METALS

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Silver (one troy ounce) - Mexican peso XAGMXN
➤ 462.764
 0.1353 -1.06 -4.27 12.52 3.66 19:10 2024-04-29
Silver (one troy ounce) - Saudi riyal XAGSAR
➤ 101.919
 0.1415 -0.05 -4.16 9.19 9.92 19:10 2024-04-29
Gold (one troy ounce) - Brazilian real XAUBRL
➤ 11951.8
 0.0748 -0.02 -3.92 6.5 20.2 19:10 2024-04-29
Gold (one troy ounce) - Canadian dollar XAUCAD
➤ 3193.04
 0.0580 0.03 -2.9 5.18 17.05 19:10 2024-04-29
Gold (one troy ounce) - Euro XAUEUR
➤ 2179.65
 0.0610 -0.1 -2.87 4.96 21.55 19:10 2024-04-29
Gold (one troy ounce) - Mexican peso XAUMXN
➤ 39785.2
 0.0390 -0.83 -2.07 7.54 11.56 19:10 2024-04-29
Gold (one troy ounce) - Russian rouble XAURUB
➤ 218276
 0.0908 1.38 -3.66 4.27 34.7 19:10 2024-04-29
Gold (one troy ounce) - Chinese yuan XAUCNY
➤ 16901.3
 0.0208 -0.15 -2.16 4.62 22.78 19:09 2024-04-29
Gold (one troy ounce) - Pound sterling XAUGBP
➤ 1859.45
 -0.0161 -0.42 -3.47 5.11 17.61 19:09 2024-04-29
Gold (one troy ounce) - Australian dollar XAUAUD
➤ 3557.7
 0.0018 -0.37 -4.41 3.48 17.91 19:09 2024-04-29
Gold (one troy ounce) - Argentine peso XAUARS
➤ 2046800
 0.0207 0.08 -1.56 6.47 367.72 19:09 2024-04-29
Gold (one troy ounce) - South African rand XAUZAR
➤ 43543.4
 -0.0041 -0.9 -4.11 3.39 20.21 19:09 2024-04-29
Silver (one troy ounce) - Russian rouble XAGRUB
➤ 2536.45
 0.0452 1.14 -5.83 9.09 25.16 19:09 2024-04-29
Silver (one troy ounce) - Euro XAGEUR
➤ 25.3338
 0.0731 -0.3 -5.04 9.77 12.95 19:09 2024-04-29
Silver (one troy ounce) - Pound sterling XAGGBP
➤ 21.625
 0.0000 -0.58 -5.63 9.92 9.38 19:09 2024-04-29
Silver (one troy ounce) - Japanese yen XAGJPY
➤ 4233.64
 0.0746 -1.65 -3.12 13.04 25.47 19:09 2024-04-29
Gold (one troy ounce) - Japanese yen XAUJPY
➤ 363915
 -0.0755 -1.53 -0.91 8.07 34.78 19:08 2024-04-29
Gold (one troy ounce) - Saudi riyal XAUSAR
➤ 8754.37
 -0.0207 -0 -1.99 4.37 18.29 19:08 2024-04-29
Gold (one troy ounce) - Turkish lira XAUTRY
➤ 76042.4
 -0.0610 -0.15 -2.59 4.28 95.84 19:08 2024-04-29
Silver (one troy ounce) - South African rand XAGZAR
➤ 506.241
 -0.0064 -1.09 -6.27 8.17 11.81 19:08 2024-04-29
Silver (one troy ounce) - United States Dollar Silver
➤ 27.1367
 0.0094 -0.27 -4.44 9.18 8.86 19:08 2024-04-29
Gold (one troy ounce) - United States Dollar Gold
➤ 2334.35
 -0.0004 -0.07 -2.26 4.36 17.12 19:08 2024-04-29
Silver (one troy ounce) - Australian dollar XAGAUD
➤ 41.3589
 0.0030 -0.56 -6.55 8.27 9.66 19:08 2024-04-29
Silver (one troy ounce) - Argentine peso XAGARS
➤ 23790.5
 -0.0118 -0.13 -3.77 11.39 334.61 19:08 2024-04-29
Silver (one troy ounce) - Indian rupee XAGINR
➤ 2264.01
 0.0525 -0.24 -4.36 9.3 11.31 19:08 2024-04-29
Silver (one troy ounce) - Turkish lira XAGTRY
➤ 882.137
 -0.0126 -0.36 -4.95 9.51 81.51 19:08 2024-04-29
Silver (one troy ounce) - Brazilian real XAGBRL
➤ 138.845
 0.0644 -0.28 -6.04 11.42 11.69 19:08 2024-04-29
Gold (one troy ounce) - Hong Kong dollar XAUHKD
➤ 18271.5
 -0.0004 -0.11 -2.34 4.35 16.79 19:08 2024-04-29
Gold (one troy ounce) - Indian rupee XAUINR
➤ 194774
 -0.0683 -0.03 -2.16 4.48 19.67 19:07 2024-04-29
Silver (one troy ounce) - South Korean won XAGKRW
➤ 37318.6
 0.0468 -0.48 -4.12 11.54 12.15 19:07 2024-04-29
Silver (one troy ounce) - Chinese yuan XAGCNY
➤ 196.449
 0.0500 -0.36 -4.32 9.44 14.09 19:07 2024-04-29
Silver (one troy ounce) - Hong Kong dollar XAGHKD
➤ 212.388
 0.0237 -0.31 -4.52 9.16 8.55 19:07 2024-04-29
Silver (one troy ounce) - Canadian dollar XAGCAD
➤ 37.1149
 0.0266 -0.11 -5.04 10.03 8.77 19:05 2024-04-29
Gold (one troy ounce) - South Korean won XAUKRW
➤ 3212960
 -0.0018 -0.19 -1.92 6.6 20.7 19:05 2024-04-29
Gold (one troy ounce) - Thai baht XAUTHB
➤ 86489.2
 -0.0145 0.09 -1.85 7.46 27.35 13:31 2024-04-29
XAUEUR:AFX
➤ 1892.6
 0 0 0 0 14:59 2024-02-01
XAGUSD:AFX
➤ 22.9713
 0 0 0 0 14:58 2024-02-01
Next