100 146 BATO 2023-12-01
O:GOOG231201P00145000 OPASPS Put American 100 145 BATO 2023-12-01
O:GOOG231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:GOOG231201P00144000 OPASPS Put American 100 144 BATO 2023-12-01
O:GOOG231201P00143000 OPASPS Put American 100 143 BATO 2023-12-01
O:GOOG231201P00142000 OPASPS Put American 100 142 BATO 2023-12-01
O:GOOG231201P00141000 OPASPS Put American 100 141 BATO 2023-12-01
O:GOOG231201P00140000 OPASPS Put American 100 140 BATO 2023-12-01
O:GOOG231201P00139000 OPASPS Put American 100 139 BATO 2023-12-01
O:GOOG231201P00138000 OPASPS Put American 100 138 BATO 2023-12-01
O:GOOG231201P00137000 OPASPS Put American 100 137 BATO 2023-12-01
O:GOOG231201P00136000 OPASPS Put American 100 136 BATO 2023-12-01
O:GOOG231201P00135000 OPASPS Put American 100 135 BATO 2023-12-01
O:GOOG231201P00134000 OPASPS Put American 100 134 BATO 2023-12-01
O:GOOG231201P00133000 OPASPS Put American 100 133 BATO 2023-12-01
O:GOOG231201P00132000 OPASPS Put American 100 132 BATO 2023-12-01
O:GOOG231201P00131000 OPASPS Put American 100 131 BATO 2023-12-01
O:GOOG231201P00130000 OPASPS Put American 100 130 BATO 2023-12-01
O:GOOG231201P00129000 OPASPS Put American 100 129 BATO 2023-12-01
O:GOOG231201P00128000 OPASPS Put American 100 128 BATO 2023-12-01
O:GOOG231201P00127000 OPASPS Put American 100 127 BATO 2023-12-01
O:GOOG231201P00125000 OPASPS Put American 100 125 BATO 2023-12-01
O:GOOG231201P00120000 OPASPS Put American 100 120 BATO 2023-12-01
O:GOOG231201P00115000 OPASPS Put American 100 115 BATO 2023-12-01
O:GOOG231201P00110000 OPASPS Put American 100 110 BATO 2023-12-01
O:GOOG231201P00105000 OPASPS Put American 100 105 BATO 2023-12-01
O:GOOG231201P00100000 OPASPS Put American 100 100 BATO 2023-12-01
O:GOOG231201P00095000 OPASPS Put American 100 95 BATO 2023-12-01
O:GOOG231201P00090000 OPASPS Put American 100 90 BATO 2023-12-01
O:GOOG231201P00085000 OPASPS Put American 100 85 BATO 2023-12-01
O:GOOG231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:GOOG231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:GOOG231201C00180000 OCASPS Call American 100 180 BATO 2023-12-01
O:GOOG231201C00175000 OCASPS Call American 100 175 BATO 2023-12-01
O:GOOG231201C00170000 OCASPS Call American 100 170 BATO 2023-12-01
O:GOOG231201C00165000 OCASPS Call American 100 165 BATO 2023-12-01
O:GOOG231201C00162500 OCASPS Call American 100 162.5 BATO 2023-12-01
O:GOOG231201C00160000 OCASPS Call American 100 160 BATO 2023-12-01
O:GOOG231201C00157500 OCASPS Call American 100 157.5 BATO 2023-12-01
O:GOOG231201C00155000 OCASPS Call American 100 155 BATO 2023-12-01
O:GOOG231201C00152500 OCASPS Call American 100 152.5 BATO 2023-12-01
O:GOOG231201C00150000 OCASPS Call American 100 150 BATO 2023-12-01
O:GOOG231201C00149000 OCASPS Call American 100 149 BATO 2023-12-01
O:GOOG231201C00148000 OCASPS Call American 100 148 BATO 2023-12-01
O:GOOG231201C00147000 OCASPS Call American 100 147 BATO 2023-12-01
O:GOOG231201C00146000 OCASPS Call American 100 146 BATO 2023-12-01
O:GOOG231201C00145000 OCASPS Call American 100 145 BATO 2023-12-01
O:GOOG231201C00144000 OCASPS Call American 100 144 BATO 2023-12-01
O:GOOG231201C00143000 OCASPS Call American 100 143 BATO 2023-12-01
O:GOOG231201P00126000 OPASPS Put American 100 126 BATO 2023-12-01
O:GOOG231201C00142000 OCASPS Call American 100 142 BATO 2023-12-01
O:GOOG231201C00141000 OCASPS Call American 100 141 BATO 2023-12-01
O:GOOG231201C00140000 OCASPS Call American 100 140 BATO 2023-12-01
O:GOOG231201C00139000 OCASPS Call American 100 139 BATO 2023-12-01
O:GOOG231201C00138000 OCASPS Call American 100 138 BATO 2023-12-01
O:GOOG231201C00137000 OCASPS Call American 100 137 BATO 2023-12-01
O:GOOG231201C00136000 OCASPS Call American 100 136 BATO 2023-12-01
O:GOOG231201C00135000 OCASPS Call American 100 135 BATO 2023-12-01
O:GOOG231201C00134000 OCASPS Call American 100 134 BATO 2023-12-01
O:GOOG231201C00133000 OCASPS Call American 100 133 BATO 2023-12-01
O:GOOG231201C00132000 OCASPS Call American 100 132 BATO 2023-12-01
O:GOOG231201C00131000 OCASPS Call American 100 131 BATO 2023-12-01
O:GOOG231201C00130000 OCASPS Call American 100 130 BATO 2023-12-01
O:GOOG231201C00129000 OCASPS Call American 100 129 BATO 2023-12-01
O:GOOG231201C00128000 OCASPS Call American 100 128 BATO 2023-12-01
O:GOOG231201C00127000 OCASPS Call American 100 127 BATO 2023-12-01
O:GOOG231201C00125000 OCASPS Call American 100 125 BATO 2023-12-01
O:GOOG231201C00120000 OCASPS Call American 100 120 BATO 2023-12-01
O:GOOG231201C00115000 OCASPS Call American 100 115 BATO 2023-12-01
O:GOOG231201C00110000 OCASPS Call American 100 110 BATO 2023-12-01
O:GOOG231201C00105000 OCASPS Call American 100 105 BATO 2023-12-01
O:GOOG231201C00100000 OCASPS Call American 100 100 BATO 2023-12-01
O:GOOG231201C00095000 OCASPS Call American 100 95 BATO 2023-12-01
O:GOOG231201C00090000 OCASPS Call American 100 90 BATO 2023-12-01
O:GOOG231201C00085000 OCASPS Call American 100 85 BATO 2023-12-01
O:GOOG231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:GOOG231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:GOOG231201P00112000 OPASPS Put American 100 112 BATO 2023-12-01
O:GOOG231201C00112000 OCASPS Call American 100 112 BATO 2023-12-01
O:GOOG231201C00126000 OCASPS Call American 100 126 BATO 2023-12-01
O:GOOG231201P00124000 OPASPS Put American 100 124 BATO 2023-12-01
O:GOOG231201P00123000 OPASPS Put American 100 123 BATO 2023-12-01
O:GOOG231201P00122000 OPASPS Put American 100 122 BATO 2023-12-01
O:GOOG231201P00121000 OPASPS Put American 100 121 BATO 2023-12-01
O:GOOG231201P00119000 OPASPS Put American 100 119 BATO 2023-12-01
O:GOOG231201P00118000 OPASPS Put American 100 118 BATO 2023-12-01
O:GOOG231201P00117000 OPASPS Put American 100 117 BATO 2023-12-01
O:GOOG231201P00116000 OPASPS Put American 100 116 BATO 2023-12-01
O:GOOG231201P00114000 OPASPS Put American 100 114 BATO 2023-12-01
O:GOOG231201P00113000 OPASPS Put American 100 113 BATO 2023-12-01
O:GOOG231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:GOOG231201P00180000 OPASPS Put American 100 180 BATO 2023-12-01
O:GOOG231201P00175000 OPASPS Put American 100 175 BATO 2023-12-01
O:GOOG231201P00170000 OPASPS Put American 100 170 BATO 2023-12-01
O:GOOG231201P00165000 OPASPS Put American 100 165 BATO 2023-12-01
O:GOOG231201C00124000 OCASPS Call American 100 124 BATO 2023-12-01
O:GOOG231201P00162500 OPASPS Put American 100 162.5 BATO 2023-12-01
O:GOOG231201C00123000 OCASPS Call American 100 123 BATO 2023-12-01
O:GOOG231201C00122000 OCASPS Call American 100 122 BATO 2023-12-01
O:GOOG231201C00121000 OCASPS Call American 100 121 BATO 2023-12-01
O:GOOG231201P00160000 OPASPS Put American 100 160 BATO 2023-12-01
O:GOOG231201C00119000 OCASPS Call American 100 119 BATO 2023-12-01
O:GOOG231201C00118000 OCASPS Call American 100 118 BATO 2023-12-01
O:GOOG231201P00157500 OPASPS Put American 100 157.5 BATO 2023-12-01
O:GOOG231201C00117000 OCASPS Call American 100 117 BATO 2023-12-01
O:GOOG231201P00155000 OPASPS Put American 100 155 BATO 2023-12-01
O:GOOG231201C00116000 OCASPS Call American 100 116 BATO 2023-12-01
O:GOOG231201P00152500 OPASPS Put American 100 152.5 BATO 2023-12-01
O:GOOG231201C00114000 OCASPS Call American 100 114 BATO 2023-12-01
O:GOOG231201P00150000 OPASPS Put American 100 150 BATO 2023-12-01
O:GOOG231201C00113000 OCASPS Call American 100 113 BATO 2023-12-01
O:GOOG231124P00119000 OPASPS Put American 100 119 BATO 2023-11-24
O:GOOG231124P00118000 OPASPS Put American 100 118 BATO 2023-11-24
O:GOOG231124P00117000 OPASPS Put American 100 117 BATO 2023-11-24
O:GOOG231124P00116000 OPASPS Put American 100 116 BATO 2023-11-24
O:GOOG231124P00114000 OPASPS Put American 100 114 BATO 2023-11-24
O:GOOG231124P00113000 OPASPS Put American 100 113 BATO 2023-11-24
O:GOOG231124P00112000 OPASPS Put American 100 112 BATO 2023-11-24
O:GOOG231124C00119000 OCASPS Call American 100 119 BATO 2023-11-24
O:GOOG231124C00118000 OCASPS Call American 100 118 BATO 2023-11-24
O:GOOG231124C00117000 OCASPS Call American 100 117 BATO 2023-11-24
O:GOOG231124C00116000 OCASPS Call American 100 116 BATO 2023-11-24
O:GOOG231124P00180000 OPASPS Put American 100 180 BATO 2023-11-24
O:GOOG231124C00114000 OCASPS Call American 100 114 BATO 2023-11-24
O:GOOG231124P00175000 OPASPS Put American 100 175 BATO 2023-11-24
O:GOOG231124P00170000 OPASPS Put American 100 170 BATO 2023-11-24
O:GOOG231124P00165000 OPASPS Put American 100 165 BATO 2023-11-24
O:GOOG231124C00113000 OCASPS Call American 100 113 BATO 2023-11-24
O:GOOG231124P00160000 OPASPS Put American 100 160 BATO 2023-11-24
O:GOOG231124P00155000 OPASPS Put American 100 155 BATO 2023-11-24
O:GOOG231124P00152500 OPASPS Put American 100 152.5 BATO 2023-11-24
O:GOOG231124C00112000 OCASPS Call American 100 112 BATO 2023-11-24
O:GOOG231124P00150000 OPASPS Put American 100 150 BATO 2023-11-24
O:GOOG231124P00149000 OPASPS Put American 100 149 BATO 2023-11-24
O:GOOG231124P00148000 OPASPS Put American 100 148 BATO 2023-11-24
O:GOOG231124P00147000 OPASPS Put American 100 147 BATO 2023-11-24
O:GOOG231124P00146000 OPASPS Put American 100 146 BATO 2023-11-24
O:GOOG231124P00145000 OPASPS Put American 100 145 BATO 2023-11-24
O:GOOG231124P00144000 OPASPS Put American 100 144 BATO 2023-11-24
O:GOOG231124P00143000 OPASPS Put American 100 143 BATO 2023-11-24
O:GOOG231124P00142000 OPASPS Put American 100 142 BATO 2023-11-24
O:GOOG231124P00141000 OPASPS Put American 100 141 BATO 2023-11-24
O:GOOG231124P00140000 OPASPS Put American 100 140 BATO 2023-11-24
O:GOOG231124P00139000 OPASPS Put American 100 139 BATO 2023-11-24
O:GOOG231124P00138000 OPASPS Put American 100 138 BATO 2023-11-24
O:GOOG231124P00137000 OPASPS Put American 100 137 BATO 2023-11-24
O:GOOG231124P00136000 OPASPS Put American 100 136 BATO 2023-11-24
O:GOOG231124P00135000 OPASPS Put American 100 135 BATO 2023-11-24
O:GOOG231124P00134000 OPASPS Put American 100 134 BATO 2023-11-24
O:GOOG231124P00133000 OPASPS Put American 100 133 BATO 2023-11-24
O:GOOG231124P00132000 OPASPS Put American 100 132 BATO 2023-11-24
O:GOOG231124P00131000 OPASPS Put American 100 131 BATO 2023-11-24
O:GOOG231124P00130000 OPASPS Put American 100 130 BATO 2023-11-24
O:GOOG231124P00129000 OPASPS Put American 100 129 BATO 2023-11-24
O:GOOG231124P00128000 OPASPS Put American 100 128 BATO 2023-11-24
O:GOOG231124P00127000 OPASPS Put American 100 127 BATO 2023-11-24
O:GOOG231124P00126000 OPASPS Put American 100 126 BATO 2023-11-24
O:GOOG231124P00125000 OPASPS Put American 100 125 BATO 2023-11-24
O:GOOG231124P00124000 OPASPS Put American 100 124 BATO 2023-11-24
O:GOOG231124P00123000 OPASPS Put American 100 123 BATO 2023-11-24
O:GOOG231124P00122000 OPASPS Put American 100 122 BATO 2023-11-24
O:GOOG231124P00121000 OPASPS Put American 100 121 BATO 2023-11-24
O:GOOG231124P00120000 OPASPS Put American 100 120 BATO 2023-11-24
O:GOOG231124P00115000 OPASPS Put American 100 115 BATO 2023-11-24
O:GOOG231124P00110000 OPASPS Put American 100 110 BATO 2023-11-24
O:GOOG231124P00105000 OPASPS Put American 100 105 BATO 2023-11-24
O:GOOG231124P00100000 OPASPS Put American 100 100 BATO 2023-11-24
O:GOOG231124P00095000 OPASPS Put American 100 95 BATO 2023-11-24
O:GOOG231124P00090000 OPASPS Put American 100 90 BATO 2023-11-24
O:GOOG231124P00085000 OPASPS Put American 100 85 BATO 2023-11-24
O:GOOG231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:GOOG231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:GOOG231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:GOOG231124C00180000 OCASPS Call American 100 180 BATO 2023-11-24
O:GOOG231124C00175000 OCASPS Call American 100 175 BATO 2023-11-24
O:GOOG231124C00170000 OCASPS Call American 100 170 BATO 2023-11-24
O:GOOG231124C00165000 OCASPS Call American 100 165 BATO 2023-11-24
O:GOOG231124C00160000 OCASPS Call American 100 160 BATO 2023-11-24
O:GOOG231124C00155000 OCASPS Call American 100 155 BATO 2023-11-24
O:GOOG231124C00152500 OCASPS Call American 100 152.5 BATO 2023-11-24
O:GOOG231124C00150000 OCASPS Call American 100 150 BATO 2023-11-24
O:GOOG231124C00149000 OCASPS Call American 100 149 BATO 2023-11-24
O:GOOG231124C00148000 OCASPS Call American 100 148 BATO 2023-11-24
O:GOOG231124C00147000 OCASPS Call American 100 147 BATO 2023-11-24
O:GOOG231124C00146000 OCASPS Call American 100 146 BATO 2023-11-24
O:GOOG231124P00162500 OPASPS Put American 100 162.5 BATO 2023-11-24
O:GOOG231124C00145000 OCASPS Call American 100 145 BATO 2023-11-24
O:GOOG231124P00157500 OPASPS Put American 100 157.5 BATO 2023-11-24
O:GOOG231124C00144000 OCASPS Call American 100 144 BATO 2023-11-24
O:GOOG231124C00162500 OCASPS Call American 100 162.5 BATO 2023-11-24
O:GOOG231124C00143000 OCASPS Call American 100 143 BATO 2023-11-24
O:GOOG231124C00157500 OCASPS Call American 100 157.5 BATO 2023-11-24
O:GOOG231124C00142000 OCASPS Call American 100 142 BATO 2023-11-24
O:GOOG231124C00141000 OCASPS Call American 100 141 BATO 2023-11-24
O:GOOG231124C00140000 OCASPS Call American 100 140 BATO 2023-11-24
O:GOOG231124C00139000 OCASPS Call American 100 139 BATO 2023-11-24
O:GOOG231124C00138000 OCASPS Call American 100 138 BATO 2023-11-24
O:GOOG231124C00137000 OCASPS Call American 100 137 BATO 2023-11-24
O:GOOG231124C00136000 OCASPS Call American 100 136 BATO 2023-11-24
O:GOOG231124C00135000 OCASPS Call American 100 135 BATO 2023-11-24
O:GOOG231124C00134000 OCASPS Call American 100 134 BATO 2023-11-24
O:GOOG231124C00133000 OCASPS Call American 100 133 BATO 2023-11-24
O:GOOG231124C00132000 OCASPS Call American 100 132 BATO 2023-11-24
O:GOOG231124C00131000 OCASPS Call American 100 131 BATO 2023-11-24
O:GOOG231124C00130000 OCASPS Call American 100 130 BATO 2023-11-24
O:GOOG231124C00129000 OCASPS Call American 100 129 BATO 2023-11-24
O:GOOG231124C00128000 OCASPS Call American 100 128 BATO 2023-11-24
O:GOOG231124C00127000 OCASPS Call American 100 127 BATO 2023-11-24
O:GOOG231124C00126000 OCASPS Call American 100 126 BATO 2023-11-24
O:GOOG231124C00125000 OCASPS Call American 100 125 BATO 2023-11-24
O:GOOG231124C00124000 OCASPS Call American 100 124 BATO 2023-11-24
O:GOOG231124C00123000 OCASPS Call American 100 123 BATO 2023-11-24
O:GOOG231124C00122000 OCASPS Call American 100 122 BATO 2023-11-24
O:GOOG231124C00121000 OCASPS Call American 100 121 BATO 2023-11-24
O:GOOG231124C00120000 OCASPS Call American 100 120 BATO 2023-11-24
O:GOOG231124C00115000 OCASPS Call American 100 115 BATO 2023-11-24
O:GOOG231124C00110000 OCASPS Call American 100 110 BATO 2023-11-24
O:GOOG231124C00105000 OCASPS Call American 100 105 BATO 2023-11-24
O:GOOG231124C00100000 OCASPS Call American 100 100 BATO 2023-11-24
O:GOOG231124C00095000 OCASPS Call American 100 95 BATO 2023-11-24
O:GOOG231124C00090000 OCASPS Call American 100 90 BATO 2023-11-24
O:GOOG231124C00085000 OCASPS Call American 100 85 BATO 2023-11-24
O:GOOG231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:GOOG231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:GOOG231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:GOOG231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:GOOG231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:GOOG231117C00200000 OCASPS Call American 100 200 BATO 2023-11-17
O:GOOG231117C00195000 OCASPS Call American 100 195 BATO 2023-11-17
O:GOOG231117C00190000 OCASPS Call American 100 190 BATO 2023-11-17
O:GOOG231117C00185000 OCASPS Call American 100 185 BATO 2023-11-17
O:GOOG231117C00180000 OCASPS Call American 100 180 BATO 2023-11-17
O:GOOG231117C00175000 OCASPS Call American 100 175 BATO 2023-11-17
O:GOOG231117C00170000 OCASPS Call American 100 170 BATO 2023-11-17
O:GOOG231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:GOOG231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:GOOG231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:GOOG231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:GOOG231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:GOOG231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:GOOG231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:GOOG231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:GOOG231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:GOOG231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:GOOG231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:GOOG231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:GOOG231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:GOOG231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:GOOG231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:GOOG231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:GOOG231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:GOOG231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:GOOG231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:GOOG231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:GOOG231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:GOOG231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:GOOG231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:GOOG231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:GOOG231117P00162500 OPASPS Put American 100 162.5 BATO 2023-11-17
O:GOOG231117P00157500 OPASPS Put American 100 157.5 BATO 2023-11-17
O:GOOG231117P00152500 OPASPS Put American 100 152.5 BATO 2023-11-17
O:GOOG231117P00149000 OPASPS Put American 100 149 BATO 2023-11-17
O:GOOG231117P00148000 OPASPS Put American 100 148 BATO 2023-11-17
O:GOOG231117P00147000 OPASPS Put American 100 147 BATO 2023-11-17
O:GOOG231117P00146000 OPASPS Put American 100 146 BATO 2023-11-17
O:GOOG231117P00144000 OPASPS Put American 100 144 BATO 2023-11-17
O:GOOG231117P00143000 OPASPS Put American 100 143 BATO 2023-11-17
O:GOOG231117P00142000 OPASPS Put American 100 142 BATO 2023-11-17
O:GOOG231117P00141000 OPASPS Put American 100 141 BATO 2023-11-17
O:GOOG231117P00139000 OPASPS Put American 100 139 BATO 2023-11-17
O:GOOG231117P00138000 OPASPS Put American 100 138 BATO 2023-11-17
O:GOOG231117P00137000 OPASPS Put American 100 137 BATO 2023-11-17
O:GOOG231117P00136000 OPASPS Put American 100 136 BATO 2023-11-17
O:GOOG231117P00134000 OPASPS Put American 100 134 BATO 2023-11-17
O:GOOG231117P00133000 OPASPS Put American 100 133 BATO 2023-11-17
O:GOOG231117P00132000 OPASPS Put American 100 132 BATO 2023-11-17
O:GOOG231117P00131000 OPASPS Put American 100 131 BATO 2023-11-17
O:GOOG231117P00129000 OPASPS Put American 100 129 BATO 2023-11-17
O:GOOG231117P00128000 OPASPS Put American 100 128 BATO 2023-11-17
O:GOOG231117P00127000 OPASPS Put American 100 127 BATO 2023-11-17
O:GOOG231117P00126000 OPASPS Put American 100 126 BATO 2023-11-17
O:GOOG231117P00124000 OPASPS Put American 100 124 BATO 2023-11-17
O:GOOG231117P00123000 OPASPS Put American 100 123 BATO 2023-11-17
O:GOOG231117P00122000 OPASPS Put American 100 122 BATO 2023-11-17
O:GOOG231117P00121000 OPASPS Put American 100 121 BATO 2023-11-17
O:GOOG231117P00119000 OPASPS Put American 100 119 BATO 2023-11-17
O:GOOG231117P00118000 OPASPS Put American 100 118 BATO 2023-11-17
O:GOOG231117P00117000 OPASPS Put American 100 117 BATO 2023-11-17
O:GOOG231117P00116000 OPASPS Put American 100 116 BATO 2023-11-17
O:GOOG231117P00114000 OPASPS Put American 100 114 BATO 2023-11-17
O:GOOG231117P00113000 OPASPS Put American 100 113 BATO 2023-11-17
O:GOOG231117C00162500 OCASPS Call American 100 162.5 BATO 2023-11-17
O:GOOG231117C00157500 OCASPS Call American 100 157.5 BATO 2023-11-17
O:GOOG231117C00152500 OCASPS Call American 100 152.5 BATO 2023-11-17
O:GOOG231117C00149000 OCASPS Call American 100 149 BATO 2023-11-17
O:GOOG231117C00148000 OCASPS Call American 100 148 BATO 2023-11-17
O:GOOG231117C00147000 OCASPS Call American 100 147 BATO 2023-11-17
O:GOOG231117C00146000 OCASPS Call American 100 146 BATO 2023-11-17
O:GOOG231117C00144000 OCASPS Call American 100 144 BATO 2023-11-17
O:GOOG231117C00143000 OCASPS Call American 100 143 BATO 2023-11-17
O:GOOG231117C00142000 OCASPS Call American 100 142 BATO 2023-11-17
O:GOOG231117C00141000 OCASPS Call American 100 141 BATO 2023-11-17
O:GOOG231117C00139000 OCASPS Call American 100 139 BATO 2023-11-17
O:GOOG231117C00138000 OCASPS Call American 100 138 BATO 2023-11-17
O:GOOG231117C00137000 OCASPS Call American 100 137 BATO 2023-11-17
O:GOOG231117C00136000 OCASPS Call American 100 136 BATO 2023-11-17
O:GOOG231117C00134000 OCASPS Call American 100 134 BATO 2023-11-17
O:GOOG231117C00133000 OCASPS Call American 100 133 BATO 2023-11-17
O:GOOG231117C00132000 OCASPS Call American 100 132 BATO 2023-11-17
O:GOOG231117C00131000 OCASPS Call American 100 131 BATO 2023-11-17
O:GOOG231117C00129000 OCASPS Call American 100 129 BATO 2023-11-17
O:GOOG231117C00128000 OCASPS Call American 100 128 BATO 2023-11-17
O:GOOG231117C00127000 OCASPS Call American 100 127 BATO 2023-11-17
O:GOOG231117C00126000 OCASPS Call American 100 126 BATO 2023-11-17
O:GOOG231117C00124000 OCASPS Call American 100 124 BATO 2023-11-17
O:GOOG231117C00123000 OCASPS Call American 100 123 BATO 2023-11-17
O:GOOG231117C00122000 OCASPS Call American 100 122 BATO 2023-11-17
O:GOOG231117C00121000 OCASPS Call American 100 121 BATO 2023-11-17
O:GOOG231117C00119000 OCASPS Call American 100 119 BATO 2023-11-17
O:GOOG231117C00118000 OCASPS Call American 100 118 BATO 2023-11-17
O:GOOG231117C00117000 OCASPS Call American 100 117 BATO 2023-11-17
O:GOOG231117C00116000 OCASPS Call American 100 116 BATO 2023-11-17
O:GOOG231117C00114000 OCASPS Call American 100 114 BATO 2023-11-17
O:GOOG231117C00113000 OCASPS Call American 100 113 BATO 2023-11-17
O:GOOG231117P00205000 OPASPS Put American 100 205 BATO 2023-11-17
O:GOOG231117C00205000 OCASPS Call American 100 205 BATO 2023-11-17
O:GOOG231117P00200000 OPASPS Put American 100 200 BATO 2023-11-17
O:GOOG231117P00195000 OPASPS Put American 100 195 BATO 2023-11-17
O:GOOG231117P00190000 OPASPS Put American 100 190 BATO 2023-11-17
O:GOOG231117P00185000 OPASPS Put American 100 185 BATO 2023-11-17
O:GOOG231117P00180000 OPASPS Put American 100 180 BATO 2023-11-17
O:GOOG231117P00175000 OPASPS Put American 100 175 BATO 2023-11-17
O:GOOG231117P00170000 OPASPS Put American 100 170 BATO 2023-11-17
O:GOOG231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:GOOG231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:GOOG231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:GOOG231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:GOOG231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:GOOG231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:GOOG231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:GOOG231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:GOOG231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:GOOG231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:GOOG231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:GOOG231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:GOOG231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:GOOG231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:GOOG231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:GOOG231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:GOOG231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:GOOG231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:GOOG231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:GOOG231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:GOOG231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:GOOG231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:GOOG231110C00110000 OCASPS Call American 100 110 BATO 2023-11-10
O:GOOG231110C00105000 OCASPS Call American 100 105 BATO 2023-11-10
O:GOOG231110C00100000 OCASPS Call American 100 100 BATO 2023-11-10
O:GOOG231110C00095000 OCASPS Call American 100 95 BATO 2023-11-10
O:GOOG231110C00090000 OCASPS Call American 100 90 BATO 2023-11-10
O:GOOG231110C00085000 OCASPS Call American 100 85 BATO 2023-11-10
O:GOOG231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:GOOG231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:GOOG231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:GOOG231110P00162500 OPASPS Put American 100 162.5 BATO 2023-11-10
O:GOOG231110P00157500 OPASPS Put American 100 157.5 BATO 2023-11-10
O:GOOG231110C00162500 OCASPS Call American 100 162.5 BATO 2023-11-10
O:GOOG231110C00157500 OCASPS Call American 100 157.5 BATO 2023-11-10
O:GOOG231110P00180000 OPASPS Put American 100 180 BATO 2023-11-10
O:GOOG231110P00175000 OPASPS Put American 100 175 BATO 2023-11-10
O:GOOG231110P00170000 OPASPS Put American 100 170 BATO 2023-11-10
O:GOOG231110P00165000 OPASPS Put American 100 165 BATO 2023-11-10
O:GOOG231110P00160000 OPASPS Put American 100 160 BATO 2023-11-10
O:GOOG231110P00155000 OPASPS Put American 100 155 BATO 2023-11-10
O:GOOG231110P00152500 OPASPS Put American 100 152.5 BATO 2023-11-10
O:GOOG231110P00150000 OPASPS Put American 100 150 BATO 2023-11-10
O:GOOG231110P00145000 OPASPS Put American 100 145 BATO 2023-11-10
O:GOOG231110P00144000 OPASPS Put American 100 144 BATO 2023-11-10
O:GOOG231110P00143000 OPASPS Put American 100 143 BATO 2023-11-10
O:GOOG231110P00142000 OPASPS Put American 100 142 BATO 2023-11-10
O:GOOG231110P00141000 OPASPS Put American 100 141 BATO 2023-11-10
O:GOOG231110P00140000 OPASPS Put American 100 140 BATO 2023-11-10
O:GOOG231110P00139000 OPASPS Put American 100 139 BATO 2023-11-10
O:GOOG231110P00138000 OPASPS Put American 100 138 BATO 2023-11-10
O:GOOG231110P00137000 OPASPS Put American 100 137 BATO 2023-11-10
O:GOOG231110P00136000 OPASPS Put American 100 136 BATO 2023-11-10
O:GOOG231110P00135000 OPASPS Put American 100 135 BATO 2023-11-10
O:GOOG231110P00134000 OPASPS Put American 100 134 BATO 2023-11-10
O:GOOG231110P00133000 OPASPS Put American 100 133 BATO 2023-11-10
O:GOOG231110P00132000 OPASPS Put American 100 132 BATO 2023-11-10
O:GOOG231110P00131000 OPASPS Put American 100 131 BATO 2023-11-10
O:GOOG231110P00130000 OPASPS Put American 100 130 BATO 2023-11-10
O:GOOG231110P00129000 OPASPS Put American 100 129 BATO 2023-11-10
O:GOOG231110P00128000 OPASPS Put American 100 128 BATO 2023-11-10
O:GOOG231110P00127000 OPASPS Put American 100 127 BATO 2023-11-10
O:GOOG231110P00126000 OPASPS Put American 100 126 BATO 2023-11-10
O:GOOG231110P00125000 OPASPS Put American 100 125 BATO 2023-11-10
O:GOOG231110P00124000 OPASPS Put American 100 124 BATO 2023-11-10
O:GOOG231110P00123000 OPASPS Put American 100 123 BATO 2023-11-10
O:GOOG231110P00122000 OPASPS Put American 100 122 BATO 2023-11-10
O:GOOG231110P00121000 OPASPS Put American 100 121 BATO 2023-11-10
O:GOOG231110P00120000 OPASPS Put American 100 120 BATO 2023-11-10
O:GOOG231110P00119000 OPASPS Put American 100 119 BATO 2023-11-10
O:GOOG231110P00118000 OPASPS Put American 100 118 BATO 2023-11-10
O:GOOG231110P00117000 OPASPS Put American 100 117 BATO 2023-11-10
O:GOOG231110P00116000 OPASPS Put American 100 116 BATO 2023-11-10
O:GOOG231110P00115000 OPASPS Put American 100 115 BATO 2023-11-10
O:GOOG231110P00110000 OPASPS Put American 100 110 BATO 2023-11-10
O:GOOG231110P00105000 OPASPS Put American 100 105 BATO 2023-11-10
O:GOOG231110P00100000 OPASPS Put American 100 100 BATO 2023-11-10
O:GOOG231110P00095000 OPASPS Put American 100 95 BATO 2023-11-10
O:GOOG231110P00090000 OPASPS Put American 100 90 BATO 2023-11-10
O:GOOG231110P00085000 OPASPS Put American 100 85 BATO 2023-11-10
O:GOOG231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:GOOG231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:GOOG231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:GOOG231110C00180000 OCASPS Call American 100 180 BATO 2023-11-10
O:GOOG231110C00175000 OCASPS Call American 100 175 BATO 2023-11-10
O:GOOG231110C00170000 OCASPS Call American 100 170 BATO 2023-11-10
O:GOOG231110C00165000 OCASPS Call American 100 165 BATO 2023-11-10
O:GOOG231110C00160000 OCASPS Call American 100 160 BATO 2023-11-10
O:GOOG231110C00155000 OCASPS Call American 100 155 BATO 2023-11-10
O:GOOG231110P00112000 OPASPS Put American 100 112 BATO 2023-11-10
O:GOOG231110P00111000 OPASPS Put American 100 111 BATO 2023-11-10
O:GOOG231110C00152500 OCASPS Call American 100 152.5 BATO 2023-11-10
O:GOOG231110P00109000 OPASPS Put American 100 109 BATO 2023-11-10
O:GOOG231110P00108000 OPASPS Put American 100 108 BATO 2023-11-10
O:GOOG231110C00150000 OCASPS Call American 100 150 BATO 2023-11-10
O:GOOG231110P00107000 OPASPS Put American 100 107 BATO 2023-11-10
O:GOOG231110P00149000 OPASPS Put American 100 149 BATO 2023-11-10
O:GOOG231110C00145000 OCASPS Call American 100 145 BATO 2023-11-10
O:GOOG231110P00148000 OPASPS Put American 100 148 BATO 2023-11-10
O:GOOG231110C00112000 OCASPS Call American 100 112 BATO 2023-11-10
O:GOOG231110P00147000 OPASPS Put American 100 147 BATO 2023-11-10
O:GOOG231110C00111000 OCASPS Call American 100 111 BATO 2023-11-10
O:GOOG231110P00146000 OPASPS Put American 100 146 BATO 2023-11-10
O:GOOG231110C00109000 OCASPS Call American 100 109 BATO 2023-11-10
O:GOOG231110C00144000 OCASPS Call American 100 144 BATO 2023-11-10
O:GOOG231110C00149000 OCASPS Call American 100 149 BATO 2023-11-10
O:GOOG231110C00148000 OCASPS Call American 100 148 BATO 2023-11-10
O:GOOG231110C00108000 OCASPS Call American 100 108 BATO 2023-11-10
O:GOOG231110C00147000 OCASPS Call American 100 147 BATO 2023-11-10
O:GOOG231110C00107000 OCASPS Call American 100 107 BATO 2023-11-10
O:GOOG231110C00143000 OCASPS Call American 100 143 BATO 2023-11-10
O:GOOG231110C00146000 OCASPS Call American 100 146 BATO 2023-11-10
O:GOOG231110C00142000 OCASPS Call American 100 142 BATO 2023-11-10
O:GOOG231110C00141000 OCASPS Call American 100 141 BATO 2023-11-10
O:GOOG231110C00140000 OCASPS Call American 100 140 BATO 2023-11-10
O:GOOG231110C00139000 OCASPS Call American 100 139 BATO 2023-11-10
O:GOOG231110C00138000 OCASPS Call American 100 138 BATO 2023-11-10
O:GOOG231110C00137000 OCASPS Call American 100 137 BATO 2023-11-10
O:GOOG231110C00136000 OCASPS Call American 100 136 BATO 2023-11-10
O:GOOG231110C00135000 OCASPS Call American 100 135 BATO 2023-11-10
O:GOOG231110C00134000 OCASPS Call American 100 134 BATO 2023-11-10
O:GOOG231110C00133000 OCASPS Call American 100 133 BATO 2023-11-10
O:GOOG231110C00132000 OCASPS Call American 100 132 BATO 2023-11-10
O:GOOG231110C00131000 OCASPS Call American 100 131 BATO 2023-11-10
O:GOOG231110C00130000 OCASPS Call American 100 130 BATO 2023-11-10
O:GOOG231110C00129000 OCASPS Call American 100 129 BATO 2023-11-10
O:GOOG231110C00128000 OCASPS Call American 100 128 BATO 2023-11-10
O:GOOG231110C00127000 OCASPS Call American 100 127 BATO 2023-11-10
O:GOOG231110C00126000 OCASPS Call American 100 126 BATO 2023-11-10
O:GOOG231110C00125000 OCASPS Call American 100 125 BATO 2023-11-10
O:GOOG231110C00124000 OCASPS Call American 100 124 BATO 2023-11-10
O:GOOG231110C00123000 OCASPS Call American 100 123 BATO 2023-11-10
O:GOOG231110C00122000 OCASPS Call American 100 122 BATO 2023-11-10
O:GOOG231110C00121000 OCASPS Call American 100 121 BATO 2023-11-10
O:GOOG231110C00120000 OCASPS Call American 100 120 BATO 2023-11-10
O:GOOG231110C00119000 OCASPS Call American 100 119 BATO 2023-11-10
O:GOOG231110C00118000 OCASPS Call American 100 118 BATO 2023-11-10
O:GOOG231110C00117000 OCASPS Call American 100 117 BATO 2023-11-10
O:GOOG231110C00116000 OCASPS Call American 100 116 BATO 2023-11-10
O:GOOG231110C00115000 OCASPS Call American 100 115 BATO 2023-11-10
O:GOOG231103P00180000 OPASPS Put American 100 180 BATO 2023-11-03
O:GOOG231103P00175000 OPASPS Put American 100 175 BATO 2023-11-03
O:GOOG231103P00170000 OPASPS Put American 100 170 BATO 2023-11-03
O:GOOG231103P00165000 OPASPS Put American 100 165 BATO 2023-11-03
O:GOOG231103P00160000 OPASPS Put American 100 160 BATO 2023-11-03
O:GOOG231103P00155000 OPASPS Put American 100 155 BATO 2023-11-03
O:GOOG231103P00152500 OPASPS Put American 100 152.5 BATO 2023-11-03
O:GOOG231103P00150000 OPASPS Put American 100 150 BATO 2023-11-03
O:GOOG231103P00149000 OPASPS Put American 100 149 BATO 2023-11-03
O:GOOG231103P00148000 OPASPS Put American 100 148 BATO 2023-11-03
O:GOOG231103P00147000 OPASPS Put American 100 147 BATO 2023-11-03
O:GOOG231103P00146000 OPASPS Put American 100 146 BATO 2023-11-03
O:GOOG231103P00145000 OPASPS Put American 100 145 BATO 2023-11-03
O:GOOG231103P00144000 OPASPS Put American 100 144 BATO 2023-11-03
O:GOOG231103P00143000 OPASPS Put American 100 143 BATO 2023-11-03
O:GOOG231103P00142000 OPASPS Put American 100 142 BATO 2023-11-03
O:GOOG231103P00141000 OPASPS Put American 100 141 BATO 2023-11-03
O:GOOG231103P00140000 OPASPS Put American 100 140 BATO 2023-11-03
O:GOOG231103P00139000 OPASPS Put American 100 139 BATO 2023-11-03
O:GOOG231103P00138000 OPASPS Put American 100 138 BATO 2023-11-03
O:GOOG231103P00137000 OPASPS Put American 100 137 BATO 2023-11-03
O:GOOG231103P00136000 OPASPS Put American 100 136 BATO 2023-11-03
O:GOOG231103P00135000 OPASPS Put American 100 135 BATO 2023-11-03
O:GOOG231103P00134000 OPASPS Put American 100 134 BATO 2023-11-03
O:GOOG231103P00133000 OPASPS Put American 100 133 BATO 2023-11-03
O:GOOG231103P00132000 OPASPS Put American 100 132 BATO 2023-11-03
O:GOOG231103P00131000 OPASPS Put American 100 131 BATO 2023-11-03
O:GOOG231103P00130000 OPASPS Put American 100 130 BATO 2023-11-03
O:GOOG231103P00129000 OPASPS Put American 100 129 BATO 2023-11-03
O:GOOG231103P00128000 OPASPS Put American 100 128 BATO 2023-11-03
O:GOOG231103P00127000 OPASPS Put American 100 127 BATO 2023-11-03
O:GOOG231103P00126000 OPASPS Put American 100 126 BATO 2023-11-03
O:GOOG231103P00125000 OPASPS Put American 100 125 BATO 2023-11-03
O:GOOG231103P00124000 OPASPS Put American 100 124 BATO 2023-11-03
O:GOOG231103P00123000 OPASPS Put American 100 123 BATO 2023-11-03
O:GOOG231103P00122000 OPASPS Put American 100 122 BATO 2023-11-03
O:GOOG231103P00121000 OPASPS Put American 100 121 BATO 2023-11-03
O:GOOG231103P00120000 OPASPS Put American 100 120 BATO 2023-11-03
O:GOOG231103P00119000 OPASPS Put American 100 119 BATO 2023-11-03
O:GOOG231103P00118000 OPASPS Put American 100 118 BATO 2023-11-03
O:GOOG231103P00117000 OPASPS Put American 100 117 BATO 2023-11-03
O:GOOG231103P00116000 OPASPS Put American 100 116 BATO 2023-11-03
O:GOOG231103P00115000 OPASPS Put American 100 115 BATO 2023-11-03
O:GOOG231103P00110000 OPASPS Put American 100 110 BATO 2023-11-03
O:GOOG231103P00105000 OPASPS Put American 100 105 BATO 2023-11-03
O:GOOG231103P00100000 OPASPS Put American 100 100 BATO 2023-11-03
O:GOOG231103P00095000 OPASPS Put American 100 95 BATO 2023-11-03
O:GOOG231103P00090000 OPASPS Put American 100 90 BATO 2023-11-03
O:GOOG231103P00085000 OPASPS Put American 100 85 BATO 2023-11-03
O:GOOG231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:GOOG231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:GOOG231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:GOOG231103C00180000 OCASPS Call American 100 180 BATO 2023-11-03
O:GOOG231103C00175000 OCASPS Call American 100 175 BATO 2023-11-03
O:GOOG231103C00170000 OCASPS Call American 100 170 BATO 2023-11-03
O:GOOG231103C00165000 OCASPS Call American 100 165 BATO 2023-11-03
O:GOOG231103C00160000 OCASPS Call American 100 160 BATO 2023-11-03
O:GOOG231103C00155000 OCASPS Call American 100 155 BATO 2023-11-03
O:GOOG231103C00152500 OCASPS Call American 100 152.5 BATO 2023-11-03
O:GOOG231103C00150000 OCASPS Call American 100 150 BATO 2023-11-03
O:GOOG231103C00149000 OCASPS Call American 100 149 BATO 2023-11-03
O:GOOG231103C00148000 OCASPS Call American 100 148 BATO 2023-11-03
O:GOOG231103C00147000 OCASPS Call American 100 147 BATO 2023-11-03
O:GOOG231103C00146000 OCASPS Call American 100 146 BATO 2023-11-03
O:GOOG231103C00145000 OCASPS Call American 100 145 BATO 2023-11-03
O:GOOG231103C00144000 OCASPS Call American 100 144 BATO 2023-11-03
O:GOOG231103C00143000 OCASPS Call American 100 143 BATO 2023-11-03
O:GOOG231103C00142000 OCASPS Call American 100 142 BATO 2023-11-03
O:GOOG231103C00141000 OCASPS Call American 100 141 BATO 2023-11-03
O:GOOG231103C00140000 OCASPS Call American 100 140 BATO 2023-11-03
O:GOOG231103C00139000 OCASPS Call American 100 139 BATO 2023-11-03
O:GOOG231103C00138000 OCASPS Call American 100 138 BATO 2023-11-03
O:GOOG231103C00137000 OCASPS Call American 100 137 BATO 2023-11-03
O:GOOG231103C00136000 OCASPS Call American 100 136 BATO 2023-11-03
O:GOOG231103C00135000 OCASPS Call American 100 135 BATO 2023-11-03
O:GOOG231103C00134000 OCASPS Call American 100 134 BATO 2023-11-03
O:GOOG231103C00133000 OCASPS Call American 100 133 BATO 2023-11-03
O:GOOG231103C00132000 OCASPS Call American 100 132 BATO 2023-11-03
O:GOOG231103C00131000 OCASPS Call American 100 131 BATO 2023-11-03
O:GOOG231103C00130000 OCASPS Call American 100 130 BATO 2023-11-03
O:GOOG231103C00129000 OCASPS Call American 100 129 BATO 2023-11-03
O:GOOG231103C00128000 OCASPS Call American 100 128 BATO 2023-11-03
O:GOOG231103C00127000 OCASPS Call American 100 127 BATO 2023-11-03
O:GOOG231103C00126000 OCASPS Call American 100 126 BATO 2023-11-03
O:GOOG231103C00125000 OCASPS Call American 100 125 BATO 2023-11-03
O:GOOG231103C00124000 OCASPS Call American 100 124 BATO 2023-11-03
O:GOOG231103C00123000 OCASPS Call American 100 123 BATO 2023-11-03
O:GOOG231103C00122000 OCASPS Call American 100 122 BATO 2023-11-03
O:GOOG231103C00121000 OCASPS Call American 100 121 BATO 2023-11-03
O:GOOG231103C00120000 OCASPS Call American 100 120 BATO 2023-11-03
O:GOOG231103C00119000 OCASPS Call American 100 119 BATO 2023-11-03
O:GOOG231103C00118000 OCASPS Call American 100 118 BATO 2023-11-03
O:GOOG231103C00117000 OCASPS Call American 100 117 BATO 2023-11-03
O:GOOG231103P00162500 OPASPS Put American 100 162.5 BATO 2023-11-03
O:GOOG231103C00116000 OCASPS Call American 100 116 BATO 2023-11-03
O:GOOG231103C00115000 OCASPS Call American 100 115 BATO 2023-11-03
O:GOOG231103C00110000 OCASPS Call American 100 110 BATO 2023-11-03
O:GOOG231103P00157500 OPASPS Put American 100 157.5 BATO 2023-11-03
O:GOOG231103C00105000 OCASPS Call American 100 105 BATO 2023-11-03
O:GOOG231103C00100000 OCASPS Call American 100 100 BATO 2023-11-03
O:GOOG231103C00095000 OCASPS Call American 100 95 BATO 2023-11-03
O:GOOG231103C00090000 OCASPS Call American 100 90 BATO 2023-11-03
O:GOOG231103C00085000 OCASPS Call American 100 85 BATO 2023-11-03
O:GOOG231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:GOOG231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:GOOG231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:GOOG231103P00114000 OPASPS Put American 100 114 BATO 2023-11-03
O:GOOG231103P00113000 OPASPS Put American 100 113 BATO 2023-11-03
O:GOOG231103P00112000 OPASPS Put American 100 112 BATO 2023-11-03
O:GOOG231103P00111000 OPASPS Put American 100 111 BATO 2023-11-03
O:GOOG231103P00109000 OPASPS Put American 100 109 BATO 2023-11-03
O:GOOG231103P00108000 OPASPS Put American 100 108 BATO 2023-11-03
O:GOOG231103P00107000 OPASPS Put American 100 107 BATO 2023-11-03
O:GOOG231103P00106000 OPASPS Put American 100 106 BATO 2023-11-03
O:GOOG231103P00104000 OPASPS Put American 100 104 BATO 2023-11-03
O:GOOG231103P00103000 OPASPS Put American 100 103 BATO 2023-11-03
O:GOOG231103C00114000 OCASPS Call American 100 114 BATO 2023-11-03
O:GOOG231103C00113000 OCASPS Call American 100 113 BATO 2023-11-03
O:GOOG231103C00112000 OCASPS Call American 100 112 BATO 2023-11-03
O:GOOG231103C00111000 OCASPS Call American 100 111 BATO 2023-11-03
O:GOOG231103C00109000 OCASPS Call American 100 109 BATO 2023-11-03
O:GOOG231103C00108000 OCASPS Call American 100 108 BATO 2023-11-03
O:GOOG231103C00162500 OCASPS Call American 100 162.5 BATO 2023-11-03
O:GOOG231103C00107000 OCASPS Call American 100 107 BATO 2023-11-03
O:GOOG231103C00106000 OCASPS Call American 100 106 BATO 2023-11-03
O:GOOG231103C00104000 OCASPS Call American 100 104 BATO 2023-11-03
O:GOOG231103C00157500 OCASPS Call American 100 157.5 BATO 2023-11-03
O:GOOG231103C00103000 OCASPS Call American 100 103 BATO 2023-11-03
O:GOOG231027P00137000 OPASPS Put American 100 137 BATO 2023-10-27
O:GOOG231027P00136000 OPASPS Put American 100 136 BATO 2023-10-27
O:GOOG231027P00135000 OPASPS Put American 100 135 BATO 2023-10-27
O:GOOG231027P00134000 OPASPS Put American 100 134 BATO 2023-10-27
O:GOOG231027P00133000 OPASPS Put American 100 133 BATO 2023-10-27
O:GOOG231027P00132000 OPASPS Put American 100 132 BATO 2023-10-27
O:GOOG231027P00131000 OPASPS Put American 100 131 BATO 2023-10-27
O:GOOG231027P00130000 OPASPS Put American 100 130 BATO 2023-10-27
O:GOOG231027P00129000 OPASPS Put American 100 129 BATO 2023-10-27
O:GOOG231027P00128000 OPASPS Put American 100 128 BATO 2023-10-27
O:GOOG231027P00127000 OPASPS Put American 100 127 BATO 2023-10-27
O:GOOG231027P00126000 OPASPS Put American 100 126 BATO 2023-10-27
O:GOOG231027P00125000 OPASPS Put American 100 125 BATO 2023-10-27
O:GOOG231027P00124000 OPASPS Put American 100 124 BATO 2023-10-27
O:GOOG231027P00123000 OPASPS Put American 100 123 BATO 2023-10-27
O:GOOG231027P00122000 OPASPS Put American 100 122 BATO 2023-10-27
O:GOOG231027C00114000 OCASPS Call American 100 114 BATO 2023-10-27
O:GOOG231027P00121000 OPASPS Put American 100 121 BATO 2023-10-27
O:GOOG231027P00120000 OPASPS Put American 100 120 BATO 2023-10-27
O:GOOG231027C00113000 OCASPS Call American 100 113 BATO 2023-10-27
O:GOOG231027P00115000 OPASPS Put American 100 115 BATO 2023-10-27
O:GOOG231027P00110000 OPASPS Put American 100 110 BATO 2023-10-27
O:GOOG231027C00112000 OCASPS Call American 100 112 BATO 2023-10-27
O:GOOG231027P00105000 OPASPS Put American 100 105 BATO 2023-10-27
O:GOOG231027P00100000 OPASPS Put American 100 100 BATO 2023-10-27
O:GOOG231027C00111000 OCASPS Call American 100 111 BATO 2023-10-27
O:GOOG231027P00095000 OPASPS Put American 100 95 BATO 2023-10-27
O:GOOG231027P00090000 OPASPS Put American 100 90 BATO 2023-10-27
O:GOOG231027P00085000 OPASPS Put American 100 85 BATO 2023-10-27
O:GOOG231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:GOOG231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:GOOG231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:GOOG231027C00180000 OCASPS Call American 100 180 BATO 2023-10-27
O:GOOG231027C00175000 OCASPS Call American 100 175 BATO 2023-10-27
O:GOOG231027C00170000 OCASPS Call American 100 170 BATO 2023-10-27
O:GOOG231027C00165000 OCASPS Call American 100 165 BATO 2023-10-27
O:GOOG231027C00160000 OCASPS Call American 100 160 BATO 2023-10-27
O:GOOG231027C00155000 OCASPS Call American 100 155 BATO 2023-10-27
O:GOOG231027C00150000 OCASPS Call American 100 150 BATO 2023-10-27
O:GOOG231027C00149000 OCASPS Call American 100 149 BATO 2023-10-27
O:GOOG231027C00148000 OCASPS Call American 100 148 BATO 2023-10-27
O:GOOG231027C00147000 OCASPS Call American 100 147 BATO 2023-10-27
O:GOOG231027C00146000 OCASPS Call American 100 146 BATO 2023-10-27
O:GOOG231027C00145000 OCASPS Call American 100 145 BATO 2023-10-27
O:GOOG231027C00144000 OCASPS Call American 100 144 BATO 2023-10-27
O:GOOG231027C00143000 OCASPS Call American 100 143 BATO 2023-10-27
O:GOOG231027C00142000 OCASPS Call American 100 142 BATO 2023-10-27
O:GOOG231027C00141000 OCASPS Call American 100 141 BATO 2023-10-27
O:GOOG231027C00140000 OCASPS Call American 100 140 BATO 2023-10-27
O:GOOG231027C00139000 OCASPS Call American 100 139 BATO 2023-10-27
O:GOOG231027C00138000 OCASPS Call American 100 138 BATO 2023-10-27
O:GOOG231027C00137000 OCASPS Call American 100 137 BATO 2023-10-27
O:GOOG231027C00136000 OCASPS Call American 100 136 BATO 2023-10-27
O:GOOG231027C00135000 OCASPS Call American 100 135 BATO 2023-10-27
O:GOOG231027C00134000 OCASPS Call American 100 134 BATO 2023-10-27
O:GOOG231027C00133000 OCASPS Call American 100 133 BATO 2023-10-27
O:GOOG231027C00132000 OCASPS Call American 100 132 BATO 2023-10-27
O:GOOG231027C00131000 OCASPS Call American 100 131 BATO 2023-10-27
O:GOOG231027C00130000 OCASPS Call American 100 130 BATO 2023-10-27
O:GOOG231027C00129000 OCASPS Call American 100 129 BATO 2023-10-27
O:GOOG231027C00128000 OCASPS Call American 100 128 BATO 2023-10-27
O:GOOG231027C00127000 OCASPS Call American 100 127 BATO 2023-10-27
O:GOOG231027C00126000 OCASPS Call American 100 126 BATO 2023-10-27
O:GOOG231027C00125000 OCASPS Call American 100 125 BATO 2023-10-27
O:GOOG231027C00124000 OCASPS Call American 100 124 BATO 2023-10-27
O:GOOG231027C00123000 OCASPS Call American 100 123 BATO 2023-10-27
O:GOOG231027C00122000 OCASPS Call American 100 122 BATO 2023-10-27
O:GOOG231027C00121000 OCASPS Call American 100 121 BATO 2023-10-27
O:GOOG231027C00120000 OCASPS Call American 100 120 BATO 2023-10-27
O:GOOG231027C00115000 OCASPS Call American 100 115 BATO 2023-10-27
O:GOOG231027C00110000 OCASPS Call American 100 110 BATO 2023-10-27
O:GOOG231027C00105000 OCASPS Call American 100 105 BATO 2023-10-27
O:GOOG231027C00100000 OCASPS Call American 100 100 BATO 2023-10-27
O:GOOG231027C00095000 OCASPS Call American 100 95 BATO 2023-10-27
O:GOOG231027C00090000 OCASPS Call American 100 90 BATO 2023-10-27
O:GOOG231027C00085000 OCASPS Call American 100 85 BATO 2023-10-27
O:GOOG231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:GOOG231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:GOOG231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:GOOG231027P00152500 OPASPS Put American 100 152.5 BATO 2023-10-27
O:GOOG231027P00119000 OPASPS Put American 100 119 BATO 2023-10-27
O:GOOG231027P00118000 OPASPS Put American 100 118 BATO 2023-10-27
O:GOOG231027P00117000 OPASPS Put American 100 117 BATO 2023-10-27
O:GOOG231027P00116000 OPASPS Put American 100 116 BATO 2023-10-27
O:GOOG231027C00152500 OCASPS Call American 100 152.5 BATO 2023-10-27
O:GOOG231027C00119000 OCASPS Call American 100 119 BATO 2023-10-27
O:GOOG231027C00118000 OCASPS Call American 100 118 BATO 2023-10-27
O:GOOG231027C00117000 OCASPS Call American 100 117 BATO 2023-10-27
O:GOOG231027C00116000 OCASPS Call American 100 116 BATO 2023-10-27
O:GOOG231027P00162500 OPASPS Put American 100 162.5 BATO 2023-10-27
O:GOOG231027P00157500 OPASPS Put American 100 157.5 BATO 2023-10-27
O:GOOG231027P00114000 OPASPS Put American 100 114 BATO 2023-10-27
O:GOOG231027P00113000 OPASPS Put American 100 113 BATO 2023-10-27
O:GOOG231027P00112000 OPASPS Put American 100 112 BATO 2023-10-27
O:GOOG231027P00111000 OPASPS Put American 100 111 BATO 2023-10-27
O:GOOG231027P00180000 OPASPS Put American 100 180 BATO 2023-10-27
O:GOOG231027P00175000 OPASPS Put American 100 175 BATO 2023-10-27
O:GOOG231027P00170000 OPASPS Put American 100 170 BATO 2023-10-27
O:GOOG231027P00165000 OPASPS Put American 100 165 BATO 2023-10-27
O:GOOG231027P00160000 OPASPS Put American 100 160 BATO 2023-10-27
O:GOOG231027P00155000 OPASPS Put American 100 155 BATO 2023-10-27
O:GOOG231027P00150000 OPASPS Put American 100 150 BATO 2023-10-27
O:GOOG231027P00149000 OPASPS Put American 100 149 BATO 2023-10-27
O:GOOG231027P00148000 OPASPS Put American 100 148 BATO 2023-10-27
O:GOOG231027P00147000 OPASPS Put American 100 147 BATO 2023-10-27
O:GOOG231027C00162500 OCASPS Call American 100 162.5 BATO 2023-10-27
O:GOOG231027P00146000 OPASPS Put American 100 146 BATO 2023-10-27
O:GOOG231027C00157500 OCASPS Call American 100 157.5 BATO 2023-10-27
O:GOOG231027P00145000 OPASPS Put American 100 145 BATO 2023-10-27
O:GOOG231027P00144000 OPASPS Put American 100 144 BATO 2023-10-27
O:GOOG231027P00143000 OPASPS Put American 100 143 BATO 2023-10-27
O:GOOG231027P00142000 OPASPS Put American 100 142 BATO 2023-10-27
O:GOOG231027P00141000 OPASPS Put American 100 141 BATO 2023-10-27
O:GOOG231027P00140000 OPASPS Put American 100 140 BATO 2023-10-27
O:GOOG231027P00139000 OPASPS Put American 100 139 BATO 2023-10-27
O:GOOG231027P00138000 OPASPS Put American 100 138 BATO 2023-10-27
O:GOOG231020P00200000 OPASPS Put American 100 200 BATO 2023-10-20
O:GOOG231020P00195000 OPASPS Put American 100 195 BATO 2023-10-20
O:GOOG231020P00190000 OPASPS Put American 100 190 BATO 2023-10-20
O:GOOG231020P00185000 OPASPS Put American 100 185 BATO 2023-10-20
O:GOOG231020P00180000 OPASPS Put American 100 180 BATO 2023-10-20
O:GOOG231020P00175000 OPASPS Put American 100 175 BATO 2023-10-20
O:GOOG231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:GOOG231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:GOOG231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:GOOG231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:GOOG231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:GOOG231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:GOOG231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:GOOG231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:GOOG231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:GOOG231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:GOOG231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:GOOG231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:GOOG231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:GOOG231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:GOOG231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:GOOG231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:GOOG231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:GOOG231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:GOOG231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:GOOG231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:GOOG231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:GOOG231020P00152500 OPASPS Put American 100 152.5 BATO 2023-10-20
O:GOOG231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:GOOG231020P00149000 OPASPS Put American 100 149 BATO 2023-10-20
O:GOOG231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:GOOG231020P00148000 OPASPS Put American 100 148 BATO 2023-10-20
O:GOOG231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:GOOG231020P00147000 OPASPS Put American 100 147 BATO 2023-10-20
O:GOOG231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:GOOG231020P00146000 OPASPS Put American 100 146 BATO 2023-10-20
O:GOOG231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:GOOG231020P00144000 OPASPS Put American 100 144 BATO 2023-10-20
O:GOOG231020C00200000 OCASPS Call American 100 200 BATO 2023-10-20
O:GOOG231020P00143000 OPASPS Put American 100 143 BATO 2023-10-20
O:GOOG231020C00195000 OCASPS Call American 100 195 BATO 2023-10-20
O:GOOG231020P00142000 OPASPS Put American 100 142 BATO 2023-10-20
O:GOOG231020C00190000 OCASPS Call American 100 190 BATO 2023-10-20
O:GOOG231020P00141000 OPASPS Put American 100 141 BATO 2023-10-20
O:GOOG231020C00185000 OCASPS Call American 100 185 BATO 2023-10-20
O:GOOG231020P00139000 OPASPS Put American 100 139 BATO 2023-10-20
O:GOOG231020C00180000 OCASPS Call American 100 180 BATO 2023-10-20
O:GOOG231020P00138000 OPASPS Put American 100 138 BATO 2023-10-20
O:GOOG231020C00175000 OCASPS Call American 100 175 BATO 2023-10-20
O:GOOG231020P00137000 OPASPS Put American 100 137 BATO 2023-10-20
O:GOOG231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:GOOG231020P00136000 OPASPS Put American 100 136 BATO 2023-10-20
O:GOOG231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:GOOG231020P00134000 OPASPS Put American 100 134 BATO 2023-10-20
O:GOOG231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:GOOG231020P00133000 OPASPS Put American 100 133 BATO 2023-10-20
O:GOOG231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:GOOG231020P00132000 OPASPS Put American 100 132 BATO 2023-10-20
O:GOOG231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:GOOG231020P00131000 OPASPS Put American 100 131 BATO 2023-10-20
O:GOOG231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:GOOG231020P00129000 OPASPS Put American 100 129 BATO 2023-10-20
O:GOOG231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:GOOG231020P00128000 OPASPS Put American 100 128 BATO 2023-10-20
O:GOOG231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:GOOG231020P00127000 OPASPS Put American 100 127 BATO 2023-10-20
O:GOOG231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:GOOG231020P00126000 OPASPS Put American 100 126 BATO 2023-10-20
O:GOOG231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:GOOG231020P00124000 OPASPS Put American 100 124 BATO 2023-10-20
O:GOOG231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:GOOG231020P00123000 OPASPS Put American 100 123 BATO 2023-10-20
O:GOOG231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:GOOG231020C00152500 OCASPS Call American 100 152.5 BATO 2023-10-20
O:GOOG231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:GOOG231020C00149000 OCASPS Call American 100 149 BATO 2023-10-20
O:GOOG231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:GOOG231020C00148000 OCASPS Call American 100 148 BATO 2023-10-20
O:GOOG231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:GOOG231020C00147000 OCASPS Call American 100 147 BATO 2023-10-20
O:GOOG231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:GOOG231020C00146000 OCASPS Call American 100 146 BATO 2023-10-20
O:GOOG231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:GOOG231020C00144000 OCASPS Call American 100 144 BATO 2023-10-20
O:GOOG231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:GOOG231020C00143000 OCASPS Call American 100 143 BATO 2023-10-20
O:GOOG231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:GOOG231020C00142000 OCASPS Call American 100 142 BATO 2023-10-20
O:GOOG231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:GOOG231020P00162500 OPASPS Put American 100 162.5 BATO 2023-10-20
O:GOOG231020C00141000 OCASPS Call American 100 141 BATO 2023-10-20
O:GOOG231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:GOOG231020C00139000 OCASPS Call American 100 139 BATO 2023-10-20
O:GOOG231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:GOOG231020P00157500 OPASPS Put American 100 157.5 BATO 2023-10-20
O:GOOG231020C00138000 OCASPS Call American 100 138 BATO 2023-10-20
O:GOOG231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:GOOG231020C00137000 OCASPS Call American 100 137 BATO 2023-10-20
O:GOOG231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:GOOG231020C00136000 OCASPS Call American 100 136 BATO 2023-10-20
O:GOOG231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:GOOG231020C00134000 OCASPS Call American 100 134 BATO 2023-10-20
O:GOOG231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:GOOG231020C00133000 OCASPS Call American 100 133 BATO 2023-10-20
O:GOOG231020C00132000 OCASPS Call American 100 132 BATO 2023-10-20
O:GOOG231020C00131000 OCASPS Call American 100 131 BATO 2023-10-20
O:GOOG231020C00129000 OCASPS Call American 100 129 BATO 2023-10-20
O:GOOG231020C00128000 OCASPS Call American 100 128 BATO 2023-10-20
O:GOOG231020C00127000 OCASPS Call American 100 127 BATO 2023-10-20
O:GOOG231020C00126000 OCASPS Call American 100 126 BATO 2023-10-20
O:GOOG231020C00124000 OCASPS Call American 100 124 BATO 2023-10-20
O:GOOG231020C00123000 OCASPS Call American 100 123 BATO 2023-10-20
O:GOOG231020P00122000 OPASPS Put American 100 122 BATO 2023-10-20
O:GOOG231020P00121000 OPASPS Put American 100 121 BATO 2023-10-20
O:GOOG231020C00162500 OCASPS Call American 100 162.5 BATO 2023-10-20
O:GOOG231020C00157500 OCASPS Call American 100 157.5 BATO 2023-10-20
O:GOOG231020C00122000 OCASPS Call American 100 122 BATO 2023-10-20
O:GOOG231020C00121000 OCASPS Call American 100 121 BATO 2023-10-20
O:GOOG231013C00157500 OCASPS Call American 100 157.5 BATO 2023-10-13
O:GOOG231013C00155000 OCASPS Call American 100 155 BATO 2023-10-13
O:GOOG231013C00152500 OCASPS Call American 100 152.5 BATO 2023-10-13
O:GOOG231013C00150000 OCASPS Call American 100 150 BATO 2023-10-13
O:GOOG231013C00149000 OCASPS Call American 100 149 BATO 2023-10-13
O:GOOG231013C00148000 OCASPS Call American 100 148 BATO 2023-10-13
O:GOOG231013C00147000 OCASPS Call American 100 147 BATO 2023-10-13
O:GOOG231013C00146000 OCASPS Call American 100 146 BATO 2023-10-13
O:GOOG231013C00145000 OCASPS Call American 100 145 BATO 2023-10-13
O:GOOG231013C00144000 OCASPS Call American 100 144 BATO 2023-10-13
O:GOOG231013C00143000 OCASPS Call American 100 143 BATO 2023-10-13
O:GOOG231013C00142000 OCASPS Call American 100 142 BATO 2023-10-13
O:GOOG231013C00141000 OCASPS Call American 100 141 BATO 2023-10-13
O:GOOG231013C00140000 OCASPS Call American 100 140 BATO 2023-10-13
O:GOOG231013C00139000 OCASPS Call American 100 139 BATO 2023-10-13
O:GOOG231013C00138000 OCASPS Call American 100 138 BATO 2023-10-13
O:GOOG231013C00137000 OCASPS Call American 100 137 BATO 2023-10-13
O:GOOG231013C00136000 OCASPS Call American 100 136 BATO 2023-10-13
O:GOOG231013C00135000 OCASPS Call American 100 135 BATO 2023-10-13
O:GOOG231013C00134000 OCASPS Call American 100 134 BATO 2023-10-13
O:GOOG231013C00133000 OCASPS Call American 100 133 BATO 2023-10-13
O:GOOG231013C00132000 OCASPS Call American 100 132 BATO 2023-10-13
O:GOOG231013C00131000 OCASPS Call American 100 131 BATO 2023-10-13
O:GOOG231013C00130000 OCASPS Call American 100 130 BATO 2023-10-13
O:GOOG231013C00129000 OCASPS Call American 100 129 BATO 2023-10-13
O:GOOG231013C00128000 OCASPS Call American 100 128 BATO 2023-10-13
O:GOOG231013C00127000 OCASPS Call American 100 127 BATO 2023-10-13
O:GOOG231013C00126000 OCASPS Call American 100 126 BATO 2023-10-13
O:GOOG231013C00125000 OCASPS Call American 100 125 BATO 2023-10-13
O:GOOG231013C00124000 OCASPS Call American 100 124 BATO 2023-10-13
O:GOOG231013C00123000 OCASPS Call American 100 123 BATO 2023-10-13
O:GOOG231013C00122000 OCASPS Call American 100 122 BATO 2023-10-13
O:GOOG231013C00121000 OCASPS Call American 100 121 BATO 2023-10-13
O:GOOG231013C00120000 OCASPS Call American 100 120 BATO 2023-10-13
O:GOOG231013C00119000 OCASPS Call American 100 119 BATO 2023-10-13
O:GOOG231013P00180000 OPASPS Put American 100 180 BATO 2023-10-13
O:GOOG231013C00118000 OCASPS Call American 100 118 BATO 2023-10-13
O:GOOG231013P00175000 OPASPS Put American 100 175 BATO 2023-10-13
O:GOOG231013C00117000 OCASPS Call American 100 117 BATO 2023-10-13
O:GOOG231013P00170000 OPASPS Put American 100 170 BATO 2023-10-13
O:GOOG231013C00116000 OCASPS Call American 100 116 BATO 2023-10-13
O:GOOG231013P00165000 OPASPS Put American 100 165 BATO 2023-10-13
O:GOOG231013C00115000 OCASPS Call American 100 115 BATO 2023-10-13
O:GOOG231013P00160000 OPASPS Put American 100 160 BATO 2023-10-13
O:GOOG231013C00110000 OCASPS Call American 100 110 BATO 2023-10-13
O:GOOG231013P00157500 OPASPS Put American 100 157.5 BATO 2023-10-13
O:GOOG231013C00105000 OCASPS Call American 100 105 BATO 2023-10-13
O:GOOG231013P00155000 OPASPS Put American 100 155 BATO 2023-10-13
O:GOOG231013C00100000 OCASPS Call American 100 100 BATO 2023-10-13
O:GOOG231013P00152500 OPASPS Put American 100 152.5 BATO 2023-10-13
O:GOOG231013P00150000 OPASPS Put American 100 150 BATO 2023-10-13
O:GOOG231013C00095000 OCASPS Call American 100 95 BATO 2023-10-13
O:GOOG231013P00149000 OPASPS Put American 100 149 BATO 2023-10-13
O:GOOG231013C00090000 OCASPS Call American 100 90 BATO 2023-10-13
O:GOOG231013P00148000 OPASPS Put American 100 148 BATO 2023-10-13
O:GOOG231013P00147000 OPASPS Put American 100 147 BATO 2023-10-13
O:GOOG231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:GOOG231013P00146000 OPASPS Put American 100 146 BATO 2023-10-13
O:GOOG231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:GOOG231013P00145000 OPASPS Put American 100 145 BATO 2023-10-13
O:GOOG231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:GOOG231013P00144000 OPASPS Put American 100 144 BATO 2023-10-13
O:GOOG231013P00143000 OPASPS Put American 100 143 BATO 2023-10-13
O:GOOG231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:GOOG231013P00142000 OPASPS Put American 100 142 BATO 2023-10-13
O:GOOG231013P00141000 OPASPS Put American 100 141 BATO 2023-10-13
O:GOOG231013P00140000 OPASPS Put American 100 140 BATO 2023-10-13
O:GOOG231013P00139000 OPASPS Put American 100 139 BATO 2023-10-13
O:GOOG231013P00138000 OPASPS Put American 100 138 BATO 2023-10-13
O:GOOG231013P00137000 OPASPS Put American 100 137 BATO 2023-10-13
O:GOOG231013P00136000 OPASPS Put American 100 136 BATO 2023-10-13
O:GOOG231013P00135000 OPASPS Put American 100 135 BATO 2023-10-13
O:GOOG231013P00134000 OPASPS Put American 100 134 BATO 2023-10-13
O:GOOG231013P00133000 OPASPS Put American 100 133 BATO 2023-10-13
O:GOOG231013P00132000 OPASPS Put American 100 132 BATO 2023-10-13
O:GOOG231013P00131000 OPASPS Put American 100 131 BATO 2023-10-13
O:GOOG231013P00130000 OPASPS Put American 100 130 BATO 2023-10-13
O:GOOG231013P00129000 OPASPS Put American 100 129 BATO 2023-10-13
O:GOOG231013P00128000 OPASPS Put American 100 128 BATO 2023-10-13
O:GOOG231013P00127000 OPASPS Put American 100 127 BATO 2023-10-13
O:GOOG231013P00126000 OPASPS Put American 100 126 BATO 2023-10-13
O:GOOG231013P00125000 OPASPS Put American 100 125 BATO 2023-10-13
O:GOOG231013P00124000 OPASPS Put American 100 124 BATO 2023-10-13
O:GOOG231013P00123000 OPASPS Put American 100 123 BATO 2023-10-13
O:GOOG231013P00122000 OPASPS Put American 100 122 BATO 2023-10-13
O:GOOG231013P00121000 OPASPS Put American 100 121 BATO 2023-10-13
O:GOOG231013P00120000 OPASPS Put American 100 120 BATO 2023-10-13
O:GOOG231013P00119000 OPASPS Put American 100 119 BATO 2023-10-13
O:GOOG231013P00118000 OPASPS Put American 100 118 BATO 2023-10-13
O:GOOG231013P00117000 OPASPS Put American 100 117 BATO 2023-10-13
O:GOOG231013P00116000 OPASPS Put American 100 116 BATO 2023-10-13
O:GOOG231013P00115000 OPASPS Put American 100 115 BATO 2023-10-13
O:GOOG231013P00110000 OPASPS Put American 100 110 BATO 2023-10-13
O:GOOG231013P00105000 OPASPS Put American 100 105 BATO 2023-10-13
O:GOOG231013P00100000 OPASPS Put American 100 100 BATO 2023-10-13
O:GOOG231013P00095000 OPASPS Put American 100 95 BATO 2023-10-13
O:GOOG231013P00090000 OPASPS Put American 100 90 BATO 2023-10-13
O:GOOG231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:GOOG231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:GOOG231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:GOOG231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:GOOG231013C00180000 OCASPS Call American 100 180 BATO 2023-10-13
O:GOOG231013C00175000 OCASPS Call American 100 175 BATO 2023-10-13
O:GOOG231013C00170000 OCASPS Call American 100 170 BATO 2023-10-13
O:GOOG231013C00165000 OCASPS Call American 100 165 BATO 2023-10-13
O:GOOG231013C00160000 OCASPS Call American 100 160 BATO 2023-10-13
O:GOOG231006P00131000 OPASPS Put American 100 131 BATO 2023-10-06
O:GOOG231006P00130000 OPASPS Put American 100 130 BATO 2023-10-06
O:GOOG231006P00129000 OPASPS Put American 100 129 BATO 2023-10-06
O:GOOG231006P00128000 OPASPS Put American 100 128 BATO 2023-10-06
O:GOOG231006P00127000 OPASPS Put American 100 127 BATO 2023-10-06
O:GOOG231006P00126000 OPASPS Put American 100 126 BATO 2023-10-06
O:GOOG231006P00125000 OPASPS Put American 100 125 BATO 2023-10-06
O:GOOG231006P00124000 OPASPS Put American 100 124 BATO 2023-10-06
O:GOOG231006P00123000 OPASPS Put American 100 123 BATO 2023-10-06
O:GOOG231006P00122000 OPASPS Put American 100 122 BATO 2023-10-06
O:GOOG231006P00121000 OPASPS Put American 100 121 BATO 2023-10-06
O:GOOG231006P00120000 OPASPS Put American 100 120 BATO 2023-10-06
O:GOOG231006P00119000 OPASPS Put American 100 119 BATO 2023-10-06
O:GOOG231006P00118000 OPASPS Put American 100 118 BATO 2023-10-06
O:GOOG231006P00117000 OPASPS Put American 100 117 BATO 2023-10-06
O:GOOG231006P00116000 OPASPS Put American 100 116 BATO 2023-10-06
O:GOOG231006P00115000 OPASPS Put American 100 115 BATO 2023-10-06
O:GOOG231006P00114000 OPASPS Put American 100 114 BATO 2023-10-06
O:GOOG231006P00113000 OPASPS Put American 100 113 BATO 2023-10-06
O:GOOG231006P00112000 OPASPS Put American 100 112 BATO 2023-10-06
O:GOOG231006P00111000 OPASPS Put American 100 111 BATO 2023-10-06
O:GOOG231006P00110000 OPASPS Put American 100 110 BATO 2023-10-06
O:GOOG231006P00105000 OPASPS Put American 100 105 BATO 2023-10-06
O:GOOG231006P00100000 OPASPS Put American 100 100 BATO 2023-10-06
O:GOOG231006P00095000 OPASPS Put American 100 95 BATO 2023-10-06
O:GOOG231006P00090000 OPASPS Put American 100 90 BATO 2023-10-06
O:GOOG231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:GOOG231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:GOOG231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:GOOG231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:GOOG231006C00180000 OCASPS Call American 100 180 BATO 2023-10-06
O:GOOG231006C00175000 OCASPS Call American 100 175 BATO 2023-10-06
O:GOOG231006C00170000 OCASPS Call American 100 170 BATO 2023-10-06
O:GOOG231006C00165000 OCASPS Call American 100 165 BATO 2023-10-06
O:GOOG231006C00160000 OCASPS Call American 100 160 BATO 2023-10-06
O:GOOG231006C00157500 OCASPS Call American 100 157.5 BATO 2023-10-06
O:GOOG231006C00155000 OCASPS Call American 100 155 BATO 2023-10-06
O:GOOG231006C00152500 OCASPS Call American 100 152.5 BATO 2023-10-06
O:GOOG231006C00150000 OCASPS Call American 100 150 BATO 2023-10-06
O:GOOG231006C00149000 OCASPS Call American 100 149 BATO 2023-10-06
O:GOOG231006C00148000 OCASPS Call American 100 148 BATO 2023-10-06
O:GOOG231006C00147000 OCASPS Call American 100 147 BATO 2023-10-06
O:GOOG231006C00146000 OCASPS Call American 100 146 BATO 2023-10-06
O:GOOG231006C00145000 OCASPS Call American 100 145 BATO 2023-10-06
O:GOOG231006C00144000 OCASPS Call American 100 144 BATO 2023-10-06
O:GOOG231006C00143000 OCASPS Call American 100 143 BATO 2023-10-06
O:GOOG231006C00142000 OCASPS Call American 100 142 BATO 2023-10-06
O:GOOG231006C00141000 OCASPS Call American 100 141 BATO 2023-10-06
O:GOOG231006C00140000 OCASPS Call American 100 140 BATO 2023-10-06
O:GOOG231006C00139000 OCASPS Call American 100 139 BATO 2023-10-06
O:GOOG231006C00138000 OCASPS Call American 100 138 BATO 2023-10-06
O:GOOG231006C00137000 OCASPS Call American 100 137 BATO 2023-10-06
O:GOOG231006C00136000 OCASPS Call American 100 136 BATO 2023-10-06
O:GOOG231006C00135000 OCASPS Call American 100 135 BATO 2023-10-06
O:GOOG231006C00134000 OCASPS Call American 100 134 BATO 2023-10-06
O:GOOG231006C00133000 OCASPS Call American 100 133 BATO 2023-10-06
O:GOOG231006C00132000 OCASPS Call American 100 132 BATO 2023-10-06
O:GOOG231006C00131000 OCASPS Call American 100 131 BATO 2023-10-06
O:GOOG231006C00130000 OCASPS Call American 100 130 BATO 2023-10-06
O:GOOG231006C00129000 OCASPS Call American 100 129 BATO 2023-10-06
O:GOOG231006C00128000 OCASPS Call American 100 128 BATO 2023-10-06
O:GOOG231006C00127000 OCASPS Call American 100 127 BATO 2023-10-06
O:GOOG231006C00126000 OCASPS Call American 100 126 BATO 2023-10-06
O:GOOG231006C00125000 OCASPS Call American 100 125 BATO 2023-10-06
O:GOOG231006C00124000 OCASPS Call American 100 124 BATO 2023-10-06
O:GOOG231006C00123000 OCASPS Call American 100 123 BATO 2023-10-06
O:GOOG231006C00122000 OCASPS Call American 100 122 BATO 2023-10-06
O:GOOG231006C00121000 OCASPS Call American 100 121 BATO 2023-10-06
O:GOOG231006C00120000 OCASPS Call American 100 120 BATO 2023-10-06
O:GOOG231006C00119000 OCASPS Call American 100 119 BATO 2023-10-06
O:GOOG231006C00118000 OCASPS Call American 100 118 BATO 2023-10-06
O:GOOG231006C00117000 OCASPS Call American 100 117 BATO 2023-10-06
O:GOOG231006C00116000 OCASPS Call American 100 116 BATO 2023-10-06
O:GOOG231006C00115000 OCASPS Call American 100 115 BATO 2023-10-06
O:GOOG231006C00114000 OCASPS Call American 100 114 BATO 2023-10-06
O:GOOG231006C00113000 OCASPS Call American 100 113 BATO 2023-10-06
O:GOOG231006C00112000 OCASPS Call American 100 112 BATO 2023-10-06
O:GOOG231006C00111000 OCASPS Call American 100 111 BATO 2023-10-06
O:GOOG231006C00110000 OCASPS Call American 100 110 BATO 2023-10-06
O:GOOG231006C00105000 OCASPS Call American 100 105 BATO 2023-10-06
O:GOOG231006C00100000 OCASPS Call American 100 100 BATO 2023-10-06
O:GOOG231006C00095000 OCASPS Call American 100 95 BATO 2023-10-06
O:GOOG231006C00090000 OCASPS Call American 100 90 BATO 2023-10-06
O:GOOG231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:GOOG231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:GOOG231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:GOOG231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:GOOG231006P00180000 OPASPS Put American 100 180 BATO 2023-10-06
O:GOOG231006P00175000 OPASPS Put American 100 175 BATO 2023-10-06
O:GOOG231006P00170000 OPASPS Put American 100 170 BATO 2023-10-06
O:GOOG231006P00165000 OPASPS Put American 100 165 BATO 2023-10-06
O:GOOG231006P00160000 OPASPS Put American 100 160 BATO 2023-10-06
O:GOOG231006P00157500 OPASPS Put American 100 157.5 BATO 2023-10-06
O:GOOG231006P00155000 OPASPS Put American 100 155 BATO 2023-10-06
O:GOOG231006P00152500 OPASPS Put American 100 152.5 BATO 2023-10-06
O:GOOG231006P00150000 OPASPS Put American 100 150 BATO 2023-10-06
O:GOOG231006P00149000 OPASPS Put American 100 149 BATO 2023-10-06
O:GOOG231006P00148000 OPASPS Put American 100 148 BATO 2023-10-06
O:GOOG231006P00147000 OPASPS Put American 100 147 BATO 2023-10-06
O:GOOG231006P00146000 OPASPS Put American 100 146 BATO 2023-10-06
O:GOOG231006P00145000 OPASPS Put American 100 145 BATO 2023-10-06
O:GOOG231006P00144000 OPASPS Put American 100 144 BATO 2023-10-06
O:GOOG231006P00143000 OPASPS Put American 100 143 BATO 2023-10-06
O:GOOG231006P00142000 OPASPS Put American 100 142 BATO 2023-10-06
O:GOOG231006P00141000 OPASPS Put American 100 141 BATO 2023-10-06
O:GOOG231006P00140000 OPASPS Put American 100 140 BATO 2023-10-06
O:GOOG231006P00139000 OPASPS Put American 100 139 BATO 2023-10-06
O:GOOG231006P00138000 OPASPS Put American 100 138 BATO 2023-10-06
O:GOOG231006P00137000 OPASPS Put American 100 137 BATO 2023-10-06
O:GOOG231006P00136000 OPASPS Put American 100 136 BATO 2023-10-06
O:GOOG231006P00135000 OPASPS Put American 100 135 BATO 2023-10-06
O:GOOG231006P00134000 OPASPS Put American 100 134 BATO 2023-10-06
O:GOOG231006P00133000 OPASPS Put American 100 133 BATO 2023-10-06
O:GOOG231006P00132000 OPASPS Put American 100 132 BATO 2023-10-06
O:GOOG230929C00149000 OCASPS Call American 100 149 BATO 2023-09-29
O:GOOG230929C00148000 OCASPS Call American 100 148 BATO 2023-09-29
O:GOOG230929C00147000 OCASPS Call American 100 147 BATO 2023-09-29
O:GOOG230929C00146000 OCASPS Call American 100 146 BATO 2023-09-29
O:GOOG230929C00145000 OCASPS Call American 100 145 BATO 2023-09-29
O:GOOG230929C00144000 OCASPS Call American 100 144 BATO 2023-09-29
O:GOOG230929C00143000 OCASPS Call American 100 143 BATO 2023-09-29
O:GOOG230929C00142000 OCASPS Call American 100 142 BATO 2023-09-29
O:GOOG230929C00141000 OCASPS Call American 100 141 BATO 2023-09-29
O:GOOG230929C00140000 OCASPS Call American 100 140 BATO 2023-09-29
O:GOOG230929C00139000 OCASPS Call American 100 139 BATO 2023-09-29
O:GOOG230929C00138000 OCASPS Call American 100 138 BATO 2023-09-29
O:GOOG230929C00137000 OCASPS Call American 100 137 BATO 2023-09-29
O:GOOG230929C00136000 OCASPS Call American 100 136 BATO 2023-09-29
O:GOOG230929C00135000 OCASPS Call American 100 135 BATO 2023-09-29
O:GOOG230929C00134000 OCASPS Call American 100 134 BATO 2023-09-29
O:GOOG230929C00133000 OCASPS Call American 100 133 BATO 2023-09-29
O:GOOG230929C00132000 OCASPS Call American 100 132 BATO 2023-09-29
O:GOOG230929C00131000 OCASPS Call American 100 131 BATO 2023-09-29
O:GOOG230929C00130000 OCASPS Call American 100 130 BATO 2023-09-29
O:GOOG230929C00129000 OCASPS Call American 100 129 BATO 2023-09-29
O:GOOG230929C00128000 OCASPS Call American 100 128 BATO 2023-09-29
O:GOOG230929C00127000 OCASPS Call American 100 127 BATO 2023-09-29
O:GOOG230929C00126000 OCASPS Call American 100 126 BATO 2023-09-29
O:GOOG230929C00125000 OCASPS Call American 100 125 BATO 2023-09-29
O:GOOG230929C00124000 OCASPS Call American 100 124 BATO 2023-09-29
O:GOOG230929C00123000 OCASPS Call American 100 123 BATO 2023-09-29
O:GOOG230929C00122000 OCASPS Call American 100 122 BATO 2023-09-29
O:GOOG230929C00121000 OCASPS Call American 100 121 BATO 2023-09-29
O:GOOG230929C00120000 OCASPS Call American 100 120 BATO 2023-09-29
O:GOOG230929C00119000 OCASPS Call American 100 119 BATO 2023-09-29
O:GOOG230929C00118000 OCASPS Call American 100 118 BATO 2023-09-29
O:GOOG230929C00117000 OCASPS Call American 100 117 BATO 2023-09-29
O:GOOG230929C00115000 OCASPS Call American 100 115 BATO 2023-09-29
O:GOOG230929C00110000 OCASPS Call American 100 110 BATO 2023-09-29
O:GOOG230929C00105000 OCASPS Call American 100 105 BATO 2023-09-29
O:GOOG230929C00100000 OCASPS Call American 100 100 BATO 2023-09-29
O:GOOG230929C00095000 OCASPS Call American 100 95 BATO 2023-09-29
O:GOOG230929C00090000 OCASPS Call American 100 90 BATO 2023-09-29
O:GOOG230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:GOOG230929P00180000 OPASPS Put American 100 180 BATO 2023-09-29
O:GOOG230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:GOOG230929P00175000 OPASPS Put American 100 175 BATO 2023-09-29
O:GOOG230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:GOOG230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:GOOG230929P00170000 OPASPS Put American 100 170 BATO 2023-09-29
O:GOOG230929P00165000 OPASPS Put American 100 165 BATO 2023-09-29
O:GOOG230929P00160000 OPASPS Put American 100 160 BATO 2023-09-29
O:GOOG230929P00155000 OPASPS Put American 100 155 BATO 2023-09-29
O:GOOG230929P00152500 OPASPS Put American 100 152.5 BATO 2023-09-29
O:GOOG230929P00150000 OPASPS Put American 100 150 BATO 2023-09-29
O:GOOG230929P00149000 OPASPS Put American 100 149 BATO 2023-09-29
O:GOOG230929P00148000 OPASPS Put American 100 148 BATO 2023-09-29
O:GOOG230929P00147000 OPASPS Put American 100 147 BATO 2023-09-29
O:GOOG230929P00146000 OPASPS Put American 100 146 BATO 2023-09-29
O:GOOG230929P00145000 OPASPS Put American 100 145 BATO 2023-09-29
O:GOOG230929P00144000 OPASPS Put American 100 144 BATO 2023-09-29
O:GOOG230929P00143000 OPASPS Put American 100 143 BATO 2023-09-29
O:GOOG230929P00142000 OPASPS Put American 100 142 BATO 2023-09-29
O:GOOG230929P00141000 OPASPS Put American 100 141 BATO 2023-09-29
O:GOOG230929P00140000 OPASPS Put American 100 140 BATO 2023-09-29
O:GOOG230929P00139000 OPASPS Put American 100 139 BATO 2023-09-29
O:GOOG230929P00138000 OPASPS Put American 100 138 BATO 2023-09-29
O:GOOG230929P00137000 OPASPS Put American 100 137 BATO 2023-09-29
O:GOOG230929P00136000 OPASPS Put American 100 136 BATO 2023-09-29
O:GOOG230929P00135000 OPASPS Put American 100 135 BATO 2023-09-29
O:GOOG230929P00134000 OPASPS Put American 100 134 BATO 2023-09-29
O:GOOG230929P00133000 OPASPS Put American 100 133 BATO 2023-09-29
O:GOOG230929P00132000 OPASPS Put American 100 132 BATO 2023-09-29
O:GOOG230929P00131000 OPASPS Put American 100 131 BATO 2023-09-29
O:GOOG230929P00130000 OPASPS Put American 100 130 BATO 2023-09-29
O:GOOG230929P00129000 OPASPS Put American 100 129 BATO 2023-09-29
O:GOOG230929P00128000 OPASPS Put American 100 128 BATO 2023-09-29
O:GOOG230929P00127000 OPASPS Put American 100 127 BATO 2023-09-29
O:GOOG230929P00126000 OPASPS Put American 100 126 BATO 2023-09-29
O:GOOG230929P00125000 OPASPS Put American 100 125 BATO 2023-09-29
O:GOOG230929P00124000 OPASPS Put American 100 124 BATO 2023-09-29
O:GOOG230929P00123000 OPASPS Put American 100 123 BATO 2023-09-29
O:GOOG230929P00122000 OPASPS Put American 100 122 BATO 2023-09-29
O:GOOG230929P00121000 OPASPS Put American 100 121 BATO 2023-09-29
O:GOOG230929P00120000 OPASPS Put American 100 120 BATO 2023-09-29
O:GOOG230929P00119000 OPASPS Put American 100 119 BATO 2023-09-29
O:GOOG230929P00118000 OPASPS Put American 100 118 BATO 2023-09-29
O:GOOG230929P00117000 OPASPS Put American 100 117 BATO 2023-09-29
O:GOOG230929P00115000 OPASPS Put American 100 115 BATO 2023-09-29
O:GOOG230929P00110000 OPASPS Put American 100 110 BATO 2023-09-29
O:GOOG230929P00105000 OPASPS Put American 100 105 BATO 2023-09-29
O:GOOG230929P00100000 OPASPS Put American 100 100 BATO 2023-09-29
O:GOOG230929P00095000 OPASPS Put American 100 95 BATO 2023-09-29
O:GOOG230929P00090000 OPASPS Put American 100 90 BATO 2023-09-29
O:GOOG230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:GOOG230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:GOOG230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:GOOG230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:GOOG230929C00180000 OCASPS Call American 100 180 BATO 2023-09-29
O:GOOG230929C00175000 OCASPS Call American 100 175 BATO 2023-09-29
O:GOOG230929C00170000 OCASPS Call American 100 170 BATO 2023-09-29
O:GOOG230929C00165000 OCASPS Call American 100 165 BATO 2023-09-29
O:GOOG230929C00160000 OCASPS Call American 100 160 BATO 2023-09-29
O:GOOG230929C00155000 OCASPS Call American 100 155 BATO 2023-09-29
O:GOOG230929C00152500 OCASPS Call American 100 152.5 BATO 2023-09-29
O:GOOG230929C00150000 OCASPS Call American 100 150 BATO 2023-09-29
O:GOOG230915C00142500 OCASPS Call American 100 142.5 BATO 2023-09-15
O:GOOG230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:GOOG230915C00137500 OCASPS Call American 100 137.5 BATO 2023-09-15
O:GOOG230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:GOOG230915C00132500 OCASPS Call American 100 132.5 BATO 2023-09-15
O:GOOG230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:GOOG230915C00127500 OCASPS Call American 100 127.5 BATO 2023-09-15
O:GOOG230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:GOOG230915C00122500 OCASPS Call American 100 122.5 BATO 2023-09-15
O:GOOG230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:GOOG230915C00117500 OCASPS Call American 100 117.5 BATO 2023-09-15
O:GOOG230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:GOOG230915C00112500 OCASPS Call American 100 112.5 BATO 2023-09-15
O:GOOG230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:GOOG230915C00107500 OCASPS Call American 100 107.5 BATO 2023-09-15
O:GOOG230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:GOOG230915C00102500 OCASPS Call American 100 102.5 BATO 2023-09-15
O:GOOG230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:GOOG230915C00099000 OCASPS Call American 100 99 BATO 2023-09-15
O:GOOG230915C00098000 OCASPS Call American 100 98 BATO 2023-09-15
O:GOOG230915C00097500 OCASPS Call American 100 97.5 BATO 2023-09-15
O:GOOG230915C00097000 OCASPS Call American 100 97 BATO 2023-09-15
O:GOOG230915C00096000 OCASPS Call American 100 96 BATO 2023-09-15
O:GOOG230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:GOOG230915C00094000 OCASPS Call American 100 94 BATO 2023-09-15
O:GOOG230915C00093000 OCASPS Call American 100 93 BATO 2023-09-15
O:GOOG230915C00092500 OCASPS Call American 100 92.5 BATO 2023-09-15
O:GOOG230915C00092000 OCASPS Call American 100 92 BATO 2023-09-15
O:GOOG230915C00091000 OCASPS Call American 100 91 BATO 2023-09-15
O:GOOG230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:GOOG230915C00089000 OCASPS Call American 100 89 BATO 2023-09-15
O:GOOG230915C00088000 OCASPS Call American 100 88 BATO 2023-09-15
O:GOOG230915C00087500 OCASPS Call American 100 87.5 BATO 2023-09-15
O:GOOG230915C00087000 OCASPS Call American 100 87 BATO 2023-09-15
O:GOOG230915C00086000 OCASPS Call American 100 86 BATO 2023-09-15
O:GOOG230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:GOOG230915C00084000 OCASPS Call American 100 84 BATO 2023-09-15
O:GOOG230915C00083000 OCASPS Call American 100 83 BATO 2023-09-15
O:GOOG230915C00082500 OCASPS Call American 100 82.5 BATO 2023-09-15
O:GOOG230915C00082000 OCASPS Call American 100 82 BATO 2023-09-15
O:GOOG230915C00081000 OCASPS Call American 100 81 BATO 2023-09-15
O:GOOG230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:GOOG230915C00079000 OCASPS Call American 100 79 BATO 2023-09-15
O:GOOG230915C00078000 OCASPS Call American 100 78 BATO 2023-09-15
O:GOOG230915C00077500 OCASPS Call American 100 77.5 BATO 2023-09-15
O:GOOG230915C00077000 OCASPS Call American 100 77 BATO 2023-09-15
O:GOOG230915C00076000 OCASPS Call American 100 76 BATO 2023-09-15
O:GOOG230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:GOOG230915C00074000 OCASPS Call American 100 74 BATO 2023-09-15
O:GOOG230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:GOOG230915C00072500 OCASPS Call American 100 72.5 BATO 2023-09-15
O:GOOG230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:GOOG230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:GOOG230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:GOOG230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:GOOG230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:GOOG230915C00067500 OCASPS Call American 100 67.5 BATO 2023-09-15
O:GOOG230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:GOOG230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:GOOG230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:GOOG230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:GOOG230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:GOOG230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:GOOG230915C00062000 OCASPS Call American 100 62 BATO 2023-09-15
O:GOOG230915C00061000 OCASPS Call American 100 61 BATO 2023-09-15
O:GOOG230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:GOOG230915C00059000 OCASPS Call American 100 59 BATO 2023-09-15
O:GOOG230915C00058000 OCASPS Call American 100 58 BATO 2023-09-15
O:GOOG230915C00057500 OCASPS Call American 100 57.5 BATO 2023-09-15
O:GOOG230915C00057000 OCASPS Call American 100 57 BATO 2023-09-15
O:GOOG230915C00056000 OCASPS Call American 100 56 BATO 2023-09-15
O:GOOG230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:GOOG230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:GOOG230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:GOOG230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:GOOG230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:GOOG230915P00142000 OPASPS Put American 100 142 BATO 2023-09-15
O:GOOG230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:GOOG230915P00141000 OPASPS Put American 100 141 BATO 2023-09-15
O:GOOG230915P00139000 OPASPS Put American 100 139 BATO 2023-09-15
O:GOOG230915P00138000 OPASPS Put American 100 138 BATO 2023-09-15
O:GOOG230915P00137000 OPASPS Put American 100 137 BATO 2023-09-15
O:GOOG230915P00136000 OPASPS Put American 100 136 BATO 2023-09-15
O:GOOG230915P00134000 OPASPS Put American 100 134 BATO 2023-09-15
O:GOOG230915P00133000 OPASPS Put American 100 133 BATO 2023-09-15
O:GOOG230915P00132000 OPASPS Put American 100 132 BATO 2023-09-15
O:GOOG230915P00131000 OPASPS Put American 100 131 BATO 2023-09-15
O:GOOG230915P00129000 OPASPS Put American 100 129 BATO 2023-09-15
O:GOOG230915P00128000 OPASPS Put American 100 128 BATO 2023-09-15
O:GOOG230915P00127000 OPASPS Put American 100 127 BATO 2023-09-15
O:GOOG230915P00126000 OPASPS Put American 100 126 BATO 2023-09-15
O:GOOG230915P00124000 OPASPS Put American 100 124 BATO 2023-09-15
O:GOOG230915P00123000 OPASPS Put American 100 123 BATO 2023-09-15
O:GOOG230915P00122000 OPASPS Put American 100 122 BATO 2023-09-15
O:GOOG230915P00121000 OPASPS Put American 100 121 BATO 2023-09-15
O:GOOG230915P00119000 OPASPS Put American 100 119 BATO 2023-09-15
O:GOOG230915P00118000 OPASPS Put American 100 118 BATO 2023-09-15
O:GOOG230915P00117000 OPASPS Put American 100 117 BATO 2023-09-15
O:GOOG230915P00116000 OPASPS Put American 100 116 BATO 2023-09-15
O:GOOG230915P00114000 OPASPS Put American 100 114 BATO 2023-09-15
O:GOOG230915P00113000 OPASPS Put American 100 113 BATO 2023-09-15
O:GOOG230915P00149000 OPASPS Put American 100 149 BATO 2023-09-15
O:GOOG230915P00148000 OPASPS Put American 100 148 BATO 2023-09-15
O:GOOG230915C00142000 OCASPS Call American 100 142 BATO 2023-09-15
O:GOOG230915P00147000 OPASPS Put American 100 147 BATO 2023-09-15
O:GOOG230915C00141000 OCASPS Call American 100 141 BATO 2023-09-15
O:GOOG230915C00139000 OCASPS Call American 100 139 BATO 2023-09-15
O:GOOG230915P00146000 OPASPS Put American 100 146 BATO 2023-09-15
O:GOOG230915C00138000 OCASPS Call American 100 138 BATO 2023-09-15
O:GOOG230915P00144000 OPASPS Put American 100 144 BATO 2023-09-15
O:GOOG230915C00137000 OCASPS Call American 100 137 BATO 2023-09-15
O:GOOG230915P00143000 OPASPS Put American 100 143 BATO 2023-09-15
O:GOOG230915C00136000 OCASPS Call American 100 136 BATO 2023-09-15
O:GOOG230915C00134000 OCASPS Call American 100 134 BATO 2023-09-15
O:GOOG230915C00149000 OCASPS Call American 100 149 BATO 2023-09-15
O:GOOG230915C00133000 OCASPS Call American 100 133 BATO 2023-09-15
O:GOOG230915C00148000 OCASPS Call American 100 148 BATO 2023-09-15
O:GOOG230915C00132000 OCASPS Call American 100 132 BATO 2023-09-15
O:GOOG230915C00147000 OCASPS Call American 100 147 BATO 2023-09-15
O:GOOG230915C00131000 OCASPS Call American 100 131 BATO 2023-09-15
O:GOOG230915C00146000 OCASPS Call American 100 146 BATO 2023-09-15
O:GOOG230915C00129000 OCASPS Call American 100 129 BATO 2023-09-15
O:GOOG230915C00144000 OCASPS Call American 100 144 BATO 2023-09-15
O:GOOG230915C00128000 OCASPS Call American 100 128 BATO 2023-09-15
O:GOOG230915C00143000 OCASPS Call American 100 143 BATO 2023-09-15
O:GOOG230915C00127000 OCASPS Call American 100 127 BATO 2023-09-15
O:GOOG230915C00126000 OCASPS Call American 100 126 BATO 2023-09-15
O:GOOG230915C00124000 OCASPS Call American 100 124 BATO 2023-09-15
O:GOOG230915C00123000 OCASPS Call American 100 123 BATO 2023-09-15
O:GOOG230915C00122000 OCASPS Call American 100 122 BATO 2023-09-15
O:GOOG230915C00121000 OCASPS Call American 100 121 BATO 2023-09-15
O:GOOG230915C00119000 OCASPS Call American 100 119 BATO 2023-09-15
O:GOOG230915C00118000 OCASPS Call American 100 118 BATO 2023-09-15
O:GOOG230915C00117000 OCASPS Call American 100 117 BATO 2023-09-15
O:GOOG230915C00116000 OCASPS Call American 100 116 BATO 2023-09-15
O:GOOG230915C00114000 OCASPS Call American 100 114 BATO 2023-09-15
O:GOOG230915C00113000 OCASPS Call American 100 113 BATO 2023-09-15
O:GOOG230915P00200000 OPASPS Put American 100 200 BATO 2023-09-15
O:GOOG230915P00195000 OPASPS Put American 100 195 BATO 2023-09-15
O:GOOG230915P00190000 OPASPS Put American 100 190 BATO 2023-09-15
O:GOOG230915P00185000 OPASPS Put American 100 185 BATO 2023-09-15
O:GOOG230915P00180000 OPASPS Put American 100 180 BATO 2023-09-15
O:GOOG230915P00175000 OPASPS Put American 100 175 BATO 2023-09-15
O:GOOG230915P00170000 OPASPS Put American 100 170 BATO 2023-09-15
O:GOOG230915P00167500 OPASPS Put American 100 167.5 BATO 2023-09-15
O:GOOG230915P00165000 OPASPS Put American 100 165 BATO 2023-09-15
O:GOOG230915P00162500 OPASPS Put American 100 162.5 BATO 2023-09-15
O:GOOG230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:GOOG230915P00157500 OPASPS Put American 100 157.5 BATO 2023-09-15
O:GOOG230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:GOOG230915P00152500 OPASPS Put American 100 152.5 BATO 2023-09-15
O:GOOG230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:GOOG230915P00147500 OPASPS Put American 100 147.5 BATO 2023-09-15
O:GOOG230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:GOOG230915P00142500 OPASPS Put American 100 142.5 BATO 2023-09-15
O:GOOG230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:GOOG230915P00137500 OPASPS Put American 100 137.5 BATO 2023-09-15
O:GOOG230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:GOOG230915P00132500 OPASPS Put American 100 132.5 BATO 2023-09-15
O:GOOG230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:GOOG230915P00127500 OPASPS Put American 100 127.5 BATO 2023-09-15
O:GOOG230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:GOOG230915P00122500 OPASPS Put American 100 122.5 BATO 2023-09-15
O:GOOG230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:GOOG230915P00117500 OPASPS Put American 100 117.5 BATO 2023-09-15
O:GOOG230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:GOOG230915P00112500 OPASPS Put American 100 112.5 BATO 2023-09-15
O:GOOG230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:GOOG230915P00107500 OPASPS Put American 100 107.5 BATO 2023-09-15
O:GOOG230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:GOOG230915P00102500 OPASPS Put American 100 102.5 BATO 2023-09-15
O:GOOG230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:GOOG230915P00099000 OPASPS Put American 100 99 BATO 2023-09-15
O:GOOG230915P00098000 OPASPS Put American 100 98 BATO 2023-09-15
O:GOOG230915P00097500 OPASPS Put American 100 97.5 BATO 2023-09-15
O:GOOG230915P00097000 OPASPS Put American 100 97 BATO 2023-09-15
O:GOOG230915P00096000 OPASPS Put American 100 96 BATO 2023-09-15
O:GOOG230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:GOOG230915P00094000 OPASPS Put American 100 94 BATO 2023-09-15
O:GOOG230915P00093000 OPASPS Put American 100 93 BATO 2023-09-15
O:GOOG230915P00092500 OPASPS Put American 100 92.5 BATO 2023-09-15
O:GOOG230915P00092000 OPASPS Put American 100 92 BATO 2023-09-15
O:GOOG230915P00091000 OPASPS Put American 100 91 BATO 2023-09-15
O:GOOG230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:GOOG230915P00089000 OPASPS Put American 100 89 BATO 2023-09-15
O:GOOG230915P00088000 OPASPS Put American 100 88 BATO 2023-09-15
O:GOOG230915P00087500 OPASPS Put American 100 87.5 BATO 2023-09-15
O:GOOG230915P00087000 OPASPS Put American 100 87 BATO 2023-09-15
O:GOOG230915P00086000 OPASPS Put American 100 86 BATO 2023-09-15
O:GOOG230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:GOOG230915P00084000 OPASPS Put American 100 84 BATO 2023-09-15
O:GOOG230915P00083000 OPASPS Put American 100 83 BATO 2023-09-15
O:GOOG230915P00082500 OPASPS Put American 100 82.5 BATO 2023-09-15
O:GOOG230915P00082000 OPASPS Put American 100 82 BATO 2023-09-15
O:GOOG230915P00081000 OPASPS Put American 100 81 BATO 2023-09-15
O:GOOG230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:GOOG230915P00079000 OPASPS Put American 100 79 BATO 2023-09-15
O:GOOG230915P00078000 OPASPS Put American 100 78 BATO 2023-09-15
O:GOOG230915P00077500 OPASPS Put American 100 77.5 BATO 2023-09-15
O:GOOG230915P00077000 OPASPS Put American 100 77 BATO 2023-09-15
O:GOOG230915P00076000 OPASPS Put American 100 76 BATO 2023-09-15
O:GOOG230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:GOOG230915P00074000 OPASPS Put American 100 74 BATO 2023-09-15
O:GOOG230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:GOOG230915P00072500 OPASPS Put American 100 72.5 BATO 2023-09-15
O:GOOG230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:GOOG230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:GOOG230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:GOOG230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:GOOG230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:GOOG230915P00067500 OPASPS Put American 100 67.5 BATO 2023-09-15
O:GOOG230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:GOOG230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:GOOG230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:GOOG230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:GOOG230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:GOOG230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:GOOG230915P00062000 OPASPS Put American 100 62 BATO 2023-09-15
O:GOOG230915P00061000 OPASPS Put American 100 61 BATO 2023-09-15
O:GOOG230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:GOOG230915P00059000 OPASPS Put American 100 59 BATO 2023-09-15
O:GOOG230915P00058000 OPASPS Put American 100 58 BATO 2023-09-15
O:GOOG230915P00057500 OPASPS Put American 100 57.5 BATO 2023-09-15
O:GOOG230915P00057000 OPASPS Put American 100 57 BATO 2023-09-15
O:GOOG230915P00056000 OPASPS Put American 100 56 BATO 2023-09-15
O:GOOG230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:GOOG230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:GOOG230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:GOOG230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:GOOG230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:GOOG230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:GOOG230915C00200000 OCASPS Call American 100 200 BATO 2023-09-15
O:GOOG230915C00195000 OCASPS Call American 100 195 BATO 2023-09-15
O:GOOG230915C00190000 OCASPS Call American 100 190 BATO 2023-09-15
O:GOOG230915C00185000 OCASPS Call American 100 185 BATO 2023-09-15
O:GOOG230915C00180000 OCASPS Call American 100 180 BATO 2023-09-15
O:GOOG230915C00175000 OCASPS Call American 100 175 BATO 2023-09-15
O:GOOG230915C00170000 OCASPS Call American 100 170 BATO 2023-09-15
O:GOOG230915C00167500 OCASPS Call American 100 167.5 BATO 2023-09-15
O:GOOG230915C00165000 OCASPS Call American 100 165 BATO 2023-09-15
O:GOOG230915C00162500 OCASPS Call American 100 162.5 BATO 2023-09-15
O:GOOG230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:GOOG230915C00157500 OCASPS Call American 100 157.5 BATO 2023-09-15
O:GOOG230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:GOOG230915C00152500 OCASPS Call American 100 152.5 BATO 2023-09-15
O:GOOG230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:GOOG230915C00147500 OCASPS Call American 100 147.5 BATO 2023-09-15
O:GOOG230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:GOOG230908P00145000 OPASPS Put American 100 145 BATO 2023-09-08
O:GOOG230908P00144000 OPASPS Put American 100 144 BATO 2023-09-08
O:GOOG230908P00143000 OPASPS Put American 100 143 BATO 2023-09-08
O:GOOG230908P00142000 OPASPS Put American 100 142 BATO 2023-09-08
O:GOOG230908P00141000 OPASPS Put American 100 141 BATO 2023-09-08
O:GOOG230908P00140000 OPASPS Put American 100 140 BATO 2023-09-08
O:GOOG230908P00139000 OPASPS Put American 100 139 BATO 2023-09-08
O:GOOG230908P00138000 OPASPS Put American 100 138 BATO 2023-09-08
O:GOOG230908P00137000 OPASPS Put American 100 137 BATO 2023-09-08
O:GOOG230908P00136000 OPASPS Put American 100 136 BATO 2023-09-08
O:GOOG230908P00135000 OPASPS Put American 100 135 BATO 2023-09-08
O:GOOG230908P00134000 OPASPS Put American 100 134 BATO 2023-09-08
O:GOOG230908P00133000 OPASPS Put American 100 133 BATO 2023-09-08
O:GOOG230908P00132000 OPASPS Put American 100 132 BATO 2023-09-08
O:GOOG230908P00131000 OPASPS Put American 100 131 BATO 2023-09-08
O:GOOG230908P00130000 OPASPS Put American 100 130 BATO 2023-09-08
O:GOOG230908P00129000 OPASPS Put American 100 129 BATO 2023-09-08
O:GOOG230908P00128000 OPASPS Put American 100 128 BATO 2023-09-08
O:GOOG230908P00127000 OPASPS Put American 100 127 BATO 2023-09-08
O:GOOG230908P00126000 OPASPS Put American 100 126 BATO 2023-09-08
O:GOOG230908P00125000 OPASPS Put American 100 125 BATO 2023-09-08
O:GOOG230908P00124000 OPASPS Put American 100 124 BATO 2023-09-08
O:GOOG230908P00123000 OPASPS Put American 100 123 BATO 2023-09-08
O:GOOG230908P00122000 OPASPS Put American 100 122 BATO 2023-09-08
O:GOOG230908P00121000 OPASPS Put American 100 121 BATO 2023-09-08
O:GOOG230908P00120000 OPASPS Put American 100 120 BATO 2023-09-08
O:GOOG230908P00119000 OPASPS Put American 100 119 BATO 2023-09-08
O:GOOG230908P00118000 OPASPS Put American 100 118 BATO 2023-09-08
O:GOOG230908P00117000 OPASPS Put American 100 117 BATO 2023-09-08
O:GOOG230908P00116000 OPASPS Put American 100 116 BATO 2023-09-08
O:GOOG230908P00115000 OPASPS Put American 100 115 BATO 2023-09-08
O:GOOG230908P00110000 OPASPS Put American 100 110 BATO 2023-09-08
O:GOOG230908P00105000 OPASPS Put American 100 105 BATO 2023-09-08
O:GOOG230908P00100000 OPASPS Put American 100 100 BATO 2023-09-08
O:GOOG230908P00095000 OPASPS Put American 100 95 BATO 2023-09-08
O:GOOG230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:GOOG230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:GOOG230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:GOOG230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:GOOG230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:GOOG230908C00180000 OCASPS Call American 100 180 BATO 2023-09-08
O:GOOG230908C00175000 OCASPS Call American 100 175 BATO 2023-09-08
O:GOOG230908C00170000 OCASPS Call American 100 170 BATO 2023-09-08
O:GOOG230908C00165000 OCASPS Call American 100 165 BATO 2023-09-08
O:GOOG230908C00160000 OCASPS Call American 100 160 BATO 2023-09-08
O:GOOG230908C00155000 OCASPS Call American 100 155 BATO 2023-09-08
O:GOOG230908C00150000 OCASPS Call American 100 150 BATO 2023-09-08
O:GOOG230908C00147000 OCASPS Call American 100 147 BATO 2023-09-08
O:GOOG230908C00146000 OCASPS Call American 100 146 BATO 2023-09-08
O:GOOG230908C00145000 OCASPS Call American 100 145 BATO 2023-09-08
O:GOOG230908C00144000 OCASPS Call American 100 144 BATO 2023-09-08
O:GOOG230908C00143000 OCASPS Call American 100 143 BATO 2023-09-08
O:GOOG230908C00142000 OCASPS Call American 100 142 BATO 2023-09-08
O:GOOG230908C00141000 OCASPS Call American 100 141 BATO 2023-09-08
O:GOOG230908C00140000 OCASPS Call American 100 140 BATO 2023-09-08
O:GOOG230908C00139000 OCASPS Call American 100 139 BATO 2023-09-08
O:GOOG230908C00138000 OCASPS Call American 100 138 BATO 2023-09-08
O:GOOG230908C00137000 OCASPS Call American 100 137 BATO 2023-09-08
O:GOOG230908C00136000 OCASPS Call American 100 136 BATO 2023-09-08
O:GOOG230908C00135000 OCASPS Call American 100 135 BATO 2023-09-08
O:GOOG230908C00134000 OCASPS Call American 100 134 BATO 2023-09-08
O:GOOG230908C00133000 OCASPS Call American 100 133 BATO 2023-09-08
O:GOOG230908C00132000 OCASPS Call American 100 132 BATO 2023-09-08
O:GOOG230908C00131000 OCASPS Call American 100 131 BATO 2023-09-08
O:GOOG230908C00130000 OCASPS Call American 100 130 BATO 2023-09-08
O:GOOG230908C00129000 OCASPS Call American 100 129 BATO 2023-09-08
O:GOOG230908C00128000 OCASPS Call American 100 128 BATO 2023-09-08
O:GOOG230908C00127000 OCASPS Call American 100 127 BATO 2023-09-08
O:GOOG230908C00126000 OCASPS Call American 100 126 BATO 2023-09-08
O:GOOG230908C00125000 OCASPS Call American 100 125 BATO 2023-09-08
O:GOOG230908C00124000 OCASPS Call American 100 124 BATO 2023-09-08
O:GOOG230908C00123000 OCASPS Call American 100 123 BATO 2023-09-08
O:GOOG230908C00122000 OCASPS Call American 100 122 BATO 2023-09-08
O:GOOG230908C00121000 OCASPS Call American 100 121 BATO 2023-09-08
O:GOOG230908C00120000 OCASPS Call American 100 120 BATO 2023-09-08
O:GOOG230908C00119000 OCASPS Call American 100 119 BATO 2023-09-08
O:GOOG230908C00118000 OCASPS Call American 100 118 BATO 2023-09-08
O:GOOG230908C00117000 OCASPS Call American 100 117 BATO 2023-09-08
O:GOOG230908C00116000 OCASPS Call American 100 116 BATO 2023-09-08
O:GOOG230908C00115000 OCASPS Call American 100 115 BATO 2023-09-08
O:GOOG230908C00110000 OCASPS Call American 100 110 BATO 2023-09-08
O:GOOG230908C00105000 OCASPS Call American 100 105 BATO 2023-09-08
O:GOOG230908C00100000 OCASPS Call American 100 100 BATO 2023-09-08
O:GOOG230908C00095000 OCASPS Call American 100 95 BATO 2023-09-08
O:GOOG230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:GOOG230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:GOOG230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:GOOG230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:GOOG230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:GOOG230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:GOOG230908P00148000 OPASPS Put American 100 148 BATO 2023-09-08
O:GOOG230908C00148000 OCASPS Call American 100 148 BATO 2023-09-08
O:GOOG230908P00152500 OPASPS Put American 100 152.5 BATO 2023-09-08
O:GOOG230908P00114000 OPASPS Put American 100 114 BATO 2023-09-08
O:GOOG230908P00113000 OPASPS Put American 100 113 BATO 2023-09-08
O:GOOG230908C00152500 OCASPS Call American 100 152.5 BATO 2023-09-08
O:GOOG230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:GOOG230908C00114000 OCASPS Call American 100 114 BATO 2023-09-08
O:GOOG230908C00113000 OCASPS Call American 100 113 BATO 2023-09-08
O:GOOG230908P00180000 OPASPS Put American 100 180 BATO 2023-09-08
O:GOOG230908P00175000 OPASPS Put American 100 175 BATO 2023-09-08
O:GOOG230908P00170000 OPASPS Put American 100 170 BATO 2023-09-08
O:GOOG230908P00165000 OPASPS Put American 100 165 BATO 2023-09-08
O:GOOG230908P00160000 OPASPS Put American 100 160 BATO 2023-09-08
O:GOOG230908P00155000 OPASPS Put American 100 155 BATO 2023-09-08
O:GOOG230908P00150000 OPASPS Put American 100 150 BATO 2023-09-08
O:GOOG230908P00147000 OPASPS Put American 100 147 BATO 2023-09-08
O:GOOG230908P00146000 OPASPS Put American 100 146 BATO 2023-09-08
O:GOOG230901C00131000 OCASPS Call American 100 131 BATO 2023-09-01
O:GOOG230901C00130000 OCASPS Call American 100 130 BATO 2023-09-01
O:GOOG230901C00129000 OCASPS Call American 100 129 BATO 2023-09-01
O:GOOG230901C00128000 OCASPS Call American 100 128 BATO 2023-09-01
O:GOOG230901C00127000 OCASPS Call American 100 127 BATO 2023-09-01
O:GOOG230901C00126000 OCASPS Call American 100 126 BATO 2023-09-01
O:GOOG230901C00125000 OCASPS Call American 100 125 BATO 2023-09-01
O:GOOG230901C00124000 OCASPS Call American 100 124 BATO 2023-09-01
O:GOOG230901C00123000 OCASPS Call American 100 123 BATO 2023-09-01
O:GOOG230901C00122000 OCASPS Call American 100 122 BATO 2023-09-01
O:GOOG230901C00121000 OCASPS Call American 100 121 BATO 2023-09-01
O:GOOG230901C00120000 OCASPS Call American 100 120 BATO 2023-09-01
O:GOOG230901C00119000 OCASPS Call American 100 119 BATO 2023-09-01
O:GOOG230901C00118000 OCASPS Call American 100 118 BATO 2023-09-01
O:GOOG230901C00117000 OCASPS Call American 100 117 BATO 2023-09-01
O:GOOG230901C00116000 OCASPS Call American 100 116 BATO 2023-09-01
O:GOOG230901C00115000 OCASPS Call American 100 115 BATO 2023-09-01
O:GOOG230901C00114000 OCASPS Call American 100 114 BATO 2023-09-01
O:GOOG230901C00113000 OCASPS Call American 100 113 BATO 2023-09-01
O:GOOG230901C00112000 OCASPS Call American 100 112 BATO 2023-09-01
O:GOOG230901C00111000 OCASPS Call American 100 111 BATO 2023-09-01
O:GOOG230901C00110000 OCASPS Call American 100 110 BATO 2023-09-01
O:GOOG230901C00109000 OCASPS Call American 100 109 BATO 2023-09-01
O:GOOG230901C00108000 OCASPS Call American 100 108 BATO 2023-09-01
O:GOOG230901C00107000 OCASPS Call American 100 107 BATO 2023-09-01
O:GOOG230901C00106000 OCASPS Call American 100 106 BATO 2023-09-01
O:GOOG230901C00105000 OCASPS Call American 100 105 BATO 2023-09-01
O:GOOG230901C00100000 OCASPS Call American 100 100 BATO 2023-09-01
O:GOOG230901C00095000 OCASPS Call American 100 95 BATO 2023-09-01
O:GOOG230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:GOOG230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:GOOG230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:GOOG230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:GOOG230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:GOOG230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:GOOG230901P00152500 OPASPS Put American 100 152.5 BATO 2023-09-01
O:GOOG230901C00152500 OCASPS Call American 100 152.5 BATO 2023-09-01
O:GOOG230901P00180000 OPASPS Put American 100 180 BATO 2023-09-01
O:GOOG230901P00175000 OPASPS Put American 100 175 BATO 2023-09-01
O:GOOG230901P00170000 OPASPS Put American 100 170 BATO 2023-09-01
O:GOOG230901P00165000 OPASPS Put American 100 165 BATO 2023-09-01
O:GOOG230901P00160000 OPASPS Put American 100 160 BATO 2023-09-01
O:GOOG230901P00155000 OPASPS Put American 100 155 BATO 2023-09-01
O:GOOG230901P00150000 OPASPS Put American 100 150 BATO 2023-09-01
O:GOOG230901P00147000 OPASPS Put American 100 147 BATO 2023-09-01
O:GOOG230901P00146000 OPASPS Put American 100 146 BATO 2023-09-01
O:GOOG230901P00145000 OPASPS Put American 100 145 BATO 2023-09-01
O:GOOG230901P00144000 OPASPS Put American 100 144 BATO 2023-09-01
O:GOOG230901P00143000 OPASPS Put American 100 143 BATO 2023-09-01
O:GOOG230901P00142000 OPASPS Put American 100 142 BATO 2023-09-01
O:GOOG230901P00141000 OPASPS Put American 100 141 BATO 2023-09-01
O:GOOG230901P00140000 OPASPS Put American 100 140 BATO 2023-09-01
O:GOOG230901P00139000 OPASPS Put American 100 139 BATO 2023-09-01
O:GOOG230901P00138000 OPASPS Put American 100 138 BATO 2023-09-01
O:GOOG230901P00137000 OPASPS Put American 100 137 BATO 2023-09-01
O:GOOG230901P00136000 OPASPS Put American 100 136 BATO 2023-09-01
O:GOOG230901P00135000 OPASPS Put American 100 135 BATO 2023-09-01
O:GOOG230901P00134000 OPASPS Put American 100 134 BATO 2023-09-01
O:GOOG230901P00133000 OPASPS Put American 100 133 BATO 2023-09-01
O:GOOG230901P00132000 OPASPS Put American 100 132 BATO 2023-09-01
O:GOOG230901P00131000 OPASPS Put American 100 131 BATO 2023-09-01
O:GOOG230901P00130000 OPASPS Put American 100 130 BATO 2023-09-01
O:GOOG230901P00129000 OPASPS Put American 100 129 BATO 2023-09-01
O:GOOG230901P00128000 OPASPS Put American 100 128 BATO 2023-09-01
O:GOOG230901P00127000 OPASPS Put American 100 127 BATO 2023-09-01
O:GOOG230901P00126000 OPASPS Put American 100 126 BATO 2023-09-01
O:GOOG230901P00125000 OPASPS Put American 100 125 BATO 2023-09-01
O:GOOG230901P00124000 OPASPS Put American 100 124 BATO 2023-09-01
O:GOOG230901P00123000 OPASPS Put American 100 123 BATO 2023-09-01
O:GOOG230901P00122000 OPASPS Put American 100 122 BATO 2023-09-01
O:GOOG230901P00121000 OPASPS Put American 100 121 BATO 2023-09-01
O:GOOG230901P00120000 OPASPS Put American 100 120 BATO 2023-09-01
O:GOOG230901P00119000 OPASPS Put American 100 119 BATO 2023-09-01
O:GOOG230901P00118000 OPASPS Put American 100 118 BATO 2023-09-01
O:GOOG230901P00117000 OPASPS Put American 100 117 BATO 2023-09-01
O:GOOG230901P00116000 OPASPS Put American 100 116 BATO 2023-09-01
O:GOOG230901P00115000 OPASPS Put American 100 115 BATO 2023-09-01
O:GOOG230901P00114000 OPASPS Put American 100 114 BATO 2023-09-01
O:GOOG230901P00113000 OPASPS Put American 100 113 BATO 2023-09-01
O:GOOG230901P00112000 OPASPS Put American 100 112 BATO 2023-09-01
O:GOOG230901P00111000 OPASPS Put American 100 111 BATO 2023-09-01
O:GOOG230901P00110000 OPASPS Put American 100 110 BATO 2023-09-01
O:GOOG230901P00109000 OPASPS Put American 100 109 BATO 2023-09-01
O:GOOG230901P00108000 OPASPS Put American 100 108 BATO 2023-09-01
O:GOOG230901P00107000 OPASPS Put American 100 107 BATO 2023-09-01
O:GOOG230901P00106000 OPASPS Put American 100 106 BATO 2023-09-01
O:GOOG230901P00105000 OPASPS Put American 100 105 BATO 2023-09-01
O:GOOG230901P00100000 OPASPS Put American 100 100 BATO 2023-09-01
O:GOOG230901P00095000 OPASPS Put American 100 95 BATO 2023-09-01
O:GOOG230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:GOOG230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:GOOG230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:GOOG230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:GOOG230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:GOOG230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:GOOG230901C00180000 OCASPS Call American 100 180 BATO 2023-09-01
O:GOOG230901C00175000 OCASPS Call American 100 175 BATO 2023-09-01
O:GOOG230901C00170000 OCASPS Call American 100 170 BATO 2023-09-01
O:GOOG230901C00165000 OCASPS Call American 100 165 BATO 2023-09-01
O:GOOG230901C00160000 OCASPS Call American 100 160 BATO 2023-09-01
O:GOOG230901C00155000 OCASPS Call American 100 155 BATO 2023-09-01
O:GOOG230901C00150000 OCASPS Call American 100 150 BATO 2023-09-01
O:GOOG230901C00147000 OCASPS Call American 100 147 BATO 2023-09-01
O:GOOG230901C00146000 OCASPS Call American 100 146 BATO 2023-09-01
O:GOOG230901C00145000 OCASPS Call American 100 145 BATO 2023-09-01
O:GOOG230901C00144000 OCASPS Call American 100 144 BATO 2023-09-01
O:GOOG230901C00143000 OCASPS Call American 100 143 BATO 2023-09-01
O:GOOG230901C00142000 OCASPS Call American 100 142 BATO 2023-09-01
O:GOOG230901C00141000 OCASPS Call American 100 141 BATO 2023-09-01
O:GOOG230901C00140000 OCASPS Call American 100 140 BATO 2023-09-01
O:GOOG230901C00139000 OCASPS Call American 100 139 BATO 2023-09-01
O:GOOG230901C00138000 OCASPS Call American 100 138 BATO 2023-09-01
O:GOOG230901C00137000 OCASPS Call American 100 137 BATO 2023-09-01
O:GOOG230901C00136000 OCASPS Call American 100 136 BATO 2023-09-01
O:GOOG230901C00135000 OCASPS Call American 100 135 BATO 2023-09-01
O:GOOG230901C00134000 OCASPS Call American 100 134 BATO 2023-09-01
O:GOOG230901C00133000 OCASPS Call American 100 133 BATO 2023-09-01
O:GOOG230901C00132000 OCASPS Call American 100 132 BATO 2023-09-01
O:GOOG230825P00180000 OPASPS Put American 100 180 BATO 2023-08-25
O:GOOG230825P00175000 OPASPS Put American 100 175 BATO 2023-08-25
O:GOOG230825P00170000 OPASPS Put American 100 170 BATO 2023-08-25
O:GOOG230825P00165000 OPASPS Put American 100 165 BATO 2023-08-25
O:GOOG230825P00160000 OPASPS Put American 100 160 BATO 2023-08-25
O:GOOG230825P00155000 OPASPS Put American 100 155 BATO 2023-08-25
O:GOOG230825P00150000 OPASPS Put American 100 150 BATO 2023-08-25
O:GOOG230825P00147000 OPASPS Put American 100 147 BATO 2023-08-25
O:GOOG230825P00146000 OPASPS Put American 100 146 BATO 2023-08-25
O:GOOG230825P00145000 OPASPS Put American 100 145 BATO 2023-08-25
O:GOOG230825P00144000 OPASPS Put American 100 144 BATO 2023-08-25
O:GOOG230825P00143000 OPASPS Put American 100 143 BATO 2023-08-25
O:GOOG230825P00142000 OPASPS Put American 100 142 BATO 2023-08-25
O:GOOG230825P00141000 OPASPS Put American 100 141 BATO 2023-08-25
O:GOOG230825P00140000 OPASPS Put American 100 140 BATO 2023-08-25
O:GOOG230825P00139000 OPASPS Put American 100 139 BATO 2023-08-25
O:GOOG230825P00138000 OPASPS Put American 100 138 BATO 2023-08-25
O:GOOG230825P00137000 OPASPS Put American 100 137 BATO 2023-08-25
O:GOOG230825P00136000 OPASPS Put American 100 136 BATO 2023-08-25
O:GOOG230825P00135000 OPASPS Put American 100 135 BATO 2023-08-25
O:GOOG230825P00134000 OPASPS Put American 100 134 BATO 2023-08-25
O:GOOG230825P00133000 OPASPS Put American 100 133 BATO 2023-08-25
O:GOOG230825P00132000 OPASPS Put American 100 132 BATO 2023-08-25
O:GOOG230825P00131000 OPASPS Put American 100 131 BATO 2023-08-25
O:GOOG230825P00130000 OPASPS Put American 100 130 BATO 2023-08-25
O:GOOG230825P00129000 OPASPS Put American 100 129 BATO 2023-08-25
O:GOOG230825P00128000 OPASPS Put American 100 128 BATO 2023-08-25
O:GOOG230825P00127000 OPASPS Put American 100 127 BATO 2023-08-25
O:GOOG230825P00126000 OPASPS Put American 100 126 BATO 2023-08-25
O:GOOG230825P00125000 OPASPS Put American 100 125 BATO 2023-08-25
O:GOOG230825P00124000 OPASPS Put American 100 124 BATO 2023-08-25
O:GOOG230825P00123000 OPASPS Put American 100 123 BATO 2023-08-25
O:GOOG230825P00122000 OPASPS Put American 100 122 BATO 2023-08-25
O:GOOG230825P00121000 OPASPS Put American 100 121 BATO 2023-08-25
O:GOOG230825P00120000 OPASPS Put American 100 120 BATO 2023-08-25
O:GOOG230825P00119000 OPASPS Put American 100 119 BATO 2023-08-25
O:GOOG230825P00118000 OPASPS Put American 100 118 BATO 2023-08-25
O:GOOG230825P00117000 OPASPS Put American 100 117 BATO 2023-08-25
O:GOOG230825P00116000 OPASPS Put American 100 116 BATO 2023-08-25
O:GOOG230825P00115000 OPASPS Put American 100 115 BATO 2023-08-25
O:GOOG230825P00114000 OPASPS Put American 100 114 BATO 2023-08-25
O:GOOG230825P00113000 OPASPS Put American 100 113 BATO 2023-08-25
O:GOOG230825P00112000 OPASPS Put American 100 112 BATO 2023-08-25
O:GOOG230825P00111000 OPASPS Put American 100 111 BATO 2023-08-25
O:GOOG230825P00110000 OPASPS Put American 100 110 BATO 2023-08-25
O:GOOG230825P00109000 OPASPS Put American 100 109 BATO 2023-08-25
O:GOOG230825P00108000 OPASPS Put American 100 108 BATO 2023-08-25
O:GOOG230825P00107000 OPASPS Put American 100 107 BATO 2023-08-25
O:GOOG230825P00106000 OPASPS Put American 100 106 BATO 2023-08-25
O:GOOG230825P00105000 OPASPS Put American 100 105 BATO 2023-08-25
O:GOOG230825P00100000 OPASPS Put American 100 100 BATO 2023-08-25
O:GOOG230825P00095000 OPASPS Put American 100 95 BATO 2023-08-25
O:GOOG230825P00090000 OPASPS Put American 100 90 BATO 2023-08-25
O:GOOG230825P00085000 OPASPS Put American 100 85 BATO 2023-08-25
O:GOOG230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:GOOG230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:GOOG230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:GOOG230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:GOOG230825C00180000 OCASPS Call American 100 180 BATO 2023-08-25
O:GOOG230825C00175000 OCASPS Call American 100 175 BATO 2023-08-25
O:GOOG230825C00170000 OCASPS Call American 100 170 BATO 2023-08-25
O:GOOG230825C00165000 OCASPS Call American 100 165 BATO 2023-08-25
O:GOOG230825C00160000 OCASPS Call American 100 160 BATO 2023-08-25
O:GOOG230825C00155000 OCASPS Call American 100 155 BATO 2023-08-25
O:GOOG230825C00150000 OCASPS Call American 100 150 BATO 2023-08-25
O:GOOG230825C00147000 OCASPS Call American 100 147 BATO 2023-08-25
O:GOOG230825C00146000 OCASPS Call American 100 146 BATO 2023-08-25
O:GOOG230825C00145000 OCASPS Call American 100 145 BATO 2023-08-25
O:GOOG230825C00144000 OCASPS Call American 100 144 BATO 2023-08-25
O:GOOG230825C00143000 OCASPS Call American 100 143 BATO 2023-08-25
O:GOOG230825C00142000 OCASPS Call American 100 142 BATO 2023-08-25
O:GOOG230825C00141000 OCASPS Call American 100 141 BATO 2023-08-25
O:GOOG230825C00140000 OCASPS Call American 100 140 BATO 2023-08-25
O:GOOG230825C00139000 OCASPS Call American 100 139 BATO 2023-08-25
O:GOOG230825C00138000 OCASPS Call American 100 138 BATO 2023-08-25
O:GOOG230825C00137000 OCASPS Call American 100 137 BATO 2023-08-25
O:GOOG230825C00136000 OCASPS Call American 100 136 BATO 2023-08-25
O:GOOG230825C00135000 OCASPS Call American 100 135 BATO 2023-08-25
O:GOOG230825C00134000 OCASPS Call American 100 134 BATO 2023-08-25
O:GOOG230825C00133000 OCASPS Call American 100 133 BATO 2023-08-25
O:GOOG230825C00132000 OCASPS Call American 100 132 BATO 2023-08-25
O:GOOG230825C00131000 OCASPS Call American 100 131 BATO 2023-08-25
O:GOOG230825C00130000 OCASPS Call American 100 130 BATO 2023-08-25
O:GOOG230825C00129000 OCASPS Call American 100 129 BATO 2023-08-25
O:GOOG230825C00128000 OCASPS Call American 100 128 BATO 2023-08-25
O:GOOG230825C00127000 OCASPS Call American 100 127 BATO 2023-08-25
O:GOOG230825C00126000 OCASPS Call American 100 126 BATO 2023-08-25
O:GOOG230825C00125000 OCASPS Call American 100 125 BATO 2023-08-25
O:GOOG230825C00124000 OCASPS Call American 100 124 BATO 2023-08-25
O:GOOG230825C00123000 OCASPS Call American 100 123 BATO 2023-08-25
O:GOOG230825C00122000 OCASPS Call American 100 122 BATO 2023-08-25
O:GOOG230825C00121000 OCASPS Call American 100 121 BATO 2023-08-25
O:GOOG230825C00120000 OCASPS Call American 100 120 BATO 2023-08-25
O:GOOG230825C00119000 OCASPS Call American 100 119 BATO 2023-08-25
O:GOOG230825C00118000 OCASPS Call American 100 118 BATO 2023-08-25
O:GOOG230825C00117000 OCASPS Call American 100 117 BATO 2023-08-25
O:GOOG230825C00116000 OCASPS Call American 100 116 BATO 2023-08-25
O:GOOG230825C00115000 OCASPS Call American 100 115 BATO 2023-08-25
O:GOOG230825C00114000 OCASPS Call American 100 114 BATO 2023-08-25
O:GOOG230825C00113000 OCASPS Call American 100 113 BATO 2023-08-25
O:GOOG230825C00112000 OCASPS Call American 100 112 BATO 2023-08-25
O:GOOG230825C00111000 OCASPS Call American 100 111 BATO 2023-08-25
O:GOOG230825C00110000 OCASPS Call American 100 110 BATO 2023-08-25
O:GOOG230825C00109000 OCASPS Call American 100 109 BATO 2023-08-25
O:GOOG230825C00108000 OCASPS Call American 100 108 BATO 2023-08-25
O:GOOG230825C00107000 OCASPS Call American 100 107 BATO 2023-08-25
O:GOOG230825C00106000 OCASPS Call American 100 106 BATO 2023-08-25
O:GOOG230825C00105000 OCASPS Call American 100 105 BATO 2023-08-25
O:GOOG230825C00100000 OCASPS Call American 100 100 BATO 2023-08-25
O:GOOG230825C00095000 OCASPS Call American 100 95 BATO 2023-08-25
O:GOOG230825C00090000 OCASPS Call American 100 90 BATO 2023-08-25
O:GOOG230825C00085000 OCASPS Call American 100 85 BATO 2023-08-25
O:GOOG230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:GOOG230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:GOOG230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:GOOG230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:GOOG230818C00180000 OCASPS Call American 100 180 BATO 2023-08-18
O:GOOG230818C00175000 OCASPS Call American 100 175 BATO 2023-08-18
O:GOOG230818C00170000 OCASPS Call American 100 170 BATO 2023-08-18
O:GOOG230818C00165000 OCASPS Call American 100 165 BATO 2023-08-18
O:GOOG230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:GOOG230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:GOOG230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:GOOG230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:GOOG230818C00144000 OCASPS Call American 100 144 BATO 2023-08-18
O:GOOG230818C00143000 OCASPS Call American 100 143 BATO 2023-08-18
O:GOOG230818C00142000 OCASPS Call American 100 142 BATO 2023-08-18
O:GOOG230818C00141000 OCASPS Call American 100 141 BATO 2023-08-18
O:GOOG230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:GOOG230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:GOOG230818C00134000 OCASPS Call American 100 134 BATO 2023-08-18
O:GOOG230818C00133000 OCASPS Call American 100 133 BATO 2023-08-18
O:GOOG230818C00132000 OCASPS Call American 100 132 BATO 2023-08-18
O:GOOG230818C00131000 OCASPS Call American 100 131 BATO 2023-08-18
O:GOOG230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:GOOG230818C00129000 OCASPS Call American 100 129 BATO 2023-08-18
O:GOOG230818C00128000 OCASPS Call American 100 128 BATO 2023-08-18
O:GOOG230818C00127000 OCASPS Call American 100 127 BATO 2023-08-18
O:GOOG230818C00126000 OCASPS Call American 100 126 BATO 2023-08-18
O:GOOG230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:GOOG230818C00124000 OCASPS Call American 100 124 BATO 2023-08-18
O:GOOG230818C00123000 OCASPS Call American 100 123 BATO 2023-08-18
O:GOOG230818C00122000 OCASPS Call American 100 122 BATO 2023-08-18
O:GOOG230818C00121000 OCASPS Call American 100 121 BATO 2023-08-18
O:GOOG230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:GOOG230818C00119000 OCASPS Call American 100 119 BATO 2023-08-18
O:GOOG230818C00118000 OCASPS Call American 100 118 BATO 2023-08-18
O:GOOG230818C00117000 OCASPS Call American 100 117 BATO 2023-08-18
O:GOOG230818C00116000 OCASPS Call American 100 116 BATO 2023-08-18
O:GOOG230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:GOOG230818C00114000 OCASPS Call American 100 114 BATO 2023-08-18
O:GOOG230818C00113000 OCASPS Call American 100 113 BATO 2023-08-18
O:GOOG230818C00112000 OCASPS Call American 100 112 BATO 2023-08-18
O:GOOG230818C00111000 OCASPS Call American 100 111 BATO 2023-08-18
O:GOOG230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:GOOG230818C00109000 OCASPS Call American 100 109 BATO 2023-08-18
O:GOOG230818C00108000 OCASPS Call American 100 108 BATO 2023-08-18
O:GOOG230818C00107000 OCASPS Call American 100 107 BATO 2023-08-18
O:GOOG230818C00106000 OCASPS Call American 100 106 BATO 2023-08-18
O:GOOG230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:GOOG230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:GOOG230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:GOOG230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:GOOG230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:GOOG230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:GOOG230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:GOOG230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:GOOG230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:GOOG230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:GOOG230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:GOOG230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:GOOG230818P00152500 OPASPS Put American 100 152.5 BATO 2023-08-18
O:GOOG230818P00139000 OPASPS Put American 100 139 BATO 2023-08-18
O:GOOG230818P00138000 OPASPS Put American 100 138 BATO 2023-08-18
O:GOOG230818P00137000 OPASPS Put American 100 137 BATO 2023-08-18
O:GOOG230818P00136000 OPASPS Put American 100 136 BATO 2023-08-18
O:GOOG230818C00138000 OCASPS Call American 100 138 BATO 2023-08-18
O:GOOG230818C00137000 OCASPS Call American 100 137 BATO 2023-08-18
O:GOOG230818C00136000 OCASPS Call American 100 136 BATO 2023-08-18
O:GOOG230818P00185000 OPASPS Put American 100 185 BATO 2023-08-18
O:GOOG230818P00180000 OPASPS Put American 100 180 BATO 2023-08-18
O:GOOG230818P00175000 OPASPS Put American 100 175 BATO 2023-08-18
O:GOOG230818P00170000 OPASPS Put American 100 170 BATO 2023-08-18
O:GOOG230818P00165000 OPASPS Put American 100 165 BATO 2023-08-18
O:GOOG230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:GOOG230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:GOOG230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:GOOG230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:GOOG230818P00144000 OPASPS Put American 100 144 BATO 2023-08-18
O:GOOG230818P00143000 OPASPS Put American 100 143 BATO 2023-08-18
O:GOOG230818P00142000 OPASPS Put American 100 142 BATO 2023-08-18
O:GOOG230818P00141000 OPASPS Put American 100 141 BATO 2023-08-18
O:GOOG230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:GOOG230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:GOOG230818P00134000 OPASPS Put American 100 134 BATO 2023-08-18
O:GOOG230818P00133000 OPASPS Put American 100 133 BATO 2023-08-18
O:GOOG230818P00132000 OPASPS Put American 100 132 BATO 2023-08-18
O:GOOG230818P00131000 OPASPS Put American 100 131 BATO 2023-08-18
O:GOOG230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:GOOG230818P00129000 OPASPS Put American 100 129 BATO 2023-08-18
O:GOOG230818P00128000 OPASPS Put American 100 128 BATO 2023-08-18
O:GOOG230818P00127000 OPASPS Put American 100 127 BATO 2023-08-18
O:GOOG230818P00126000 OPASPS Put American 100 126 BATO 2023-08-18
O:GOOG230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:GOOG230818P00124000 OPASPS Put American 100 124 BATO 2023-08-18
O:GOOG230818P00123000 OPASPS Put American 100 123 BATO 2023-08-18
O:GOOG230818P00122000 OPASPS Put American 100 122 BATO 2023-08-18
O:GOOG230818P00121000 OPASPS Put American 100 121 BATO 2023-08-18
O:GOOG230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:GOOG230818P00119000 OPASPS Put American 100 119 BATO 2023-08-18
O:GOOG230818P00118000 OPASPS Put American 100 118 BATO 2023-08-18
O:GOOG230818P00117000 OPASPS Put American 100 117 BATO 2023-08-18
O:GOOG230818P00116000 OPASPS Put American 100 116 BATO 2023-08-18
O:GOOG230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:GOOG230818P00114000 OPASPS Put American 100 114 BATO 2023-08-18
O:GOOG230818P00113000 OPASPS Put American 100 113 BATO 2023-08-18
O:GOOG230818P00112000 OPASPS Put American 100 112 BATO 2023-08-18
O:GOOG230818P00111000 OPASPS Put American 100 111 BATO 2023-08-18
O:GOOG230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:GOOG230818P00109000 OPASPS Put American 100 109 BATO 2023-08-18
O:GOOG230818P00108000 OPASPS Put American 100 108 BATO 2023-08-18
O:GOOG230818P00107000 OPASPS Put American 100 107 BATO 2023-08-18
O:GOOG230818P00106000 OPASPS Put American 100 106 BATO 2023-08-18
O:GOOG230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:GOOG230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:GOOG230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:GOOG230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:GOOG230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:GOOG230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:GOOG230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:GOOG230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:GOOG230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:GOOG230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:GOOG230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:GOOG230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:GOOG230818C00185000 OCASPS Call American 100 185 BATO 2023-08-18
O:GOOG230811P00180000 OPASPS Put American 100 180 BATO 2023-08-11
O:GOOG230811P00175000 OPASPS Put American 100 175 BATO 2023-08-11
O:GOOG230811P00170000 OPASPS Put American 100 170 BATO 2023-08-11
O:GOOG230811P00165000 OPASPS Put American 100 165 BATO 2023-08-11
O:GOOG230811P00160000 OPASPS Put American 100 160 BATO 2023-08-11
O:GOOG230811P00155000 OPASPS Put American 100 155 BATO 2023-08-11
O:GOOG230811P00152500 OPASPS Put American 100 152.5 BATO 2023-08-11
O:GOOG230811P00150000 OPASPS Put American 100 150 BATO 2023-08-11
O:GOOG230811P00149000 OPASPS Put American 100 149 BATO 2023-08-11
O:GOOG230811P00148000 OPASPS Put American 100 148 BATO 2023-08-11
O:GOOG230811P00147000 OPASPS Put American 100 147 BATO 2023-08-11
O:GOOG230811P00146000 OPASPS Put American 100 146 BATO 2023-08-11
O:GOOG230811P00145000 OPASPS Put American 100 145 BATO 2023-08-11
O:GOOG230811P00144000 OPASPS Put American 100 144 BATO 2023-08-11
O:GOOG230811P00143000 OPASPS Put American 100 143 BATO 2023-08-11
O:GOOG230811P00142000 OPASPS Put American 100 142 BATO 2023-08-11
O:GOOG230811P00141000 OPASPS Put American 100 141 BATO 2023-08-11
O:GOOG230811P00140000 OPASPS Put American 100 140 BATO 2023-08-11
O:GOOG230811P00139000 OPASPS Put American 100 139 BATO 2023-08-11
O:GOOG230811P00138000 OPASPS Put American 100 138 BATO 2023-08-11
O:GOOG230811P00137000 OPASPS Put American 100 137 BATO 2023-08-11
O:GOOG230811P00136000 OPASPS Put American 100 136 BATO 2023-08-11
O:GOOG230811P00135000 OPASPS Put American 100 135 BATO 2023-08-11
O:GOOG230811P00134000 OPASPS Put American 100 134 BATO 2023-08-11
O:GOOG230811P00133000 OPASPS Put American 100 133 BATO 2023-08-11
O:GOOG230811P00132000 OPASPS Put American 100 132 BATO 2023-08-11
O:GOOG230811P00131000 OPASPS Put American 100 131 BATO 2023-08-11
O:GOOG230811P00130000 OPASPS Put American 100 130 BATO 2023-08-11
O:GOOG230811P00129000 OPASPS Put American 100 129 BATO 2023-08-11
O:GOOG230811P00128000 OPASPS Put American 100 128 BATO 2023-08-11
O:GOOG230811P00127000 OPASPS Put American 100 127 BATO 2023-08-11
O:GOOG230811P00126000 OPASPS Put American 100 126 BATO 2023-08-11
O:GOOG230811P00125000 OPASPS Put American 100 125 BATO 2023-08-11
O:GOOG230811P00124000 OPASPS Put American 100 124 BATO 2023-08-11
O:GOOG230811P00123000 OPASPS Put American 100 123 BATO 2023-08-11
O:GOOG230811P00122000 OPASPS Put American 100 122 BATO 2023-08-11
O:GOOG230811P00121000 OPASPS Put American 100 121 BATO 2023-08-11
O:GOOG230811P00120000 OPASPS Put American 100 120 BATO 2023-08-11
O:GOOG230811P00119000 OPASPS Put American 100 119 BATO 2023-08-11
O:GOOG230811P00118000 OPASPS Put American 100 118 BATO 2023-08-11
O:GOOG230811P00117000 OPASPS Put American 100 117 BATO 2023-08-11
O:GOOG230811P00116000 OPASPS Put American 100 116 BATO 2023-08-11
O:GOOG230811P00115000 OPASPS Put American 100 115 BATO 2023-08-11
O:GOOG230811P00114000 OPASPS Put American 100 114 BATO 2023-08-11
O:GOOG230811P00113000 OPASPS Put American 100 113 BATO 2023-08-11
O:GOOG230811P00112000 OPASPS Put American 100 112 BATO 2023-08-11
O:GOOG230811P00111000 OPASPS Put American 100 111 BATO 2023-08-11
O:GOOG230811P00110000 OPASPS Put American 100 110 BATO 2023-08-11
O:GOOG230811P00109000 OPASPS Put American 100 109 BATO 2023-08-11
O:GOOG230811P00108000 OPASPS Put American 100 108 BATO 2023-08-11
O:GOOG230811P00107000 OPASPS Put American 100 107 BATO 2023-08-11
O:GOOG230811P00106000 OPASPS Put American 100 106 BATO 2023-08-11
O:GOOG230811P00105000 OPASPS Put American 100 105 BATO 2023-08-11
O:GOOG230811P00100000 OPASPS Put American 100 100 BATO 2023-08-11
O:GOOG230811P00095000 OPASPS Put American 100 95 BATO 2023-08-11
O:GOOG230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:GOOG230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:GOOG230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:GOOG230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:GOOG230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:GOOG230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:GOOG230811C00180000 OCASPS Call American 100 180 BATO 2023-08-11
O:GOOG230811C00175000 OCASPS Call American 100 175 BATO 2023-08-11
O:GOOG230811C00170000 OCASPS Call American 100 170 BATO 2023-08-11
O:GOOG230811C00165000 OCASPS Call American 100 165 BATO 2023-08-11
O:GOOG230811C00160000 OCASPS Call American 100 160 BATO 2023-08-11
O:GOOG230811C00155000 OCASPS Call American 100 155 BATO 2023-08-11
O:GOOG230811C00152500 OCASPS Call American 100 152.5 BATO 2023-08-11
O:GOOG230811C00150000 OCASPS Call American 100 150 BATO 2023-08-11
O:GOOG230811C00149000 OCASPS Call American 100 149 BATO 2023-08-11
O:GOOG230811C00148000 OCASPS Call American 100 148 BATO 2023-08-11
O:GOOG230811C00147000 OCASPS Call American 100 147 BATO 2023-08-11
O:GOOG230811C00146000 OCASPS Call American 100 146 BATO 2023-08-11
O:GOOG230811C00145000 OCASPS Call American 100 145 BATO 2023-08-11
O:GOOG230811C00144000 OCASPS Call American 100 144 BATO 2023-08-11
O:GOOG230811C00143000 OCASPS Call American 100 143 BATO 2023-08-11
O:GOOG230811C00142000 OCASPS Call American 100 142 BATO 2023-08-11
O:GOOG230811C00141000 OCASPS Call American 100 141 BATO 2023-08-11
O:GOOG230811C00140000 OCASPS Call American 100 140 BATO 2023-08-11
O:GOOG230811C00139000 OCASPS Call American 100 139 BATO 2023-08-11
O:GOOG230811C00138000 OCASPS Call American 100 138 BATO 2023-08-11
O:GOOG230811C00137000 OCASPS Call American 100 137 BATO 2023-08-11
O:GOOG230811C00136000 OCASPS Call American 100 136 BATO 2023-08-11
O:GOOG230811C00135000 OCASPS Call American 100 135 BATO 2023-08-11
O:GOOG230811C00134000 OCASPS Call American 100 134 BATO 2023-08-11
O:GOOG230811C00133000 OCASPS Call American 100 133 BATO 2023-08-11
O:GOOG230811C00132000 OCASPS Call American 100 132 BATO 2023-08-11
O:GOOG230811C00131000 OCASPS Call American 100 131 BATO 2023-08-11
O:GOOG230811C00130000 OCASPS Call American 100 130 BATO 2023-08-11
O:GOOG230811C00129000 OCASPS Call American 100 129 BATO 2023-08-11
O:GOOG230811C00128000 OCASPS Call American 100 128 BATO 2023-08-11
O:GOOG230811C00127000 OCASPS Call American 100 127 BATO 2023-08-11
O:GOOG230811C00126000 OCASPS Call American 100 126 BATO 2023-08-11
O:GOOG230811C00125000 OCASPS Call American 100 125 BATO 2023-08-11
O:GOOG230811C00124000 OCASPS Call American 100 124 BATO 2023-08-11
O:GOOG230811C00123000 OCASPS Call American 100 123 BATO 2023-08-11
O:GOOG230811C00122000 OCASPS Call American 100 122 BATO 2023-08-11
O:GOOG230811C00121000 OCASPS Call American 100 121 BATO 2023-08-11
O:GOOG230811C00120000 OCASPS Call American 100 120 BATO 2023-08-11
O:GOOG230811C00119000 OCASPS Call American 100 119 BATO 2023-08-11
O:GOOG230811C00118000 OCASPS Call American 100 118 BATO 2023-08-11
O:GOOG230811C00117000 OCASPS Call American 100 117 BATO 2023-08-11
O:GOOG230811C00116000 OCASPS Call American 100 116 BATO 2023-08-11
O:GOOG230811C00115000 OCASPS Call American 100 115 BATO 2023-08-11
O:GOOG230811C00114000 OCASPS Call American 100 114 BATO 2023-08-11
O:GOOG230811C00113000 OCASPS Call American 100 113 BATO 2023-08-11
O:GOOG230811C00112000 OCASPS Call American 100 112 BATO 2023-08-11
O:GOOG230811C00111000 OCASPS Call American 100 111 BATO 2023-08-11
O:GOOG230811C00110000 OCASPS Call American 100 110 BATO 2023-08-11
O:GOOG230811C00109000 OCASPS Call American 100 109 BATO 2023-08-11
O:GOOG230811C00108000 OCASPS Call American 100 108 BATO 2023-08-11
O:GOOG230811C00107000 OCASPS Call American 100 107 BATO 2023-08-11
O:GOOG230811C00106000 OCASPS Call American 100 106 BATO 2023-08-11
O:GOOG230811C00105000 OCASPS Call American 100 105 BATO 2023-08-11
O:GOOG230811C00100000 OCASPS Call American 100 100 BATO 2023-08-11
O:GOOG230811C00095000 OCASPS Call American 100 95 BATO 2023-08-11
O:GOOG230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:GOOG230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:GOOG230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:GOOG230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:GOOG230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:GOOG230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:GOOG230804P00180000 OPASPS Put American 100 180 BATO 2023-08-04
O:GOOG230804P00175000 OPASPS Put American 100 175 BATO 2023-08-04
O:GOOG230804P00170000 OPASPS Put American 100 170 BATO 2023-08-04
O:GOOG230804P00165000 OPASPS Put American 100 165 BATO 2023-08-04
O:GOOG230804P00160000 OPASPS Put American 100 160 BATO 2023-08-04
O:GOOG230804P00155000 OPASPS Put American 100 155 BATO 2023-08-04
O:GOOG230804P00152500 OPASPS Put American 100 152.5 BATO 2023-08-04
O:GOOG230804P00150000 OPASPS Put American 100 150 BATO 2023-08-04
O:GOOG230804P00149000 OPASPS Put American 100 149 BATO 2023-08-04
O:GOOG230804P00148000 OPASPS Put American 100 148 BATO 2023-08-04
O:GOOG230804P00147000 OPASPS Put American 100 147 BATO 2023-08-04
O:GOOG230804P00146000 OPASPS Put American 100 146 BATO 2023-08-04
O:GOOG230804P00145000 OPASPS Put American 100 145 BATO 2023-08-04
O:GOOG230804P00144000 OPASPS Put American 100 144 BATO 2023-08-04
O:GOOG230804P00143000 OPASPS Put American 100 143 BATO 2023-08-04
O:GOOG230804P00142000 OPASPS Put American 100 142 BATO 2023-08-04
O:GOOG230804P00141000 OPASPS Put American 100 141 BATO 2023-08-04
O:GOOG230804P00140000 OPASPS Put American 100 140 BATO 2023-08-04
O:GOOG230804P00139000 OPASPS Put American 100 139 BATO 2023-08-04
O:GOOG230804P00138000 OPASPS Put American 100 138 BATO 2023-08-04
O:GOOG230804P00137000 OPASPS Put American 100 137 BATO 2023-08-04
O:GOOG230804P00136000 OPASPS Put American 100 136 BATO 2023-08-04
O:GOOG230804P00135000 OPASPS Put American 100 135 BATO 2023-08-04
O:GOOG230804P00134000 OPASPS Put American 100 134 BATO 2023-08-04
O:GOOG230804P00133000 OPASPS Put American 100 133 BATO 2023-08-04
O:GOOG230804P00132000 OPASPS Put American 100 132 BATO 2023-08-04
O:GOOG230804P00131000 OPASPS Put American 100 131 BATO 2023-08-04
O:GOOG230804P00130000 OPASPS Put American 100 130 BATO 2023-08-04
O:GOOG230804P00129000 OPASPS Put American 100 129 BATO 2023-08-04
O:GOOG230804P00128000 OPASPS Put American 100 128 BATO 2023-08-04
O:GOOG230804P00127000 OPASPS Put American 100 127 BATO 2023-08-04
O:GOOG230804P00126000 OPASPS Put American 100 126 BATO 2023-08-04
O:GOOG230804P00125000 OPASPS Put American 100 125 BATO 2023-08-04
O:GOOG230804P00124000 OPASPS Put American 100 124 BATO 2023-08-04
O:GOOG230804P00123000 OPASPS Put American 100 123 BATO 2023-08-04
O:GOOG230804P00122000 OPASPS Put American 100 122 BATO 2023-08-04
O:GOOG230804P00121000 OPASPS Put American 100 121 BATO 2023-08-04
O:GOOG230804P00120000 OPASPS Put American 100 120 BATO 2023-08-04
O:GOOG230804P00119000 OPASPS Put American 100 119 BATO 2023-08-04
O:GOOG230804P00118000 OPASPS Put American 100 118 BATO 2023-08-04
O:GOOG230804P00117000 OPASPS Put American 100 117 BATO 2023-08-04
O:GOOG230804P00116000 OPASPS Put American 100 116 BATO 2023-08-04
O:GOOG230804P00115000 OPASPS Put American 100 115 BATO 2023-08-04
O:GOOG230804P00114000 OPASPS Put American 100 114 BATO 2023-08-04
O:GOOG230804P00113000 OPASPS Put American 100 113 BATO 2023-08-04
O:GOOG230804P00112000 OPASPS Put American 100 112 BATO 2023-08-04
O:GOOG230804P00111000 OPASPS Put American 100 111 BATO 2023-08-04
O:GOOG230804P00110000 OPASPS Put American 100 110 BATO 2023-08-04
O:GOOG230804P00109000 OPASPS Put American 100 109 BATO 2023-08-04
O:GOOG230804P00108000 OPASPS Put American 100 108 BATO 2023-08-04
O:GOOG230804P00107000 OPASPS Put American 100 107 BATO 2023-08-04
O:GOOG230804P00106000 OPASPS Put American 100 106 BATO 2023-08-04
O:GOOG230804P00105000 OPASPS Put American 100 105 BATO 2023-08-04
O:GOOG230804P00100000 OPASPS Put American 100 100 BATO 2023-08-04
O:GOOG230804P00095000 OPASPS Put American 100 95 BATO 2023-08-04
O:GOOG230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:GOOG230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:GOOG230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:GOOG230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:GOOG230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:GOOG230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:GOOG230804C00180000 OCASPS Call American 100 180 BATO 2023-08-04
O:GOOG230804C00175000 OCASPS Call American 100 175 BATO 2023-08-04
O:GOOG230804C00170000 OCASPS Call American 100 170 BATO 2023-08-04
O:GOOG230804C00165000 OCASPS Call American 100 165 BATO 2023-08-04
O:GOOG230804C00160000 OCASPS Call American 100 160 BATO 2023-08-04
O:GOOG230804C00155000 OCASPS Call American 100 155 BATO 2023-08-04
O:GOOG230804C00152500 OCASPS Call American 100 152.5 BATO 2023-08-04
O:GOOG230804C00150000 OCASPS Call American 100 150 BATO 2023-08-04
O:GOOG230804C00149000 OCASPS Call American 100 149 BATO 2023-08-04
O:GOOG230804C00148000 OCASPS Call American 100 148 BATO 2023-08-04
O:GOOG230804C00147000 OCASPS Call American 100 147 BATO 2023-08-04
O:GOOG230804C00146000 OCASPS Call American 100 146 BATO 2023-08-04
O:GOOG230804C00145000 OCASPS Call American 100 145 BATO 2023-08-04
O:GOOG230804C00144000 OCASPS Call American 100 144 BATO 2023-08-04
O:GOOG230804C00143000 OCASPS Call American 100 143 BATO 2023-08-04
O:GOOG230804C00142000 OCASPS Call American 100 142 BATO 2023-08-04
O:GOOG230804C00141000 OCASPS Call American 100 141 BATO 2023-08-04
O:GOOG230804C00140000 OCASPS Call American 100 140 BATO 2023-08-04
O:GOOG230804C00139000 OCASPS Call American 100 139 BATO 2023-08-04
O:GOOG230804C00138000 OCASPS Call American 100 138 BATO 2023-08-04
O:GOOG230804C00137000 OCASPS Call American 100 137 BATO 2023-08-04
O:GOOG230804C00136000 OCASPS Call American 100 136 BATO 2023-08-04
O:GOOG230804C00135000 OCASPS Call American 100 135 BATO 2023-08-04
O:GOOG230804C00134000 OCASPS Call American 100 134 BATO 2023-08-04
O:GOOG230804C00133000 OCASPS Call American 100 133 BATO 2023-08-04
O:GOOG230804C00132000 OCASPS Call American 100 132 BATO 2023-08-04
O:GOOG230804C00131000 OCASPS Call American 100 131 BATO 2023-08-04
O:GOOG230804C00130000 OCASPS Call American 100 130 BATO 2023-08-04
O:GOOG230804C00129000 OCASPS Call American 100 129 BATO 2023-08-04
O:GOOG230804C00128000 OCASPS Call American 100 128 BATO 2023-08-04
O:GOOG230804C00127000 OCASPS Call American 100 127 BATO 2023-08-04
O:GOOG230804C00126000 OCASPS Call American 100 126 BATO 2023-08-04
O:GOOG230804C00125000 OCASPS Call American 100 125 BATO 2023-08-04
O:GOOG230804C00124000 OCASPS Call American 100 124 BATO 2023-08-04
O:GOOG230804C00123000 OCASPS Call American 100 123 BATO 2023-08-04
O:GOOG230804C00122000 OCASPS Call American 100 122 BATO 2023-08-04
O:GOOG230804C00121000 OCASPS Call American 100 121 BATO 2023-08-04
O:GOOG230804C00120000 OCASPS Call American 100 120 BATO 2023-08-04
O:GOOG230804C00119000 OCASPS Call American 100 119 BATO 2023-08-04
O:GOOG230804C00118000 OCASPS Call American 100 118 BATO 2023-08-04
O:GOOG230804C00117000 OCASPS Call American 100 117 BATO 2023-08-04
O:GOOG230804C00116000 OCASPS Call American 100 116 BATO 2023-08-04
O:GOOG230804C00115000 OCASPS Call American 100 115 BATO 2023-08-04
O:GOOG230804C00114000 OCASPS Call American 100 114 BATO 2023-08-04
O:GOOG230804C00113000 OCASPS Call American 100 113 BATO 2023-08-04
O:GOOG230804C00112000 OCASPS Call American 100 112 BATO 2023-08-04
O:GOOG230804C00111000 OCASPS Call American 100 111 BATO 2023-08-04
O:GOOG230804C00110000 OCASPS Call American 100 110 BATO 2023-08-04
O:GOOG230804C00109000 OCASPS Call American 100 109 BATO 2023-08-04
O:GOOG230804C00108000 OCASPS Call American 100 108 BATO 2023-08-04
O:GOOG230804C00107000 OCASPS Call American 100 107 BATO 2023-08-04
O:GOOG230804C00106000 OCASPS Call American 100 106 BATO 2023-08-04
O:GOOG230804C00105000 OCASPS Call American 100 105 BATO 2023-08-04
O:GOOG230804C00100000 OCASPS Call American 100 100 BATO 2023-08-04
O:GOOG230804C00095000 OCASPS Call American 100 95 BATO 2023-08-04
O:GOOG230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:GOOG230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:GOOG230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:GOOG230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:GOOG230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:GOOG230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
News Stream
News Specialty ETFs
Looking For Hands-Off Profits? Discover How Option-Based ETFs Can Work For You
If you've been investing or trading for a while, you've probably heard of or dabbled with option trading. Many traders are drawn to option trading because of the ability to make more money quickly compared to traditional stock trading.But, options are inherently more risky than buying common stock, and most retail investors lose money over time trading option contracts. But, there are other ways to make money through options rather than buying and trading them yourself. Also Read: MicroStrategy’s Winning Streak: How Bitcoin Holdings Sparked a $1.92B Blow ...Full story available on Benzinga.com
Benzinga • 2w ago
News News
Trump's DJT Stock Predicted To Struggle In Options Market, Tastytrade CEO Says, 'The Puts Are About Three Times More Expensive Than The Calls'
Tom Sosnoff, CEO of Tastytrade, predicts a challenging road for Trump Media And Technology Group’s stock (NASDAQ:DJT), with significant downside potential. What Happened: Sosnoff shared his insights on the future of Trump Media & Technology Group’s stock during CNBC’s “Last Call” on Monday. “It’s being priced right in the next 80 days with almost $30 of downside,” Sosnoff said, highlighting the cost disparity between puts and calls for DJT stock. “The puts are about three times more expensive than the calls.” "It's being priced right in the next 80 days with almost $30 of downside," says @tastytrade CEO Tom Sosnoff on $DJT. "The puts are about three times more expensive than the calls." pic.twitter.com/AZm9644Ozb — Last Call (@LastCallCNBC) April 1, 2024 See Also: Full story available on Benzinga.com
Benzinga • 3w ago
Analyst Analyst Color
Investors Eye Next Moves After Stellar Quarter For S&P 500: Option Demand For 'Black Swan Events' Rises
Following a robust first quarter that marked one of the S&P 500 Index’s best starts in decades, investors are contemplating their next steps amid an all-time market high. According to Bloomberg, the recent behavior in the options market reveals a preference for extreme volatility hedges over minor correction protections. Rocky Fishman, founder of derivatives analytical firm Asym 500, says the lack of interest in basic hedging contrasts with the growing demand for protection against severe market swings. This suggests that while traders are not overly worried about minor market dips, there’s an underlying anxiety about unforeseen risks that could destabilize the bull market’s momentum. Economic Optimism Fuels Market Gains Experts highlight how positive economic ...Full story available on Benzinga.com
Benzinga • 3w ago
News News
Bitcoin Options On Horizon? Grayscale Pushes For Regulatory Approval
Crypto asset manager Grayscale Investments is advocating for the U.S. Securities and Exchange Commission (SEC) to approve options trading on its Bitcoin (CRYPTO: BTC) ETF, aiming to diversify its investor base. What Happened: Grayscale CEO Michael Sonnenshein recently highlighted the importance of granting options on the Grayscale Bitcoin Trust (OTC: GBTC) arguing that a denial would unjustly affect its shareholders, Reuters reported. This plea comes despite the SEC's history of approving options for ETFs linked to Bitcoin futures. "It is vital to the interests of GBTC and all spot Bitcoin [exchange-traded product] investors to access exchange-listed options on GBTC and other spot Bitcoin ETPs," Sonnenshein emphasized. This request is set against the backdrop of Bitcoin's impressive performance, with the cryptocurrency eyeing ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Quadruple Witching: Could Volatile Trading Spook Markets Friday?
Although Halloween is six weeks past, the witches are out on Friday. It’s quadruple witching day in the markets, when the expiry of a number of derivatives contracts can have an unnerving impact on trading. Quadruple witching is the simultaneous expiry of stock options, index futures, index futures options and single stock futures contracts. The last of these hasn’t traded in the U.S. since 2020, so it’s now more accurately triple witching. The event occurs quarterly on the third Fridays in March, June, September and December and can cause abnormal trading volumes and market volatility as derivatives traders rush to close out their contracts — often involving the purchases of large volumes of stocks to cover contract positions. On Friday, just one hour after the market open, trading volume on the Dow was already nearly half of that of the previous session’s total — and Thursday’s total saw the largest volume of trade on the Dow since mid-September. The SPDR Dow Jones ...Full story available on Benzinga.com
Benzinga • 4mo ago
News News
Alibaba Rival Praised By Jack Ma Faces Investor Doubt As Whales Place Bearish Bets In Options Surge
The recent frenzy surrounding the stock options of PDD Holdings (NASDAQ:PDD) has raised eyebrows among market observers. The latest developments suggest that a considerable portion of investors are betting on a bearish market sentiment. What Happened: Whales, or wealthy investors, have shown a noticeably pessimistic stance on PDD Holdings, even though it recently beat rival Alibaba Group Holding Ltd. (NYSE:BABA) to become China’s most valuable e-commerce company. An evaluation of the options history for PDD Holdings revealed 25 trades. 48% of these investors opened trades with bullish expectations, while the remaining 52% demonstrated a bearish outlook. "Temu may not be able to offer its current low prices indefinitely, which could result in the erosion of its key value proposition," wrote Morgan Stanley analysts in a recent report entitled "The Temu Effect." ...Full story available on Benzinga.com
Benzinga • 4mo ago
Stocks Short Sellers
Did Hamas 'Insider Trade' Their Israel Attacks? Researchers Uncover Unusual Stock Activity Ahead Of October 7 War
An academic study by New York University’s Robert J. Jackson, Jr. and Columbia University’s Joshua Mitts published on Dec. 4 uncovers a troubling pattern in the financial markets: traders potentially capitalizing on foreknowledge of terrorist attacks. The study meticulously documents unusual trading patterns in Israeli company stocks and ETFs before the Hamas attack on Oct. 7, 2023, raising serious ethical and legal concerns. Unprecedented Short Selling Activity In Israel-Linked Stock ETF Researchers revealed that the iShares MSCI Israel ETF (NYSE:EIS) witnessed a significant and atypical surge in short selling just five days prior to the Oct. 7 attack. This phenomenon was not just statistically unusual but also economically significant, with nearly all off-exchange trading volume on Oct. 2 reported to FINRA consisting of short selling, as the study showed. Jackson, Jr., Robert J. and Mitts, Joshua, Trading ...Full story available on Benzinga.com
Benzinga • 4mo ago
News Long Ideas
Options Trader Sees Lucid Group Trading Higher Through November Expiration
Lucid Group, Inc. (NASDAQ: LCID) recently reported downbeat sales results for its third quarter. On CNBC’s  "Options Action,"  Mike Khouw of Optimize Advisors said Lucid traded at 1.5x its average daily call volume on Monday. Don’t forget to check out our premarket coverage here There was a ...
Benzinga • 5mo ago
Analyst Analyst Color
Contrarian Moves: Retail Traders Intensify Market Crash Bets As Put Option Activity Surges
Major equity indices have enjoyed substantial gains in November so far. In the first week of the month, the SPDR S&P 500 ETF Trust (NYSE:SPY) recorded a 4% increase. The tech-heavy Invesco QQQ Trust (NASDAQ:QQQ) outperformed with a 5% rally. The catalyst for this bullish movement was a dovish Federal Reserve meeting. It was also weaker-than-expected job growth figures from the previous month. As a result, speculators began raising bets on potential rate cuts by the Fed in 2024. According to the CME Group’s FedWatch tool, retail traders are now pricing in a full percentage point of rate cuts through December 2024. Beneath the surface of these gains lies a growing divide in market sentiment. Retail traders are showing signs of caution despite the overall bullish trend. Retail traders traditionally tend to be more sensitive to short-term market trends. Improving risk sentiment and rising expectations of a ...Full story available on Benzinga.com
Benzinga • 5mo ago
News Long Ideas
Options Trader Sees AT&T Trading Above This Level By January Expiration
AT&T Inc. (NYSE: T) is scheduled to release earnings for the latest quarter on Thursday, Oct. 19. On CNBC’s "Options Action," Mike Khouw of Optimize Advisors said options markets are implying a move of around +/-5% in AT&T’s stock post ...
Benzinga • 6mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT