MÉTAUX

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Silver (one troy ounce) - Argentine peso XAGARS
25856.9
-0.0564 -3.55 -7.59 -1.59 293.39 09:22 2024-07-25
Gold (one troy ounce) - Australian dollar XAUAUD
3634.37
-0.0215 -0.41 -0.65 4.82 25.28 09:22 2024-07-25
Gold (one troy ounce) - Brazilian real XAUBRL
13417.4
-0.0207 -1.09 -0.66 5.11 45.28 09:22 2024-07-25
Gold (one troy ounce) - Canadian dollar XAUCAD
3282.26
-0.0147 -0.94 -2.47 3.83 27.53 09:22 2024-07-25
Gold (one troy ounce) - Chinese yuan XAUCNY
17152.9
-0.0289 -1.53 -3.77 2.36 22.46 09:22 2024-07-25
Gold (one troy ounce) - Euro XAUEUR
2187.06
-0.0182 -1.19 -2.64 1.38 24.01 09:22 2024-07-25
Gold (one troy ounce) - Pound sterling XAUGBP
1841.15
-0.0321 -1 -2.62 0.77 20.91 09:22 2024-07-25
Gold (one troy ounce) - Hong Kong dollar XAUHKD
18515.8
-0.0175 -1.16 -3.6 2.65 21.32 09:22 2024-07-25
Gold (one troy ounce) - Indian rupee XAUINR
198600
-0.0279 -1.13 -3.42 2.97 24.37 09:22 2024-07-25
Gold (one troy ounce) - Japanese yen XAUJPY
362003
-0.0251 -1.97 -5.69 -2.59 30.65 09:22 2024-07-25
Gold (one troy ounce) - South Korean won XAUKRW
3279040
-0.0238 -1.21 -3.26 2.54 31.23 09:22 2024-07-25
Gold (one troy ounce) - Mexican peso XAUMXN
43902.6
0.0276 -0.34 0.56 3.69 33.37 09:22 2024-07-25
Gold (one troy ounce) - Russian rouble XAURUB
202571
-0.0220 -2.08 -6.54 2.7 15.21 09:22 2024-07-25
Gold (one troy ounce) - Saudi riyal XAUSAR
8900.77
-0.0247 -1.08 -3.56 2.68 21.48 09:22 2024-07-25
Gold (one troy ounce) - Thai baht XAUTHB
85847.8
-0.0104 -0.96 -2.76 0.91 27.28 09:22 2024-07-25
Gold (one troy ounce) - Turkish lira XAUTRY
78515.8
-0.0175 -0.72 -3.87 2.95 49.91 09:22 2024-07-25
Gold (one troy ounce) - United States Dollar Gold
2372.52
-0.0188 -1.09 -3.59 2.68 21.43 09:22 2024-07-25
Gold (one troy ounce) - Argentine peso XAUARS
2201840
-0.0220 -1.08 -3.05 4.6 315.83 09:22 2024-07-25
Silver (one troy ounce) - South African rand XAGZAR
515.516
-0.0537 -2.8 -6.56 -2.62 20.15 09:22 2024-07-25
Silver (one troy ounce) - Australian dollar XAGAUD
42.6715
-0.0763 -2.92 -5.28 -1.37 18.68 09:22 2024-07-25
Silver (one troy ounce) - Brazilian real XAGBRL
157.565
-0.0567 -3.56 -5.31 -1.1 37.45 09:22 2024-07-25
Silver (one troy ounce) - Canadian dollar XAGCAD
38.5451
-0.0513 -3.4 -7.03 -2.32 20.66 09:22 2024-07-25
Silver (one troy ounce) - Chinese yuan XAGCNY
201.431
-0.0640 -3.99 -8.27 -3.69 15.87 09:22 2024-07-25
Silver (one troy ounce) - Euro XAGEUR
25.6753
-0.0962 -3.68 -7.17 -4.59 17.35 09:22 2024-07-25
Silver (one troy ounce) - Pound sterling XAGGBP
21.62
-0.0693 -3.5 -7.18 -5.18 14.53 09:22 2024-07-25
Silver (one troy ounce) - Hong Kong dollar XAGHKD
217.376
-0.0811 -3.66 -8.09 -3.41 14.85 09:22 2024-07-25
Silver (one troy ounce) - Indian rupee XAGINR
2332.23
-0.0620 -3.6 -7.94 -3.12 17.78 09:22 2024-07-25
Silver (one troy ounce) - Japanese yen XAGJPY
4250.05
-0.0866 -4.45 -10.09 -8.33 23.86 09:22 2024-07-25
Silver (one troy ounce) - South Korean won XAGKRW
38506.9
-0.0589 -3.67 -7.79 -3.52 24.15 09:22 2024-07-25
Silver (one troy ounce) - Mexican peso XAGMXN
515.566
-0.0063 -2.83 -4.14 -2.44 26.17 09:22 2024-07-25
Silver (one troy ounce) - Russian rouble XAGRUB
2378.86
-0.0563 -4.52 -10.91 -3.37 9 09:22 2024-07-25
Silver (one troy ounce) - Saudi riyal XAGSAR
104.525
-0.0617 -3.55 -8.07 -3.4 14.94 09:22 2024-07-25
Silver (one troy ounce) - Turkish lira XAGTRY
919.222
-0.0604 -3.19 -8.35 -3.16 40.33 09:22 2024-07-25
Silver (one troy ounce) - United States Dollar Silver
27.8538
-0.0838 -3.6 -8.08 -3.37 14.92 09:22 2024-07-25
Gold (one troy ounce) - South African rand XAUZAR
43898.6
-0.0192 -0.31 -1.97 3.5 26.88 09:22 2024-07-25
XAUEUR:AFX
1892.6
0 0 0 0 14:59 2024-02-01
XAGUSD:AFX
22.9713
0 0 0 0 14:58 2024-02-01