Retour

Lowe's Companies Inc.

LOW /
➤ 229.78 SPOT 0.00%Day: 0%Week: -0.09%Month: -9.21%YoY: 12.31%
2024-04-26 23:51:01 (UTC)
Stats
Last 5 days
26-04
25-04
24-04
23-04
22-04
Last
229.78
227.355
229.62
233.679
231.005
Variance
0.9%
-1.02%
-1.73%
1.16%
0.44%
Open
227.721
229.697
233.674
231.005
229.995
Highest
233.173
230.647
234
235.033
232.969
Lowest
233.106
230.559
234
234.931
232.9
History
PeriodVarhighestlowest
1 week
-0.09%
232.969
230.559
1 month
-8.63%
265.539
230.08
3 month
8.5%
212.696
209.81
6 month
24.3%
185.45
181.85
1 year
14.53%
204.83
181.85
3 year
14.85%
201.13
170.12
5 year
105.12%
112.51
60
10 year
393.09%
47.195
44.13
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-01 2023-08-30 UNPUB UNPUB
Assets 45,917,000,000 44,521,000,000 UNPUB UNPUB
Current Assets 23,918,000,000 22,236,000,000 UNPUB UNPUB
Current Liabilities 19,210,000,000 17,612,000,000 UNPUB UNPUB
Equity -14,710,000,000 -14,732,000,000 UNPUB UNPUB
Equity Attributable To Noncontrolling Interest 0 0 UNPUB UNPUB
Equity Attributable To Parent -14,710,000,000 -14,732,000,000 UNPUB UNPUB
Liabilities 60,627,000,000 59,253,000,000 UNPUB UNPUB
Liabilities And Equity 45,917,000,000 44,521,000,000 UNPUB UNPUB
Noncurrent Assets 21,999,000,000 22,285,000,000 UNPUB UNPUB
Noncurrent Liabilities 41,417,000,000 41,641,000,000 UNPUB UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-01 2023-08-30 UNPUB UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 1,602,000,000 544,000,000 UNPUB UNPUB
Net Cash Flow, Continuing 1,602,000,000 544,000,000 UNPUB UNPUB
Net Cash Flow From Financing Activities -200,000,000 -2,907,000,000 UNPUB UNPUB
Net Cash Flow From Financing Activities, Continuing -200,000,000 -2,907,000,000 UNPUB UNPUB
Net Cash Flow From Investing Activities -304,000,000 -411,000,000 UNPUB UNPUB
Net Cash Flow From Investing Activities, Continuing -304,000,000 -411,000,000 UNPUB UNPUB
Net Cash Flow From Operating Activities 2,106,000,000 3,862,000,000 UNPUB UNPUB
Net Cash Flow From Operating Activities, Continuing 2,106,000,000 3,862,000,000 UNPUB UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-01 2023-08-30 UNPUB UNPUB
Comprehensive Income/Loss 2,257,000,000 2,675,000,000 UNPUB UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 UNPUB UNPUB
Comprehensive Income/Loss Attributable To Parent 2,257,000,000 2,675,000,000 UNPUB UNPUB
Other Comprehensive Income/Loss -3,000,000 2,000,000 UNPUB UNPUB
Other Comprehensive Income/Loss Attributable To Parent -3,000,000 2,000,000 UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-01 2023-08-30 UNPUB UNPUB
Basic Earnings Per Share 4 5 UNPUB UNPUB
Benefits Costs and Expenses 19,408,000,000 21,411,000,000 UNPUB UNPUB
Cost Of Revenue 14,820,000,000 16,557,000,000 UNPUB UNPUB
Costs And Expenses 19,408,000,000 21,411,000,000 UNPUB UNPUB
Diluted Earnings Per Share 4 5 UNPUB UNPUB
Gross Profit 7,527,000,000 8,399,000,000 UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 2,260,000,000 2,673,000,000 UNPUB UNPUB
Income/Loss From Continuing Operations Before Tax 2,939,000,000 3,545,000,000 UNPUB UNPUB
Income Tax Expense/Benefit 679,000,000 872,000,000 UNPUB UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 2,260,000,000 2,673,000,000 UNPUB UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 UNPUB UNPUB
Net Income/Loss Attributable To Parent 2,260,000,000 2,673,000,000 UNPUB UNPUB
Net Income/Loss Available To Common Stockholders, Basic 2,254,000,000 2,666,000,000 UNPUB UNPUB
Operating Expenses 4,239,000,000 4,513,000,000 UNPUB UNPUB
Operating Income/Loss 3,288,000,000 3,886,000,000 UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 6,000,000 7,000,000 UNPUB UNPUB
Preferred Stock Dividends And Other Adjustments 6,000,000 7,000,000 UNPUB UNPUB
Revenues 22,347,000,000 24,956,000,000 UNPUB UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-26 2022-08-25 2022-11-23 2023-03-27
Assets 49,725,000,000 46,725,000,000 46,973,000,000 43,708,000,000
Current Assets 25,611,000,000 22,667,000,000 24,991,000,000 21,442,000,000
Current Liabilities 21,831,000,000 20,366,000,000 20,876,000,000 19,511,000,000
Equity -6,877,000,000 -8,442,000,000 -12,868,000,000 -14,254,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -6,877,000,000 -8,442,000,000 -12,868,000,000 -14,254,000,000
Liabilities 56,602,000,000 55,167,000,000 59,841,000,000 57,962,000,000
Liabilities And Equity 49,725,000,000 46,725,000,000 46,973,000,000 43,708,000,000
Noncurrent Assets 24,114,000,000 24,058,000,000 21,982,000,000 22,266,000,000
Noncurrent Liabilities 0 0 38,965,000,000 38,451,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-26 2022-08-25 2022-11-23 2023-03-27
Exchange Gains/Losses 0 0 -32,000,000 -16,000,000
Net Cash Flow 2,281,000,000 -1,932,000,000 1,710,000,000 215,000,000
Net Cash Flow, Continuing 2,281,000,000 -1,932,000,000 1,742,000,000 231,000,000
Net Cash Flow From Financing Activities -386,000,000 -4,568,000,000 22,000,000 -7,049,000,000
Net Cash Flow From Financing Activities, Continuing -386,000,000 -4,568,000,000 22,000,000 -7,049,000,000
Net Cash Flow From Investing Activities -310,000,000 -399,000,000 -406,000,000 -1,309,000,000
Net Cash Flow From Investing Activities, Continuing -310,000,000 -399,000,000 -406,000,000 -1,309,000,000
Net Cash Flow From Operating Activities 2,977,000,000 3,035,000,000 2,126,000,000 8,589,000,000
Net Cash Flow From Operating Activities, Continuing 2,977,000,000 3,035,000,000 2,126,000,000 8,589,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-26 2022-08-25 2022-11-23 2023-03-27
Comprehensive Income/Loss 2,533,000,000 2,965,000,000 157,000,000 6,780,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,533,000,000 2,965,000,000 157,000,000 6,780,000,000
Other Comprehensive Income/Loss 200,000,000 -27,000,000 3,000,000 343,000,000
Other Comprehensive Income/Loss Attributable To Parent 200,000,000 -27,000,000 3,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-26 2022-08-25 2022-11-23 2023-03-27
Basic Earnings Per Share 4 5 0 10
Benefits Costs and Expenses 20,600,000,000 23,511,000,000 22,850,000,000 88,023,000,000
Cost Of Revenue 15,609,000,000 18,343,000,000 15,661,000,000 64,802,000,000
Costs And Expenses 20,600,000,000 23,511,000,000 22,850,000,000 88,023,000,000
Diluted Earnings Per Share 4 5 0 10
Gross Profit 8,050,000,000 9,133,000,000 7,818,000,000 32,257,000,000
Income/Loss From Continuing Operations After Tax 2,333,000,000 2,992,000,000 154,000,000 6,437,000,000
Income/Loss From Continuing Operations Before Tax 3,059,000,000 3,965,000,000 629,000,000 9,036,000,000
Income Tax Expense/Benefit 726,000,000 973,000,000 475,000,000 2,599,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 2,333,000,000 2,992,000,000 154,000,000 6,437,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,333,000,000 2,992,000,000 154,000,000 6,437,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,325,000,000 2,983,000,000 152,000,000 6,416,000,000
Operating Expenses 4,748,000,000 4,904,000,000 6,894,000,000 22,098,000,000
Operating Income/Loss 3,302,000,000 4,229,000,000 924,000,000 10,159,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 8,000,000 9,000,000 2,000,000 21,000,000
Preferred Stock Dividends And Other Adjustments 8,000,000 9,000,000 2,000,000 21,000,000
Revenues 23,659,000,000 27,476,000,000 23,479,000,000 97,059,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-27 2021-08-26 2021-11-24 2022-03-21
Assets 51,200,000,000 49,404,000,000 49,400,000,000 44,640,000,000
Current Assets 26,816,000,000 25,083,000,000 24,849,000,000 20,060,000,000
Current Liabilities 22,892,000,000 21,664,000,000 20,834,000,000 19,668,000,000
Equity 445,000,000 -175,000,000 -1,576,000,000 -4,816,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 445,000,000 -175,000,000 -1,576,000,000 -4,816,000,000
Liabilities 50,755,000,000 49,579,000,000 50,976,000,000 49,456,000,000
Liabilities And Equity 51,200,000,000 49,404,000,000 49,400,000,000 44,640,000,000
Noncurrent Assets 24,384,000,000 24,321,000,000 24,551,000,000 24,580,000,000
Noncurrent Liabilities 0 0 30,142,000,000 29,788,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-27 2021-08-26 2021-11-24 2022-03-21
Exchange Gains/Losses 7,000,000 -3,000,000 -1,000,000 -8,000,000
Net Cash Flow 2,002,000,000 -1,857,000,000 1,286,000,000 -3,557,000,000
Net Cash Flow, Continuing 1,995,000,000 -1,854,000,000 1,287,000,000 -3,549,000,000
Net Cash Flow From Financing Activities -2,020,000,000 -2,907,000,000 -1,464,000,000 -12,016,000,000
Net Cash Flow From Financing Activities, Continuing -2,020,000,000 -2,907,000,000 -1,464,000,000 -12,016,000,000
Net Cash Flow From Investing Activities -477,000,000 -1,368,000,000 485,000,000 -1,646,000,000
Net Cash Flow From Investing Activities, Continuing -477,000,000 -1,368,000,000 485,000,000 -1,646,000,000
Net Cash Flow From Operating Activities 4,492,000,000 2,421,000,000 2,266,000,000 10,113,000,000
Net Cash Flow From Operating Activities, Continuing 4,492,000,000 2,421,000,000 2,266,000,000 10,113,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-27 2021-08-26 2021-11-24 2022-03-21
Comprehensive Income/Loss 2,446,000,000 2,964,000,000 1,955,000,000 8,542,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,446,000,000 2,964,000,000 1,955,000,000 8,542,000,000
Other Comprehensive Income/Loss 125,000,000 -54,000,000 59,000,000 100,000,000
Other Comprehensive Income/Loss Attributable To Parent 125,000,000 -54,000,000 59,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-27 2021-08-26 2021-11-24 2022-03-21
Basic Earnings Per Share 3 4 3 12
Benefits Costs and Expenses 21,388,000,000 23,576,000,000 20,352,000,000 85,042,000,000
Cost Of Revenue 16,292,000,000 18,258,000,000 15,331,000,000 64,194,000,000
Costs And Expenses 21,388,000,000 23,576,000,000 20,352,000,000 85,042,000,000
Diluted Earnings Per Share 3 4 3 12
Gross Profit 8,130,000,000 9,312,000,000 7,587,000,000 32,056,000,000
Income/Loss From Continuing Operations After Tax 2,321,000,000 3,018,000,000 1,896,000,000 8,442,000,000
Income/Loss From Continuing Operations Before Tax 3,034,000,000 3,994,000,000 2,566,000,000 11,208,000,000
Income Tax Expense/Benefit 713,000,000 976,000,000 670,000,000 2,766,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 2,321,000,000 3,018,000,000 1,896,000,000 8,442,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,321,000,000 3,018,000,000 1,896,000,000 8,442,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,312,000,000 3,007,000,000 1,889,000,000 8,409,000,000
Operating Expenses 4,885,000,000 5,102,000,000 4,798,000,000 19,963,000,000
Operating Income/Loss 3,245,000,000 4,210,000,000 2,789,000,000 12,093,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 9,000,000 11,000,000 7,000,000 33,000,000
Preferred Stock Dividends And Other Adjustments 9,000,000 11,000,000 7,000,000 33,000,000
Revenues 24,422,000,000 27,570,000,000 22,918,000,000 96,250,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-28 2020-08-26 2020-11-25 2021-03-22
Assets 45,832,000,000 51,763,000,000 50,880,000,000 46,735,000,000
Current Assets 21,926,000,000 27,717,000,000 26,916,000,000 22,326,000,000
Current Liabilities 18,325,000,000 21,370,000,000 19,564,000,000 18,730,000,000
Equity 1,716,000,000 4,356,000,000 4,073,000,000 1,437,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,716,000,000 4,356,000,000 4,073,000,000 1,437,000,000
Liabilities 44,116,000,000 47,407,000,000 46,807,000,000 45,298,000,000
Liabilities And Equity 45,832,000,000 51,763,000,000 50,880,000,000 46,735,000,000
Noncurrent Assets 23,906,000,000 24,046,000,000 23,964,000,000 24,409,000,000
Noncurrent Liabilities 0 0 27,243,000,000 26,568,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-28 2020-08-26 2020-11-25 2021-03-22
Exchange Gains/Losses -15,000,000 19,000,000 0 10,000,000
Net Cash Flow 5,239,000,000 5,686,000,000 -3,392,000,000 3,974,000,000
Net Cash Flow, Continuing 5,254,000,000 5,667,000,000 -3,392,000,000 3,964,000,000
Net Cash Flow From Financing Activities 1,092,000,000 -363,000,000 -2,033,000,000 -5,191,000,000
Net Cash Flow From Financing Activities, Continuing 1,092,000,000 -363,000,000 -2,033,000,000 -5,191,000,000
Net Cash Flow From Investing Activities -288,000,000 -1,272,000,000 -1,092,000,000 -1,894,000,000
Net Cash Flow From Investing Activities, Continuing -288,000,000 -1,272,000,000 -1,092,000,000 -1,894,000,000
Net Cash Flow From Operating Activities 4,450,000,000 7,302,000,000 -267,000,000 11,049,000,000
Net Cash Flow From Operating Activities, Continuing 4,450,000,000 7,302,000,000 -267,000,000 11,049,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-28 2020-08-26 2020-11-25 2021-03-22
Comprehensive Income/Loss 1,080,000,000 2,936,000,000 732,000,000 5,835,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,080,000,000 2,936,000,000 732,000,000 5,835,000,000
Other Comprehensive Income/Loss -257,000,000 108,000,000 40,000,000 0
Other Comprehensive Income/Loss Attributable To Parent -257,000,000 108,000,000 40,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-28 2020-08-26 2020-11-25 2021-03-22
Basic Earnings Per Share 2 4 1 8
Benefits Costs and Expenses 17,889,000,000 23,564,000,000 21,415,000,000 81,858,000,000
Cost Of Revenue 13,162,000,000 17,998,000,000 15,009,000,000 60,025,000,000
Costs And Expenses 17,889,000,000 23,564,000,000 21,415,000,000 81,858,000,000
Diluted Earnings Per Share 2 4 1 8
Gross Profit 6,513,000,000 9,304,000,000 7,300,000,000 29,572,000,000
Income/Loss From Continuing Operations After Tax 1,337,000,000 2,828,000,000 692,000,000 5,835,000,000
Income/Loss From Continuing Operations Before Tax 1,786,000,000 3,738,000,000 894,000,000 7,739,000,000
Income Tax Expense/Benefit 449,000,000 910,000,000 202,000,000 1,904,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 1,337,000,000 2,828,000,000 692,000,000 5,835,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,337,000,000 2,828,000,000 692,000,000 5,835,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,333,000,000 2,816,000,000 689,000,000 5,811,000,000
Operating Expenses 4,522,000,000 5,347,000,000 5,125,000,000 19,925,000,000
Operating Income/Loss 1,991,000,000 3,957,000,000 2,175,000,000 9,647,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 4,000,000 12,000,000 3,000,000 24,000,000
Preferred Stock Dividends And Other Adjustments 4,000,000 12,000,000 3,000,000 24,000,000
Revenues 19,675,000,000 27,302,000,000 22,309,000,000 89,597,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-03 2019-09-03 2019-12-04 2020-03-23
Assets 43,219,000,000 40,695,000,000 39,764,000,000 39,471,000,000
Current Assets 19,335,000,000 16,796,000,000 15,662,000,000 15,318,000,000
Current Liabilities 17,781,000,000 15,835,000,000 15,063,000,000 15,182,000,000
Equity 3,236,000,000 2,640,000,000 2,458,000,000 1,972,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 3,236,000,000 2,640,000,000 2,458,000,000 1,972,000,000
Liabilities 39,983,000,000 38,055,000,000 37,306,000,000 37,499,000,000
Liabilities And Equity 43,219,000,000 40,695,000,000 39,764,000,000 39,471,000,000
Noncurrent Assets 23,884,000,000 23,899,000,000 24,102,000,000 24,153,000,000
Noncurrent Liabilities 22,202,000,000 0 22,243,000,000 22,317,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-03 2019-09-03 2019-12-04 2020-03-23
Exchange Gains/Losses -2,000,000 1,000,000 2,000,000 1,000,000
Net Cash Flow 2,462,000,000 -1,189,000,000 -1,002,000,000 193,000,000
Net Cash Flow, Continuing 2,464,000,000 -1,190,000,000 -1,004,000,000 192,000,000
Net Cash Flow From Financing Activities 446,000,000 -2,297,000,000 -1,127,000,000 -2,735,000,000
Net Cash Flow From Financing Activities, Continuing 446,000,000 -2,297,000,000 -1,127,000,000 -2,735,000,000
Net Cash Flow From Investing Activities -131,000,000 -327,000,000 -405,000,000 -1,369,000,000
Net Cash Flow From Investing Activities, Continuing -131,000,000 -327,000,000 -405,000,000 -1,369,000,000
Net Cash Flow From Operating Activities 2,137,000,000 1,446,000,000 528,000,000 4,296,000,000
Net Cash Flow From Operating Activities, Continuing 2,137,000,000 1,446,000,000 528,000,000 4,296,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-03 2019-09-03 2019-12-04 2020-03-23
Comprehensive Income/Loss 998,000,000 1,745,000,000 1,072,000,000 4,354,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 998,000,000 1,745,000,000 1,072,000,000 4,354,000,000
Other Comprehensive Income/Loss -48,000,000 69,000,000 23,000,000 73,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB 23,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-03 2019-09-03 2019-12-04 2020-03-23
Basic Earnings Per Share 1 2 1 5
Benefits Costs and Expenses 16,486,000,000 18,780,000,000 16,007,000,000 66,525,000,000
Cost Of Revenue 12,160,000,000 14,252,000,000 11,748,000,000 49,205,000,000
Costs And Expenses 16,486,000,000 18,780,000,000 16,007,000,000 66,525,000,000
Diluted Earnings Per Share 1 2 1 5
Gross Profit 5,581,000,000 6,740,000,000 5,640,000,000 22,943,000,000
Income/Loss From Continuing Operations After Tax 1,046,000,000 1,676,000,000 1,049,000,000 4,281,000,000
Income/Loss From Continuing Operations Before Tax 1,255,000,000 2,212,000,000 1,381,000,000 5,623,000,000
Income Tax Expense/Benefit 209,000,000 536,000,000 332,000,000 1,342,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 1,046,000,000 1,676,000,000 1,049,000,000 4,281,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,046,000,000 1,676,000,000 1,049,000,000 4,281,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,043,000,000 1,670,000,000 1,046,000,000 4,268,000,000
Operating Expenses 4,164,000,000 4,359,000,000 4,082,000,000 16,629,000,000
Operating Income/Loss 1,417,000,000 2,381,000,000 1,558,000,000 6,314,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 3,000,000 6,000,000 3,000,000 13,000,000
Preferred Stock Dividends And Other Adjustments 3,000,000 6,000,000 3,000,000 13,000,000
Revenues 17,741,000,000 20,992,000,000 17,388,000,000 72,148,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-05 2018-09-04 2018-12-06 2019-04-02
Assets 38,237,000,000 37,105,000,000 36,713,000,000 34,508,000,000
Current Assets 16,033,000,000 15,483,000,000 15,138,000,000 14,228,000,000
Current Liabilities 15,774,000,000 14,581,000,000 15,069,000,000 14,497,000,000
Equity 5,745,000,000 5,781,000,000 5,394,000,000 3,644,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,745,000,000 5,781,000,000 5,394,000,000 3,644,000,000
Liabilities 32,492,000,000 31,324,000,000 31,319,000,000 30,864,000,000
Liabilities And Equity 38,237,000,000 37,105,000,000 36,713,000,000 34,508,000,000
Noncurrent Assets 22,204,000,000 21,622,000,000 21,575,000,000 20,280,000,000
Noncurrent Liabilities 16,718,000,000 16,743,000,000 16,250,000,000 16,367,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-05 2018-09-04 2018-12-06 2019-04-02
Exchange Gains/Losses -1,000,000 -6,000,000 -2,000,000 -12,000,000
Net Cash Flow 977,000,000 686,000,000 -583,000,000 -77,000,000
Net Cash Flow, Continuing 978,000,000 692,000,000 -581,000,000 -65,000,000
Net Cash Flow From Financing Activities -2,215,000,000 -1,422,000,000 -1,284,000,000 -5,124,000,000
Net Cash Flow From Financing Activities, Continuing -2,215,000,000 -1,422,000,000 -1,284,000,000 -5,124,000,000
Net Cash Flow From Investing Activities -236,000,000 -244,000,000 -308,000,000 -1,080,000,000
Net Cash Flow From Investing Activities, Continuing -236,000,000 -244,000,000 -308,000,000 -1,080,000,000
Net Cash Flow From Operating Activities 3,429,000,000 2,358,000,000 1,011,000,000 6,193,000,000
Net Cash Flow From Operating Activities, Continuing 3,429,000,000 2,358,000,000 1,011,000,000 6,193,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-05 2018-09-04 2018-12-06 2019-04-02
Comprehensive Income/Loss 905,000,000 1,450,000,000 607,000,000 2,094,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 905,000,000 1,450,000,000 607,000,000 2,094,000,000
Other Comprehensive Income/Loss -83,000,000 -70,000,000 -22,000,000 -220,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-05 2018-09-04 2018-12-06 2019-04-02
Basic Earnings Per Share 1 2 1 3
Benefits Costs and Expenses 16,055,000,000 18,878,000,000 16,611,000,000 67,915,000,000
Cost Of Revenue 11,348,000,000 13,689,000,000 11,755,000,000 48,401,000,000
Costs And Expenses 16,055,000,000 18,878,000,000 16,611,000,000 67,915,000,000
Diluted Earnings Per Share 1 2 1 3
Gross Profit 6,012,000,000 7,199,000,000 5,660,000,000 22,908,000,000
Income/Loss From Continuing Operations After Tax 988,000,000 1,520,000,000 629,000,000 2,314,000,000
Income/Loss From Continuing Operations Before Tax 1,305,000,000 2,010,000,000 804,000,000 3,394,000,000
Income Tax Expense/Benefit 317,000,000 490,000,000 175,000,000 1,080,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 988,000,000 1,520,000,000 629,000,000 2,314,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 988,000,000 1,520,000,000 629,000,000 2,314,000,000
Net Income/Loss Available To Common Stockholders, Basic 985,000,000 1,515,000,000 628,000,000 2,307,000,000
Operating Expenses 4,547,000,000 5,036,000,000 4,703,000,000 18,890,000,000
Operating Income/Loss 1,465,000,000 2,163,000,000 957,000,000 4,018,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 3,000,000 5,000,000 1,000,000 7,000,000
Preferred Stock Dividends And Other Adjustments 3,000,000 5,000,000 1,000,000 7,000,000
Revenues 17,360,000,000 20,888,000,000 17,415,000,000 71,309,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-06 2017-09-05 2017-12-05 2018-04-02
Assets 37,613,000,000 36,668,000,000 36,783,000,000 35,291,000,000
Current Assets 15,276,000,000 14,033,000,000 14,009,000,000 12,772,000,000
Current Liabilities 14,686,000,000 13,625,000,000 13,738,000,000 12,096,000,000
Equity 5,531,000,000 5,536,000,000 5,742,000,000 5,873,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,531,000,000 5,536,000,000 5,742,000,000 5,873,000,000
Liabilities 32,082,000,000 31,132,000,000 31,041,000,000 29,418,000,000
Liabilities And Equity 37,613,000,000 36,668,000,000 36,783,000,000 35,291,000,000
Noncurrent Assets 22,337,000,000 22,635,000,000 22,774,000,000 22,519,000,000
Noncurrent Liabilities 17,396,000,000 17,507,000,000 17,303,000,000 17,322,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-06 2017-09-05 2017-12-05 2018-04-02
Exchange Gains/Losses 6,000,000 6,000,000 3,000,000 13,000,000
Net Cash Flow 1,405,000,000 -267,000,000 -953,000,000 30,000,000
Net Cash Flow, Continuing 1,399,000,000 -273,000,000 -956,000,000 17,000,000
Net Cash Flow From Financing Activities -1,605,000,000 -1,547,000,000 -978,000,000 -3,607,000,000
Net Cash Flow From Financing Activities, Continuing -1,605,000,000 -1,547,000,000 -978,000,000 -3,607,000,000
Net Cash Flow From Investing Activities -291,000,000 -505,000,000 -276,000,000 -1,441,000,000
Net Cash Flow From Investing Activities, Continuing -291,000,000 -505,000,000 -276,000,000 -1,441,000,000
Net Cash Flow From Operating Activities 3,295,000,000 1,779,000,000 298,000,000 5,065,000,000
Net Cash Flow From Operating Activities, Continuing 3,295,000,000 1,779,000,000 298,000,000 5,065,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-06 2017-09-05 2017-12-05 2018-04-02
Comprehensive Income/Loss 601,000,000 1,525,000,000 1,045,000,000 3,698,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 601,000,000 1,525,000,000 1,045,000,000 3,698,000,000
Other Comprehensive Income/Loss -1,000,000 106,000,000 173,000,000 251,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-06 2017-09-05 2017-12-05 2018-04-02
Basic Earnings Per Share 1 2 1 4
Benefits Costs and Expenses 15,926,000,000 17,272,000,000 15,383,000,000 63,130,000,000
Cost Of Revenue 11,060,000,000 12,825,000,000 11,057,000,000 45,210,000,000
Costs And Expenses 15,926,000,000 17,272,000,000 15,383,000,000 63,130,000,000
Diluted Earnings Per Share 1 2 1 4
Gross Profit 5,800,000,000 6,670,000,000 5,713,000,000 23,409,000,000
Income/Loss From Continuing Operations After Tax 602,000,000 1,419,000,000 872,000,000 3,447,000,000
Income/Loss From Continuing Operations Before Tax 934,000,000 2,223,000,000 1,387,000,000 5,489,000,000
Income Tax Expense/Benefit 332,000,000 804,000,000 515,000,000 2,042,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 602,000,000 1,419,000,000 872,000,000 3,447,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 602,000,000 1,419,000,000 872,000,000 3,447,000,000
Net Income/Loss Available To Common Stockholders, Basic 600,000,000 1,413,000,000 870,000,000 3,436,000,000
Operating Expenses 4,241,000,000 4,288,000,000 4,166,000,000 16,823,000,000
Operating Income/Loss 1,559,000,000 2,382,000,000 1,547,000,000 6,586,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 2,000,000 6,000,000 2,000,000 11,000,000
Preferred Stock Dividends And Other Adjustments 2,000,000 6,000,000 2,000,000 11,000,000
Revenues 16,860,000,000 19,495,000,000 16,770,000,000 68,619,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-31 2016-09-02 2016-11-29 2017-04-04
Assets 37,177,000,000 36,471,000,000 35,370,000,000 34,408,000,000
Current Assets 16,473,000,000 13,351,000,000 12,728,000,000 12,000,000,000
Current Liabilities 14,121,000,000 13,183,000,000 12,633,000,000 11,974,000,000
Equity 7,212,000,000 7,022,000,000 6,708,000,000 6,434,000,000
Equity Attributable To Noncontrolling Interest 0 109,000,000 109,000,000 0
Equity Attributable To Parent 7,212,000,000 6,913,000,000 6,599,000,000 6,434,000,000
Liabilities 29,965,000,000 29,449,000,000 28,662,000,000 27,974,000,000
Liabilities And Equity 37,177,000,000 36,471,000,000 35,370,000,000 34,408,000,000
Noncurrent Assets 20,704,000,000 23,120,000,000 22,642,000,000 22,408,000,000
Noncurrent Liabilities 15,844,000,000 16,266,000,000 16,029,000,000 16,000,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-31 2016-09-02 2016-11-29 2017-04-04
Exchange Gains/Losses 1,000,000 -2,000,000 -5,000,000 -11,000,000
Net Cash Flow 4,156,000,000 -2,573,000,000 -1,028,000,000 153,000,000
Net Cash Flow, Continuing 4,155,000,000 -2,571,000,000 -1,023,000,000 164,000,000
Net Cash Flow From Financing Activities 1,284,000,000 -1,394,000,000 -1,546,000,000 -2,092,000,000
Net Cash Flow From Financing Activities, Continuing 1,284,000,000 -1,394,000,000 -1,546,000,000 -2,092,000,000
Net Cash Flow From Investing Activities -349,000,000 -2,585,000,000 -118,000,000 -3,361,000,000
Net Cash Flow From Investing Activities, Continuing -349,000,000 -2,585,000,000 -118,000,000 -3,361,000,000
Net Cash Flow From Operating Activities 3,220,000,000 1,408,000,000 641,000,000 5,617,000,000
Net Cash Flow From Operating Activities, Continuing 3,220,000,000 1,408,000,000 641,000,000 5,617,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-31 2016-09-02 2016-11-29 2017-04-04
Comprehensive Income/Loss 967,000,000 1,111,000,000 531,000,000 3,247,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 967,000,000 1,111,000,000 531,000,000 3,247,000,000
Other Comprehensive Income/Loss 83,000,000 -56,000,000 152,000,000 154,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-31 2016-09-02 2016-11-29 2017-04-04
Basic Earnings Per Share 1 1 0 3
Benefits Costs and Expenses 13,804,000,000 16,375,000,000 14,963,000,000 59,816,000,000
Cost Of Revenue 9,897,000,000 11,972,000,000 10,332,000,000 42,553,000,000
Costs And Expenses 13,804,000,000 16,375,000,000 14,963,000,000 59,816,000,000
Diluted Earnings Per Share 1 1 0 3
Gross Profit 5,337,000,000 6,288,000,000 5,407,000,000 22,464,000,000
Income/Loss From Continuing Operations After Tax 884,000,000 1,167,000,000 379,000,000 3,093,000,000
Income/Loss From Continuing Operations Before Tax 1,430,000,000 1,885,000,000 776,000,000 5,201,000,000
Income Tax Expense/Benefit 546,000,000 718,000,000 397,000,000 2,108,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 884,000,000 1,167,000,000 379,000,000 3,093,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 1,000,000 2,000,000
Net Income/Loss Attributable To Parent 884,000,000 1,167,000,000 378,000,000 3,091,000,000
Net Income/Loss Available To Common Stockholders, Basic 880,000,000 1,162,000,000 376,000,000 3,062,000,000
Operating Expenses 3,907,000,000 4,403,000,000 4,631,000,000 16,618,000,000
Operating Income/Loss 11,327,000,000 13,857,000,000 11,108,000,000 5,846,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 4,000,000 5,000,000 2,000,000 11,000,000
Preferred Stock Dividends And Other Adjustments 4,000,000 5,000,000 2,000,000 29,000,000
Revenues 15,234,000,000 18,260,000,000 15,739,000,000 65,017,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-02 2015-09-01 2015-12-02 2016-03-29
Assets 34,422,000,000 32,745,000,000 33,655,000,000 31,266,000,000
Current Assets 12,791,000,000 11,366,000,000 12,395,000,000 10,561,000,000
Current Liabilities 12,970,000,000 12,141,000,000 12,162,000,000 10,492,000,000
Equity 9,477,000,000 8,687,000,000 8,378,000,000 7,654,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 9,477,000,000 8,687,000,000 8,378,000,000 7,654,000,000
Liabilities 24,945,000,000 24,058,000,000 25,277,000,000 23,612,000,000
Liabilities And Equity 34,422,000,000 32,745,000,000 33,655,000,000 31,266,000,000
Noncurrent Assets 21,631,000,000 21,379,000,000 21,260,000,000 20,705,000,000
Noncurrent Liabilities 11,975,000,000 11,917,000,000 13,115,000,000 13,120,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-02 2015-09-01 2015-12-02 2016-03-29
Exchange Gains/Losses 1,000,000 -6,000,000 -4,000,000 -9,000,000
Net Cash Flow 968,000,000 -533,000,000 326,000,000 -61,000,000
Net Cash Flow, Continuing 967,000,000 -527,000,000 330,000,000 -52,000,000
Net Cash Flow From Financing Activities -1,270,000,000 -1,718,000,000 198,000,000 -3,493,000,000
Net Cash Flow From Financing Activities, Continuing -1,270,000,000 -1,718,000,000 198,000,000 -3,493,000,000
Net Cash Flow From Investing Activities -241,000,000 -495,000,000 -250,000,000 -1,343,000,000
Net Cash Flow From Investing Activities, Continuing -241,000,000 -495,000,000 -250,000,000 -1,343,000,000
Net Cash Flow From Operating Activities 2,478,000,000 1,686,000,000 382,000,000 4,784,000,000
Net Cash Flow From Operating Activities, Continuing 2,478,000,000 1,686,000,000 382,000,000 4,784,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-02 2015-09-01 2015-12-02 2016-03-29
Comprehensive Income/Loss 695,000,000 897,000,000 667,000,000 2,255,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 695,000,000 897,000,000 667,000,000 2,255,000,000
Other Comprehensive Income/Loss 22,000,000 -229,000,000 -69,000,000 -291,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-02 2015-09-01 2015-12-02 2016-03-29
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 13,031,000,000 15,509,000,000 13,173,000,000 54,655,000,000
Cost Of Revenue 9,117,000,000 11,367,000,000 9,370,000,000 38,504,000,000
Costs And Expenses 13,031,000,000 15,509,000,000 13,173,000,000 54,655,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 5,012,000,000 5,981,000,000 4,990,000,000 20,570,000,000
Income/Loss From Continuing Operations After Tax 673,000,000 1,126,000,000 736,000,000 2,546,000,000
Income/Loss From Continuing Operations Before Tax 1,098,000,000 1,839,000,000 1,187,000,000 4,419,000,000
Income Tax Expense/Benefit 425,000,000 713,000,000 451,000,000 1,873,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 673,000,000 1,126,000,000 736,000,000 2,546,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 673,000,000 1,126,000,000 736,000,000 2,546,000,000
Net Income/Loss Available To Common Stockholders, Basic 670,000,000 1,121,000,000 733,000,000 2,534,000,000
Operating Expenses 3,914,000,000 4,142,000,000 3,803,000,000 16,151,000,000
Operating Income/Loss 10,215,000,000 13,206,000,000 10,557,000,000 42,923,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 3,000,000 5,000,000 3,000,000 12,000,000
Preferred Stock Dividends And Other Adjustments 3,000,000 5,000,000 3,000,000 12,000,000
Revenues 14,129,000,000 17,348,000,000 14,360,000,000 59,074,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-03 2014-09-02 2014-12-02 2015-03-31
Assets 34,229,000,000 33,137,000,000 34,032,000,000 31,827,000,000
Current Assets 11,952,000,000 11,075,000,000 12,130,000,000 10,080,000,000
Current Liabilities 10,814,000,000 10,013,000,000 10,804,000,000 9,348,000,000
Equity 11,482,000,000 11,240,000,000 10,730,000,000 9,968,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 11,482,000,000 11,240,000,000 10,730,000,000 9,968,000,000
Liabilities 22,747,000,000 21,897,000,000 23,302,000,000 21,859,000,000
Liabilities And Equity 34,229,000,000 33,137,000,000 34,032,000,000 31,827,000,000
Noncurrent Assets 22,277,000,000 22,062,000,000 21,902,000,000 21,747,000,000
Noncurrent Liabilities 11,933,000,000 11,884,000,000 12,498,000,000 12,511,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-03 2014-09-02 2014-12-02 2015-03-31
Exchange Gains/Losses 0 1,000,000 -3,000,000 -5,000,000
Net Cash Flow 267,000,000 381,000,000 523,000,000 75,000,000
Net Cash Flow, Continuing 267,000,000 380,000,000 526,000,000 80,000,000
Net Cash Flow From Financing Activities -1,447,000,000 -1,304,000,000 127,000,000 -3,761,000,000
Net Cash Flow From Financing Activities, Continuing -1,447,000,000 -1,304,000,000 127,000,000 -3,761,000,000
Net Cash Flow From Investing Activities -280,000,000 -245,000,000 -362,000,000 -1,088,000,000
Net Cash Flow From Investing Activities, Continuing -280,000,000 -245,000,000 -362,000,000 -1,088,000,000
Net Cash Flow From Operating Activities 1,994,000,000 1,929,000,000 761,000,000 4,929,000,000
Net Cash Flow From Operating Activities, Continuing 1,994,000,000 1,929,000,000 761,000,000 4,929,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-03 2014-09-02 2014-12-02 2015-03-31
Comprehensive Income/Loss 632,000,000 1,043,000,000 562,000,000 2,612,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 632,000,000 1,043,000,000 562,000,000 2,612,000,000
Other Comprehensive Income/Loss 8,000,000 4,000,000 -23,000,000 -86,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-03 2014-09-02 2014-12-02 2015-03-31
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 12,461,000,000 14,906,000,000 12,727,000,000 51,947,000,000
Cost Of Revenue 8,645,000,000 10,864,000,000 8,963,000,000 36,665,000,000
Costs And Expenses 12,461,000,000 14,906,000,000 12,727,000,000 51,947,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 4,758,000,000 5,735,000,000 4,718,000,000 19,558,000,000
Income/Loss From Continuing Operations After Tax 624,000,000 1,039,000,000 585,000,000 2,698,000,000
Income/Loss From Continuing Operations Before Tax 942,000,000 1,693,000,000 954,000,000 4,276,000,000
Income Tax Expense/Benefit 318,000,000 654,000,000 369,000,000 1,578,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 624,000,000 1,039,000,000 585,000,000 2,698,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 624,000,000 1,039,000,000 585,000,000 2,698,000,000
Net Income/Loss Available To Common Stockholders, Basic 624,000,000 1,039,000,000 582,000,000 2,682,000,000
Operating Expenses 3,816,000,000 4,042,000,000 3,764,000,000 15,282,000,000
Operating Income/Loss 9,587,000,000 12,557,000,000 9,917,000,000 40,941,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 3,000,000 16,000,000
Preferred Stock Dividends And Other Adjustments 0 0 3,000,000 16,000,000
Revenues 13,403,000,000 16,599,000,000 13,681,000,000 56,223,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-04 2013-09-03 2013-12-03 2014-03-31
Assets 34,731,000,000 33,408,000,000 34,077,000,000 32,732,000,000
Current Assets 12,014,000,000 10,913,000,000 11,365,000,000 10,296,000,000
Current Liabilities 10,439,000,000 9,340,000,000 9,403,000,000 8,876,000,000
Equity 13,252,000,000 13,062,000,000 12,651,000,000 11,853,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 13,252,000,000 13,062,000,000 12,651,000,000 11,853,000,000
Liabilities 21,479,000,000 20,346,000,000 21,426,000,000 20,879,000,000
Liabilities And Equity 34,731,000,000 33,408,000,000 34,077,000,000 32,732,000,000
Noncurrent Assets 22,717,000,000 22,495,000,000 22,712,000,000 22,436,000,000
Noncurrent Liabilities 11,040,000,000 11,006,000,000 12,023,000,000 12,003,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-04 2013-09-03 2013-12-03 2014-03-31
Exchange Gains/Losses 1,000,000 -2,000,000 -2,000,000 -6,000,000
Net Cash Flow 540,000,000 4,000,000 16,000,000 -150,000,000
Net Cash Flow, Continuing 539,000,000 6,000,000 18,000,000 -144,000,000
Net Cash Flow From Financing Activities -1,190,000,000 -1,103,000,000 20,000,000 -2,969,000,000
Net Cash Flow From Financing Activities, Continuing -1,190,000,000 -1,103,000,000 20,000,000 -2,969,000,000
Net Cash Flow From Investing Activities -263,000,000 -255,000,000 -505,000,000 -1,286,000,000
Net Cash Flow From Investing Activities, Continuing -263,000,000 -255,000,000 -505,000,000 -1,286,000,000
Net Cash Flow From Operating Activities 1,992,000,000 1,364,000,000 503,000,000 4,111,000,000
Net Cash Flow From Operating Activities, Continuing 1,992,000,000 1,364,000,000 503,000,000 4,111,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-04 2013-09-03 2013-12-03 2014-03-31
Comprehensive Income/Loss 540,000,000 915,000,000 495,000,000 2,217,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 540,000,000 915,000,000 495,000,000 2,217,000,000
Other Comprehensive Income/Loss 0 -26,000,000 -4,000,000 -69,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-04 2013-09-03 2013-12-03 2014-03-31
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 12,220,000,000 14,205,000,000 12,158,000,000 49,744,000,000
Cost Of Revenue 8,533,000,000 10,314,000,000 8,476,000,000 34,941,000,000
Costs And Expenses 12,220,000,000 14,205,000,000 12,158,000,000 49,744,000,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit 4,555,000,000 5,397,000,000 4,481,000,000 18,476,000,000
Income/Loss From Continuing Operations After Tax 540,000,000 941,000,000 499,000,000 2,286,000,000
Income/Loss From Continuing Operations Before Tax 868,000,000 1,506,000,000 799,000,000 3,673,000,000
Income Tax Expense/Benefit 328,000,000 565,000,000 300,000,000 1,387,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 540,000,000 941,000,000 499,000,000 2,286,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 540,000,000 941,000,000 499,000,000 2,286,000,000
Net Income/Loss Available To Common Stockholders, Basic 540,000,000 941,000,000 499,000,000 2,286,000,000
Operating Expenses 3,687,000,000 3,891,000,000 3,682,000,000 14,803,000,000
Operating Income/Loss 9,401,000,000 11,820,000,000 9,275,000,000 38,614,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,088,000,000 15,711,000,000 12,957,000,000 53,417,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-04-02
Assets UNPUB UNPUB UNPUB 32,666,000,000
Current Assets UNPUB UNPUB UNPUB 9,784,000,000
Current Liabilities UNPUB UNPUB UNPUB 7,708,000,000
Equity UNPUB UNPUB UNPUB 13,857,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 13,857,000,000
Liabilities UNPUB UNPUB UNPUB 18,809,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 32,666,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 22,882,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 11,101,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-04-02
Exchange Gains/Losses UNPUB UNPUB UNPUB 1,000,000
Net Cash Flow UNPUB UNPUB UNPUB -473,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -474,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -3,333,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -3,333,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -903,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -903,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 3,762,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 3,762,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-04-02
Comprehensive Income/Loss UNPUB UNPUB UNPUB 1,965,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 1,965,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 6,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-04-02
Basic Earnings Per Share UNPUB UNPUB UNPUB 2
Benefits Costs and Expenses UNPUB UNPUB UNPUB 47,384,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 33,194,000,000
Costs And Expenses UNPUB UNPUB UNPUB 47,384,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 2
Gross Profit UNPUB UNPUB UNPUB 17,327,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 1,959,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 3,137,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 1,178,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB UNPUB 1,959,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 1,959,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 1,959,000,000
Operating Expenses UNPUB UNPUB UNPUB 14,190,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 36,331,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 50,521,000,000
Calendar
26 April 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
1300.000
1000.000
★
15:30
United States
58400.000
47600.000
★
15:30
United States
-154600.000
-171900.000
★
15:30
United States
-160200.000
-204900.000
★
15:30
United States
-132500.000
-131900.000
★
15:30
United States
59300.000
53400.000
★
15:30
United States
-43400.000
-62900.000
★★
15:30
United States
6100.000
8500.000
★
15:30
United States
264800.000
290500.000
★
15:30
United States
202900.000
201900.000
★
15:30
United States
67700.000
74100.000
★★
13:00
United States
613.000
619.000
★
13:00
United States
506.000
511.000
★★
10:00
United States
APR
3.200
2.900
3.100
★
10:00
United States
APR
79.000
82.500
79.300
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:LOW240419P00277500 OPASPS Put American 100 277.5 BATO 2024-04-19
O:LOW240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:LOW240419P00272500 OPASPS Put American 100 272.5 BATO 2024-04-19
O:LOW240419C00277500 OCASPS Call American 100 277.5 BATO 2024-04-19
O:LOW240419C00272500 OCASPS Call American 100 272.5 BATO 2024-04-19
O:LOW240419P00340000 OPASPS Put American 100 340 BATO 2024-04-19
O:LOW240419P00330000 OPASPS Put American 100 330 BATO 2024-04-19
O:LOW240419P00320000 OPASPS Put American 100 320 BATO 2024-04-19
O:LOW240419P00310000 OPASPS Put American 100 310 BATO 2024-04-19
O:LOW240419P00300000 OPASPS Put American 100 300 BATO 2024-04-19
O:LOW240419P00290000 OPASPS Put American 100 290 BATO 2024-04-19
O:LOW240419P00280000 OPASPS Put American 100 280 BATO 2024-04-19
O:LOW240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:LOW240419P00270000 OPASPS Put American 100 270 BATO 2024-04-19
O:LOW240419P00260000 OPASPS Put American 100 260 BATO 2024-04-19
O:LOW240419P00315000 OPASPS Put American 100 315 BATO 2024-04-19
O:LOW240419P00250000 OPASPS Put American 100 250 BATO 2024-04-19
O:LOW240419P00305000 OPASPS Put American 100 305 BATO 2024-04-19
O:LOW240419P00295000 OPASPS Put American 100 295 BATO 2024-04-19
O:LOW240419P00240000 OPASPS Put American 100 240 BATO 2024-04-19
O:LOW240419P00285000 OPASPS Put American 100 285 BATO 2024-04-19
O:LOW240419P00275000 OPASPS Put American 100 275 BATO 2024-04-19
O:LOW240419P00230000 OPASPS Put American 100 230 BATO 2024-04-19
O:LOW240419P00267500 OPASPS Put American 100 267.5 BATO 2024-04-19
O:LOW240419P00265000 OPASPS Put American 100 265 BATO 2024-04-19
O:LOW240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:LOW240419P00262500 OPASPS Put American 100 262.5 BATO 2024-04-19
O:LOW240419P00257500 OPASPS Put American 100 257.5 BATO 2024-04-19
O:LOW240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:LOW240419P00255000 OPASPS Put American 100 255 BATO 2024-04-19
O:LOW240419P00252500 OPASPS Put American 100 252.5 BATO 2024-04-19
O:LOW240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:LOW240419P00247500 OPASPS Put American 100 247.5 BATO 2024-04-19
O:LOW240419P00245000 OPASPS Put American 100 245 BATO 2024-04-19
O:LOW240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:LOW240419P00242500 OPASPS Put American 100 242.5 BATO 2024-04-19
O:LOW240419P00237500 OPASPS Put American 100 237.5 BATO 2024-04-19
O:LOW240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:LOW240419P00235000 OPASPS Put American 100 235 BATO 2024-04-19
O:LOW240419P00232500 OPASPS Put American 100 232.5 BATO 2024-04-19
O:LOW240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:LOW240419P00227500 OPASPS Put American 100 227.5 BATO 2024-04-19
O:LOW240419P00225000 OPASPS Put American 100 225 BATO 2024-04-19
O:LOW240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:LOW240419P00222500 OPASPS Put American 100 222.5 BATO 2024-04-19
O:LOW240419P00215000 OPASPS Put American 100 215 BATO 2024-04-19
O:LOW240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:LOW240419P00205000 OPASPS Put American 100 205 BATO 2024-04-19
O:LOW240419C00315000 OCASPS Call American 100 315 BATO 2024-04-19
O:LOW240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:LOW240419C00305000 OCASPS Call American 100 305 BATO 2024-04-19
O:LOW240419C00295000 OCASPS Call American 100 295 BATO 2024-04-19
O:LOW240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:LOW240419C00285000 OCASPS Call American 100 285 BATO 2024-04-19
O:LOW240419C00275000 OCASPS Call American 100 275 BATO 2024-04-19
O:LOW240419C00267500 OCASPS Call American 100 267.5 BATO 2024-04-19
O:LOW240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:LOW240419C00265000 OCASPS Call American 100 265 BATO 2024-04-19
O:LOW240419C00262500 OCASPS Call American 100 262.5 BATO 2024-04-19
O:LOW240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:LOW240419C00257500 OCASPS Call American 100 257.5 BATO 2024-04-19
O:LOW240419C00255000 OCASPS Call American 100 255 BATO 2024-04-19
O:LOW240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:LOW240419C00252500 OCASPS Call American 100 252.5 BATO 2024-04-19
O:LOW240419C00247500 OCASPS Call American 100 247.5 BATO 2024-04-19
O:LOW240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:LOW240419C00245000 OCASPS Call American 100 245 BATO 2024-04-19
O:LOW240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:LOW240419C00242500 OCASPS Call American 100 242.5 BATO 2024-04-19
O:LOW240419C00237500 OCASPS Call American 100 237.5 BATO 2024-04-19
O:LOW240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:LOW240419C00235000 OCASPS Call American 100 235 BATO 2024-04-19
O:LOW240419C00232500 OCASPS Call American 100 232.5 BATO 2024-04-19
O:LOW240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:LOW240419C00227500 OCASPS Call American 100 227.5 BATO 2024-04-19
O:LOW240419C00225000 OCASPS Call American 100 225 BATO 2024-04-19
O:LOW240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:LOW240419C00222500 OCASPS Call American 100 222.5 BATO 2024-04-19
O:LOW240419C00215000 OCASPS Call American 100 215 BATO 2024-04-19
O:LOW240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:LOW240419C00205000 OCASPS Call American 100 205 BATO 2024-04-19
O:LOW240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:LOW240419C00340000 OCASPS Call American 100 340 BATO 2024-04-19
O:LOW240419C00330000 OCASPS Call American 100 330 BATO 2024-04-19
O:LOW240419C00320000 OCASPS Call American 100 320 BATO 2024-04-19
O:LOW240419C00310000 OCASPS Call American 100 310 BATO 2024-04-19
O:LOW240419C00300000 OCASPS Call American 100 300 BATO 2024-04-19
O:LOW240419C00290000 OCASPS Call American 100 290 BATO 2024-04-19
O:LOW240419C00280000 OCASPS Call American 100 280 BATO 2024-04-19
O:LOW240419C00270000 OCASPS Call American 100 270 BATO 2024-04-19
O:LOW240419C00260000 OCASPS Call American 100 260 BATO 2024-04-19
O:LOW240419C00250000 OCASPS Call American 100 250 BATO 2024-04-19
O:LOW240419C00240000 OCASPS Call American 100 240 BATO 2024-04-19
O:LOW240419C00230000 OCASPS Call American 100 230 BATO 2024-04-19
O:LOW240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:LOW240419C00220000 OCASPS Call American 100 220 BATO 2024-04-19
O:LOW240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:LOW240419C00210000 OCASPS Call American 100 210 BATO 2024-04-19
O:LOW240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:LOW240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:LOW240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:LOW240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:LOW240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:LOW240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:LOW240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:LOW240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:LOW240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:LOW240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:LOW240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:LOW240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:LOW240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:LOW240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:LOW240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:LOW240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:LOW240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:LOW240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:LOW240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:LOW240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:LOW240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:LOW240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:LOW240412C00140000 OCASPS Call American 100 140 BATO 2024-04-12
O:LOW240412C00135000 OCASPS Call American 100 135 BATO 2024-04-12
O:LOW240412C00130000 OCASPS Call American 100 130 BATO 2024-04-12
O:LOW240412C00125000 OCASPS Call American 100 125 BATO 2024-04-12
O:LOW240412C00120000 OCASPS Call American 100 120 BATO 2024-04-12
O:LOW240412P00277500 OPASPS Put American 100 277.5 BATO 2024-04-12
O:LOW240412P00272500 OPASPS Put American 100 272.5 BATO 2024-04-12
O:LOW240412P00267500 OPASPS Put American 100 267.5 BATO 2024-04-12
O:LOW240412P00262500 OPASPS Put American 100 262.5 BATO 2024-04-12
O:LOW240412P00257500 OPASPS Put American 100 257.5 BATO 2024-04-12
O:LOW240412P00252500 OPASPS Put American 100 252.5 BATO 2024-04-12
O:LOW240412P00247500 OPASPS Put American 100 247.5 BATO 2024-04-12
O:LOW240412P00242500 OPASPS Put American 100 242.5 BATO 2024-04-12
O:LOW240412P00237500 OPASPS Put American 100 237.5 BATO 2024-04-12
O:LOW240412P00232500 OPASPS Put American 100 232.5 BATO 2024-04-12
O:LOW240412P00227500 OPASPS Put American 100 227.5 BATO 2024-04-12
O:LOW240412C00277500 OCASPS Call American 100 277.5 BATO 2024-04-12
O:LOW240412C00272500 OCASPS Call American 100 272.5 BATO 2024-04-12
O:LOW240412C00267500 OCASPS Call American 100 267.5 BATO 2024-04-12
O:LOW240412C00262500 OCASPS Call American 100 262.5 BATO 2024-04-12
O:LOW240412C00257500 OCASPS Call American 100 257.5 BATO 2024-04-12
O:LOW240412C00252500 OCASPS Call American 100 252.5 BATO 2024-04-12
O:LOW240412C00247500 OCASPS Call American 100 247.5 BATO 2024-04-12
O:LOW240412C00242500 OCASPS Call American 100 242.5 BATO 2024-04-12
O:LOW240412C00237500 OCASPS Call American 100 237.5 BATO 2024-04-12
O:LOW240412C00232500 OCASPS Call American 100 232.5 BATO 2024-04-12
O:LOW240412C00227500 OCASPS Call American 100 227.5 BATO 2024-04-12
O:LOW240412P00310000 OPASPS Put American 100 310 BATO 2024-04-12
O:LOW240412P00305000 OPASPS Put American 100 305 BATO 2024-04-12
O:LOW240412P00300000 OPASPS Put American 100 300 BATO 2024-04-12
O:LOW240412P00295000 OPASPS Put American 100 295 BATO 2024-04-12
O:LOW240412P00290000 OPASPS Put American 100 290 BATO 2024-04-12
O:LOW240412P00285000 OPASPS Put American 100 285 BATO 2024-04-12
O:LOW240412P00280000 OPASPS Put American 100 280 BATO 2024-04-12
O:LOW240412P00275000 OPASPS Put American 100 275 BATO 2024-04-12
O:LOW240412P00270000 OPASPS Put American 100 270 BATO 2024-04-12
O:LOW240412P00265000 OPASPS Put American 100 265 BATO 2024-04-12
O:LOW240412P00260000 OPASPS Put American 100 260 BATO 2024-04-12
O:LOW240412P00255000 OPASPS Put American 100 255 BATO 2024-04-12
O:LOW240412P00250000 OPASPS Put American 100 250 BATO 2024-04-12
O:LOW240412P00245000 OPASPS Put American 100 245 BATO 2024-04-12
O:LOW240412P00240000 OPASPS Put American 100 240 BATO 2024-04-12
O:LOW240412P00235000 OPASPS Put American 100 235 BATO 2024-04-12
O:LOW240412P00230000 OPASPS Put American 100 230 BATO 2024-04-12
O:LOW240412P00225000 OPASPS Put American 100 225 BATO 2024-04-12
O:LOW240412P00220000 OPASPS Put American 100 220 BATO 2024-04-12
O:LOW240412P00215000 OPASPS Put American 100 215 BATO 2024-04-12
O:LOW240412P00210000 OPASPS Put American 100 210 BATO 2024-04-12
O:LOW240412P00205000 OPASPS Put American 100 205 BATO 2024-04-12
O:LOW240412P00200000 OPASPS Put American 100 200 BATO 2024-04-12
O:LOW240412P00195000 OPASPS Put American 100 195 BATO 2024-04-12
O:LOW240412P00190000 OPASPS Put American 100 190 BATO 2024-04-12
O:LOW240412P00185000 OPASPS Put American 100 185 BATO 2024-04-12
O:LOW240412P00180000 OPASPS Put American 100 180 BATO 2024-04-12
O:LOW240412P00175000 OPASPS Put American 100 175 BATO 2024-04-12
O:LOW240412P00170000 OPASPS Put American 100 170 BATO 2024-04-12
O:LOW240412P00165000 OPASPS Put American 100 165 BATO 2024-04-12
O:LOW240412P00160000 OPASPS Put American 100 160 BATO 2024-04-12
O:LOW240412P00155000 OPASPS Put American 100 155 BATO 2024-04-12
O:LOW240412P00150000 OPASPS Put American 100 150 BATO 2024-04-12
O:LOW240412P00145000 OPASPS Put American 100 145 BATO 2024-04-12
O:LOW240412P00140000 OPASPS Put American 100 140 BATO 2024-04-12
O:LOW240412P00135000 OPASPS Put American 100 135 BATO 2024-04-12
O:LOW240412P00130000 OPASPS Put American 100 130 BATO 2024-04-12
O:LOW240412P00125000 OPASPS Put American 100 125 BATO 2024-04-12
O:LOW240412P00120000 OPASPS Put American 100 120 BATO 2024-04-12
O:LOW240412C00310000 OCASPS Call American 100 310 BATO 2024-04-12
O:LOW240412C00305000 OCASPS Call American 100 305 BATO 2024-04-12
O:LOW240412C00300000 OCASPS Call American 100 300 BATO 2024-04-12
O:LOW240412C00295000 OCASPS Call American 100 295 BATO 2024-04-12
O:LOW240412C00290000 OCASPS Call American 100 290 BATO 2024-04-12
O:LOW240412C00285000 OCASPS Call American 100 285 BATO 2024-04-12
O:LOW240412C00280000 OCASPS Call American 100 280 BATO 2024-04-12
O:LOW240412C00275000 OCASPS Call American 100 275 BATO 2024-04-12
O:LOW240412C00270000 OCASPS Call American 100 270 BATO 2024-04-12
O:LOW240412C00265000 OCASPS Call American 100 265 BATO 2024-04-12
O:LOW240412C00260000 OCASPS Call American 100 260 BATO 2024-04-12
O:LOW240412C00255000 OCASPS Call American 100 255 BATO 2024-04-12
O:LOW240412C00250000 OCASPS Call American 100 250 BATO 2024-04-12
O:LOW240412P00320000 OPASPS Put American 100 320 BATO 2024-04-12
O:LOW240412C00245000 OCASPS Call American 100 245 BATO 2024-04-12
O:LOW240412P00315000 OPASPS Put American 100 315 BATO 2024-04-12
O:LOW240412C00240000 OCASPS Call American 100 240 BATO 2024-04-12
O:LOW240412C00320000 OCASPS Call American 100 320 BATO 2024-04-12
O:LOW240412C00235000 OCASPS Call American 100 235 BATO 2024-04-12
O:LOW240412C00315000 OCASPS Call American 100 315 BATO 2024-04-12
O:LOW240412C00230000 OCASPS Call American 100 230 BATO 2024-04-12
O:LOW240412C00225000 OCASPS Call American 100 225 BATO 2024-04-12
O:LOW240412C00220000 OCASPS Call American 100 220 BATO 2024-04-12
O:LOW240412C00215000 OCASPS Call American 100 215 BATO 2024-04-12
O:LOW240412C00210000 OCASPS Call American 100 210 BATO 2024-04-12
O:LOW240412C00205000 OCASPS Call American 100 205 BATO 2024-04-12
O:LOW240412C00200000 OCASPS Call American 100 200 BATO 2024-04-12
O:LOW240412C00195000 OCASPS Call American 100 195 BATO 2024-04-12
O:LOW240412C00190000 OCASPS Call American 100 190 BATO 2024-04-12
O:LOW240412C00185000 OCASPS Call American 100 185 BATO 2024-04-12
O:LOW240412C00180000 OCASPS Call American 100 180 BATO 2024-04-12
O:LOW240412C00175000 OCASPS Call American 100 175 BATO 2024-04-12
O:LOW240412C00170000 OCASPS Call American 100 170 BATO 2024-04-12
O:LOW240412C00165000 OCASPS Call American 100 165 BATO 2024-04-12
O:LOW240412C00160000 OCASPS Call American 100 160 BATO 2024-04-12
O:LOW240412C00155000 OCASPS Call American 100 155 BATO 2024-04-12
O:LOW240412C00150000 OCASPS Call American 100 150 BATO 2024-04-12
O:LOW240412C00145000 OCASPS Call American 100 145 BATO 2024-04-12
O:LOW240405P00140000 OPASPS Put American 100 140 BATO 2024-04-05
O:LOW240405P00135000 OPASPS Put American 100 135 BATO 2024-04-05
O:LOW240405P00130000 OPASPS Put American 100 130 BATO 2024-04-05
O:LOW240405P00125000 OPASPS Put American 100 125 BATO 2024-04-05
O:LOW240405P00120000 OPASPS Put American 100 120 BATO 2024-04-05
O:LOW240405P00115000 OPASPS Put American 100 115 BATO 2024-04-05
O:LOW240405C00310000 OCASPS Call American 100 310 BATO 2024-04-05
O:LOW240405C00305000 OCASPS Call American 100 305 BATO 2024-04-05
O:LOW240405C00300000 OCASPS Call American 100 300 BATO 2024-04-05
O:LOW240405C00295000 OCASPS Call American 100 295 BATO 2024-04-05
O:LOW240405C00290000 OCASPS Call American 100 290 BATO 2024-04-05
O:LOW240405C00285000 OCASPS Call American 100 285 BATO 2024-04-05
O:LOW240405C00280000 OCASPS Call American 100 280 BATO 2024-04-05
O:LOW240405C00275000 OCASPS Call American 100 275 BATO 2024-04-05
O:LOW240405C00270000 OCASPS Call American 100 270 BATO 2024-04-05
O:LOW240405C00265000 OCASPS Call American 100 265 BATO 2024-04-05
O:LOW240405C00260000 OCASPS Call American 100 260 BATO 2024-04-05
O:LOW240405C00255000 OCASPS Call American 100 255 BATO 2024-04-05
O:LOW240405C00250000 OCASPS Call American 100 250 BATO 2024-04-05
O:LOW240405P00277500 OPASPS Put American 100 277.5 BATO 2024-04-05
O:LOW240405C00245000 OCASPS Call American 100 245 BATO 2024-04-05
O:LOW240405C00240000 OCASPS Call American 100 240 BATO 2024-04-05
O:LOW240405C00235000 OCASPS Call American 100 235 BATO 2024-04-05
O:LOW240405P00272500 OPASPS Put American 100 272.5 BATO 2024-04-05
O:LOW240405C00230000 OCASPS Call American 100 230 BATO 2024-04-05
O:LOW240405C00225000 OCASPS Call American 100 225 BATO 2024-04-05
O:LOW240405C00220000 OCASPS Call American 100 220 BATO 2024-04-05
O:LOW240405P00267500 OPASPS Put American 100 267.5 BATO 2024-04-05
O:LOW240405C00215000 OCASPS Call American 100 215 BATO 2024-04-05
O:LOW240405C00210000 OCASPS Call American 100 210 BATO 2024-04-05
O:LOW240405C00205000 OCASPS Call American 100 205 BATO 2024-04-05
O:LOW240405P00262500 OPASPS Put American 100 262.5 BATO 2024-04-05
O:LOW240405C00200000 OCASPS Call American 100 200 BATO 2024-04-05
O:LOW240405C00195000 OCASPS Call American 100 195 BATO 2024-04-05
O:LOW240405C00190000 OCASPS Call American 100 190 BATO 2024-04-05
O:LOW240405P00257500 OPASPS Put American 100 257.5 BATO 2024-04-05
O:LOW240405C00185000 OCASPS Call American 100 185 BATO 2024-04-05
O:LOW240405C00180000 OCASPS Call American 100 180 BATO 2024-04-05
O:LOW240405C00175000 OCASPS Call American 100 175 BATO 2024-04-05
O:LOW240405P00252500 OPASPS Put American 100 252.5 BATO 2024-04-05
O:LOW240405C00170000 OCASPS Call American 100 170 BATO 2024-04-05
O:LOW240405C00165000 OCASPS Call American 100 165 BATO 2024-04-05
O:LOW240405C00160000 OCASPS Call American 100 160 BATO 2024-04-05
O:LOW240405P00247500 OPASPS Put American 100 247.5 BATO 2024-04-05
O:LOW240405C00155000 OCASPS Call American 100 155 BATO 2024-04-05
O:LOW240405C00150000 OCASPS Call American 100 150 BATO 2024-04-05
O:LOW240405C00145000 OCASPS Call American 100 145 BATO 2024-04-05
O:LOW240405P00242500 OPASPS Put American 100 242.5 BATO 2024-04-05
O:LOW240405C00140000 OCASPS Call American 100 140 BATO 2024-04-05
O:LOW240405C00135000 OCASPS Call American 100 135 BATO 2024-04-05
O:LOW240405C00130000 OCASPS Call American 100 130 BATO 2024-04-05
O:LOW240405P00237500 OPASPS Put American 100 237.5 BATO 2024-04-05
O:LOW240405C00125000 OCASPS Call American 100 125 BATO 2024-04-05
O:LOW240405C00120000 OCASPS Call American 100 120 BATO 2024-04-05
O:LOW240405C00115000 OCASPS Call American 100 115 BATO 2024-04-05
O:LOW240405P00232500 OPASPS Put American 100 232.5 BATO 2024-04-05
O:LOW240405P00227500 OPASPS Put American 100 227.5 BATO 2024-04-05
O:LOW240405P00222500 OPASPS Put American 100 222.5 BATO 2024-04-05
O:LOW240405C00277500 OCASPS Call American 100 277.5 BATO 2024-04-05
O:LOW240405C00272500 OCASPS Call American 100 272.5 BATO 2024-04-05
O:LOW240405C00267500 OCASPS Call American 100 267.5 BATO 2024-04-05
O:LOW240405C00262500 OCASPS Call American 100 262.5 BATO 2024-04-05
O:LOW240405C00257500 OCASPS Call American 100 257.5 BATO 2024-04-05
O:LOW240405C00252500 OCASPS Call American 100 252.5 BATO 2024-04-05
O:LOW240405C00247500 OCASPS Call American 100 247.5 BATO 2024-04-05
O:LOW240405C00242500 OCASPS Call American 100 242.5 BATO 2024-04-05
O:LOW240405C00237500 OCASPS Call American 100 237.5 BATO 2024-04-05
O:LOW240405C00232500 OCASPS Call American 100 232.5 BATO 2024-04-05
O:LOW240405C00227500 OCASPS Call American 100 227.5 BATO 2024-04-05
O:LOW240405C00222500 OCASPS Call American 100 222.5 BATO 2024-04-05
O:LOW240405P00310000 OPASPS Put American 100 310 BATO 2024-04-05
O:LOW240405P00305000 OPASPS Put American 100 305 BATO 2024-04-05
O:LOW240405P00300000 OPASPS Put American 100 300 BATO 2024-04-05
O:LOW240405P00295000 OPASPS Put American 100 295 BATO 2024-04-05
O:LOW240405P00290000 OPASPS Put American 100 290 BATO 2024-04-05
O:LOW240405P00285000 OPASPS Put American 100 285 BATO 2024-04-05
O:LOW240405P00280000 OPASPS Put American 100 280 BATO 2024-04-05
O:LOW240405P00275000 OPASPS Put American 100 275 BATO 2024-04-05
O:LOW240405P00270000 OPASPS Put American 100 270 BATO 2024-04-05
O:LOW240405P00265000 OPASPS Put American 100 265 BATO 2024-04-05
O:LOW240405P00260000 OPASPS Put American 100 260 BATO 2024-04-05
O:LOW240405P00255000 OPASPS Put American 100 255 BATO 2024-04-05
O:LOW240405P00250000 OPASPS Put American 100 250 BATO 2024-04-05
O:LOW240405P00245000 OPASPS Put American 100 245 BATO 2024-04-05
O:LOW240405P00240000 OPASPS Put American 100 240 BATO 2024-04-05
O:LOW240405P00235000 OPASPS Put American 100 235 BATO 2024-04-05
O:LOW240405P00230000 OPASPS Put American 100 230 BATO 2024-04-05
O:LOW240405P00225000 OPASPS Put American 100 225 BATO 2024-04-05
O:LOW240405P00220000 OPASPS Put American 100 220 BATO 2024-04-05
O:LOW240405P00320000 OPASPS Put American 100 320 BATO 2024-04-05
O:LOW240405P00215000 OPASPS Put American 100 215 BATO 2024-04-05
O:LOW240405P00315000 OPASPS Put American 100 315 BATO 2024-04-05
O:LOW240405P00210000 OPASPS Put American 100 210 BATO 2024-04-05
O:LOW240405C00320000 OCASPS Call American 100 320 BATO 2024-04-05
O:LOW240405P00205000 OPASPS Put American 100 205 BATO 2024-04-05
O:LOW240405C00315000 OCASPS Call American 100 315 BATO 2024-04-05
O:LOW240405P00200000 OPASPS Put American 100 200 BATO 2024-04-05
O:LOW240405P00195000 OPASPS Put American 100 195 BATO 2024-04-05
O:LOW240405P00190000 OPASPS Put American 100 190 BATO 2024-04-05
O:LOW240405P00185000 OPASPS Put American 100 185 BATO 2024-04-05
O:LOW240405P00180000 OPASPS Put American 100 180 BATO 2024-04-05
O:LOW240405P00175000 OPASPS Put American 100 175 BATO 2024-04-05
O:LOW240405P00170000 OPASPS Put American 100 170 BATO 2024-04-05
O:LOW240405P00165000 OPASPS Put American 100 165 BATO 2024-04-05
O:LOW240405P00160000 OPASPS Put American 100 160 BATO 2024-04-05
O:LOW240405P00155000 OPASPS Put American 100 155 BATO 2024-04-05
O:LOW240405P00150000 OPASPS Put American 100 150 BATO 2024-04-05
O:LOW240405P00145000 OPASPS Put American 100 145 BATO 2024-04-05
O:LOW240322P00165000 OPASPS Put American 100 165 BATO 2024-03-22
O:LOW240322P00160000 OPASPS Put American 100 160 BATO 2024-03-22
O:LOW240322P00155000 OPASPS Put American 100 155 BATO 2024-03-22
O:LOW240322P00150000 OPASPS Put American 100 150 BATO 2024-03-22
O:LOW240322P00145000 OPASPS Put American 100 145 BATO 2024-03-22
O:LOW240322P00140000 OPASPS Put American 100 140 BATO 2024-03-22
O:LOW240322P00135000 OPASPS Put American 100 135 BATO 2024-03-22
O:LOW240322P00130000 OPASPS Put American 100 130 BATO 2024-03-22
O:LOW240322P00125000 OPASPS Put American 100 125 BATO 2024-03-22
O:LOW240322P00120000 OPASPS Put American 100 120 BATO 2024-03-22
O:LOW240322P00115000 OPASPS Put American 100 115 BATO 2024-03-22
O:LOW240322C00295000 OCASPS Call American 100 295 BATO 2024-03-22
O:LOW240322C00290000 OCASPS Call American 100 290 BATO 2024-03-22
O:LOW240322C00285000 OCASPS Call American 100 285 BATO 2024-03-22
O:LOW240322C00280000 OCASPS Call American 100 280 BATO 2024-03-22
O:LOW240322C00275000 OCASPS Call American 100 275 BATO 2024-03-22
O:LOW240322C00270000 OCASPS Call American 100 270 BATO 2024-03-22
O:LOW240322C00265000 OCASPS Call American 100 265 BATO 2024-03-22
O:LOW240322C00260000 OCASPS Call American 100 260 BATO 2024-03-22
O:LOW240322C00255000 OCASPS Call American 100 255 BATO 2024-03-22
O:LOW240322C00250000 OCASPS Call American 100 250 BATO 2024-03-22
O:LOW240322C00245000 OCASPS Call American 100 245 BATO 2024-03-22
O:LOW240322C00240000 OCASPS Call American 100 240 BATO 2024-03-22
O:LOW240322C00235000 OCASPS Call American 100 235 BATO 2024-03-22
O:LOW240322C00230000 OCASPS Call American 100 230 BATO 2024-03-22
O:LOW240322C00225000 OCASPS Call American 100 225 BATO 2024-03-22
O:LOW240322C00220000 OCASPS Call American 100 220 BATO 2024-03-22
O:LOW240322C00215000 OCASPS Call American 100 215 BATO 2024-03-22
O:LOW240322C00210000 OCASPS Call American 100 210 BATO 2024-03-22
O:LOW240322C00205000 OCASPS Call American 100 205 BATO 2024-03-22
O:LOW240322C00200000 OCASPS Call American 100 200 BATO 2024-03-22
O:LOW240322C00195000 OCASPS Call American 100 195 BATO 2024-03-22
O:LOW240322C00190000 OCASPS Call American 100 190 BATO 2024-03-22
O:LOW240322C00185000 OCASPS Call American 100 185 BATO 2024-03-22
O:LOW240322C00180000 OCASPS Call American 100 180 BATO 2024-03-22
O:LOW240322C00175000 OCASPS Call American 100 175 BATO 2024-03-22
O:LOW240322C00170000 OCASPS Call American 100 170 BATO 2024-03-22
O:LOW240322C00165000 OCASPS Call American 100 165 BATO 2024-03-22
O:LOW240322C00160000 OCASPS Call American 100 160 BATO 2024-03-22
O:LOW240322C00155000 OCASPS Call American 100 155 BATO 2024-03-22
O:LOW240322C00150000 OCASPS Call American 100 150 BATO 2024-03-22
O:LOW240322C00145000 OCASPS Call American 100 145 BATO 2024-03-22
O:LOW240322C00140000 OCASPS Call American 100 140 BATO 2024-03-22
O:LOW240322C00135000 OCASPS Call American 100 135 BATO 2024-03-22
O:LOW240322C00130000 OCASPS Call American 100 130 BATO 2024-03-22
O:LOW240322C00125000 OCASPS Call American 100 125 BATO 2024-03-22
O:LOW240322C00120000 OCASPS Call American 100 120 BATO 2024-03-22
O:LOW240322C00115000 OCASPS Call American 100 115 BATO 2024-03-22
O:LOW240322P00295000 OPASPS Put American 100 295 BATO 2024-03-22
O:LOW240322P00290000 OPASPS Put American 100 290 BATO 2024-03-22
O:LOW240322P00285000 OPASPS Put American 100 285 BATO 2024-03-22
O:LOW240322P00280000 OPASPS Put American 100 280 BATO 2024-03-22
O:LOW240322P00275000 OPASPS Put American 100 275 BATO 2024-03-22
O:LOW240322P00270000 OPASPS Put American 100 270 BATO 2024-03-22
O:LOW240322P00265000 OPASPS Put American 100 265 BATO 2024-03-22
O:LOW240322P00260000 OPASPS Put American 100 260 BATO 2024-03-22
O:LOW240322P00255000 OPASPS Put American 100 255 BATO 2024-03-22
O:LOW240322P00250000 OPASPS Put American 100 250 BATO 2024-03-22
O:LOW240322P00245000 OPASPS Put American 100 245 BATO 2024-03-22
O:LOW240322P00240000 OPASPS Put American 100 240 BATO 2024-03-22
O:LOW240322P00235000 OPASPS Put American 100 235 BATO 2024-03-22
O:LOW240322P00230000 OPASPS Put American 100 230 BATO 2024-03-22
O:LOW240322P00225000 OPASPS Put American 100 225 BATO 2024-03-22
O:LOW240322P00220000 OPASPS Put American 100 220 BATO 2024-03-22
O:LOW240322P00215000 OPASPS Put American 100 215 BATO 2024-03-22
O:LOW240322P00210000 OPASPS Put American 100 210 BATO 2024-03-22
O:LOW240322P00205000 OPASPS Put American 100 205 BATO 2024-03-22
O:LOW240322P00200000 OPASPS Put American 100 200 BATO 2024-03-22
O:LOW240322P00195000 OPASPS Put American 100 195 BATO 2024-03-22
O:LOW240322P00190000 OPASPS Put American 100 190 BATO 2024-03-22
O:LOW240322P00185000 OPASPS Put American 100 185 BATO 2024-03-22
O:LOW240322P00180000 OPASPS Put American 100 180 BATO 2024-03-22
O:LOW240322P00175000 OPASPS Put American 100 175 BATO 2024-03-22
O:LOW240322P00170000 OPASPS Put American 100 170 BATO 2024-03-22
O:LOW240315C00247500 OCASPS Call American 100 247.5 BATO 2024-03-15
O:LOW240315C00245000 OCASPS Call American 100 245 BATO 2024-03-15
O:LOW240315C00242500 OCASPS Call American 100 242.5 BATO 2024-03-15
O:LOW240315C00237500 OCASPS Call American 100 237.5 BATO 2024-03-15
O:LOW240315C00235000 OCASPS Call American 100 235 BATO 2024-03-15
O:LOW240315C00232500 OCASPS Call American 100 232.5 BATO 2024-03-15
O:LOW240315C00227500 OCASPS Call American 100 227.5 BATO 2024-03-15
O:LOW240315C00225000 OCASPS Call American 100 225 BATO 2024-03-15
O:LOW240315C00222500 OCASPS Call American 100 222.5 BATO 2024-03-15
O:LOW240315C00217500 OCASPS Call American 100 217.5 BATO 2024-03-15
O:LOW240315C00215000 OCASPS Call American 100 215 BATO 2024-03-15
O:LOW240315C00212500 OCASPS Call American 100 212.5 BATO 2024-03-15
O:LOW240315C00207500 OCASPS Call American 100 207.5 BATO 2024-03-15
O:LOW240315C00205000 OCASPS Call American 100 205 BATO 2024-03-15
O:LOW240315C00202500 OCASPS Call American 100 202.5 BATO 2024-03-15
O:LOW240315C00197500 OCASPS Call American 100 197.5 BATO 2024-03-15
O:LOW240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:LOW240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:LOW240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:LOW240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:LOW240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:LOW240315P00330000 OPASPS Put American 100 330 BATO 2024-03-15
O:LOW240315P00320000 OPASPS Put American 100 320 BATO 2024-03-15
O:LOW240315P00310000 OPASPS Put American 100 310 BATO 2024-03-15
O:LOW240315P00300000 OPASPS Put American 100 300 BATO 2024-03-15
O:LOW240315P00290000 OPASPS Put American 100 290 BATO 2024-03-15
O:LOW240315P00280000 OPASPS Put American 100 280 BATO 2024-03-15
O:LOW240315P00270000 OPASPS Put American 100 270 BATO 2024-03-15
O:LOW240315P00260000 OPASPS Put American 100 260 BATO 2024-03-15
O:LOW240315P00250000 OPASPS Put American 100 250 BATO 2024-03-15
O:LOW240315P00240000 OPASPS Put American 100 240 BATO 2024-03-15
O:LOW240315P00230000 OPASPS Put American 100 230 BATO 2024-03-15
O:LOW240315P00220000 OPASPS Put American 100 220 BATO 2024-03-15
O:LOW240315P00210000 OPASPS Put American 100 210 BATO 2024-03-15
O:LOW240315P00200000 OPASPS Put American 100 200 BATO 2024-03-15
O:LOW240315P00195000 OPASPS Put American 100 195 BATO 2024-03-15
O:LOW240315P00190000 OPASPS Put American 100 190 BATO 2024-03-15
O:LOW240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:LOW240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:LOW240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:LOW240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:LOW240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:LOW240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:LOW240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:LOW240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:LOW240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:LOW240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:LOW240315C00330000 OCASPS Call American 100 330 BATO 2024-03-15
O:LOW240315C00320000 OCASPS Call American 100 320 BATO 2024-03-15
O:LOW240315C00310000 OCASPS Call American 100 310 BATO 2024-03-15
O:LOW240315C00300000 OCASPS Call American 100 300 BATO 2024-03-15
O:LOW240315C00290000 OCASPS Call American 100 290 BATO 2024-03-15
O:LOW240315C00280000 OCASPS Call American 100 280 BATO 2024-03-15
O:LOW240315C00270000 OCASPS Call American 100 270 BATO 2024-03-15
O:LOW240315C00260000 OCASPS Call American 100 260 BATO 2024-03-15
O:LOW240315C00250000 OCASPS Call American 100 250 BATO 2024-03-15
O:LOW240315P00295000 OPASPS Put American 100 295 BATO 2024-03-15
O:LOW240315C00240000 OCASPS Call American 100 240 BATO 2024-03-15
O:LOW240315C00230000 OCASPS Call American 100 230 BATO 2024-03-15
O:LOW240315C00220000 OCASPS Call American 100 220 BATO 2024-03-15
O:LOW240315C00210000 OCASPS Call American 100 210 BATO 2024-03-15
O:LOW240315C00200000 OCASPS Call American 100 200 BATO 2024-03-15
O:LOW240315P00285000 OPASPS Put American 100 285 BATO 2024-03-15
O:LOW240315C00195000 OCASPS Call American 100 195 BATO 2024-03-15
O:LOW240315C00190000 OCASPS Call American 100 190 BATO 2024-03-15
O:LOW240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:LOW240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:LOW240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:LOW240315P00275000 OPASPS Put American 100 275 BATO 2024-03-15
O:LOW240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:LOW240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:LOW240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:LOW240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:LOW240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:LOW240315P00265000 OPASPS Put American 100 265 BATO 2024-03-15
O:LOW240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:LOW240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:LOW240315P00255000 OPASPS Put American 100 255 BATO 2024-03-15
O:LOW240315P00252500 OPASPS Put American 100 252.5 BATO 2024-03-15
O:LOW240315P00247500 OPASPS Put American 100 247.5 BATO 2024-03-15
O:LOW240315P00245000 OPASPS Put American 100 245 BATO 2024-03-15
O:LOW240315P00242500 OPASPS Put American 100 242.5 BATO 2024-03-15
O:LOW240315P00237500 OPASPS Put American 100 237.5 BATO 2024-03-15
O:LOW240315P00235000 OPASPS Put American 100 235 BATO 2024-03-15
O:LOW240315P00232500 OPASPS Put American 100 232.5 BATO 2024-03-15
O:LOW240315P00227500 OPASPS Put American 100 227.5 BATO 2024-03-15
O:LOW240315P00225000 OPASPS Put American 100 225 BATO 2024-03-15
O:LOW240315P00222500 OPASPS Put American 100 222.5 BATO 2024-03-15
O:LOW240315P00217500 OPASPS Put American 100 217.5 BATO 2024-03-15
O:LOW240315P00215000 OPASPS Put American 100 215 BATO 2024-03-15
O:LOW240315P00212500 OPASPS Put American 100 212.5 BATO 2024-03-15
O:LOW240315P00207500 OPASPS Put American 100 207.5 BATO 2024-03-15
O:LOW240315P00205000 OPASPS Put American 100 205 BATO 2024-03-15
O:LOW240315P00305000 OPASPS Put American 100 305 BATO 2024-03-15
O:LOW240315P00202500 OPASPS Put American 100 202.5 BATO 2024-03-15
O:LOW240315P00277500 OPASPS Put American 100 277.5 BATO 2024-03-15
O:LOW240315P00272500 OPASPS Put American 100 272.5 BATO 2024-03-15
O:LOW240315P00267500 OPASPS Put American 100 267.5 BATO 2024-03-15
O:LOW240315P00262500 OPASPS Put American 100 262.5 BATO 2024-03-15
O:LOW240315P00197500 OPASPS Put American 100 197.5 BATO 2024-03-15
O:LOW240315P00257500 OPASPS Put American 100 257.5 BATO 2024-03-15
O:LOW240315C00305000 OCASPS Call American 100 305 BATO 2024-03-15
O:LOW240315C00277500 OCASPS Call American 100 277.5 BATO 2024-03-15
O:LOW240315C00272500 OCASPS Call American 100 272.5 BATO 2024-03-15
O:LOW240315C00267500 OCASPS Call American 100 267.5 BATO 2024-03-15
O:LOW240315C00262500 OCASPS Call American 100 262.5 BATO 2024-03-15
O:LOW240315C00257500 OCASPS Call American 100 257.5 BATO 2024-03-15
O:LOW240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:LOW240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:LOW240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:LOW240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:LOW240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:LOW240315C00295000 OCASPS Call American 100 295 BATO 2024-03-15
O:LOW240315C00285000 OCASPS Call American 100 285 BATO 2024-03-15
O:LOW240315C00275000 OCASPS Call American 100 275 BATO 2024-03-15
O:LOW240315C00265000 OCASPS Call American 100 265 BATO 2024-03-15
O:LOW240315C00255000 OCASPS Call American 100 255 BATO 2024-03-15
O:LOW240315C00252500 OCASPS Call American 100 252.5 BATO 2024-03-15
O:LOW240308P00300000 OPASPS Put American 100 300 BATO 2024-03-08
O:LOW240308P00295000 OPASPS Put American 100 295 BATO 2024-03-08
O:LOW240308P00290000 OPASPS Put American 100 290 BATO 2024-03-08
O:LOW240308P00285000 OPASPS Put American 100 285 BATO 2024-03-08
O:LOW240308P00280000 OPASPS Put American 100 280 BATO 2024-03-08
O:LOW240308P00275000 OPASPS Put American 100 275 BATO 2024-03-08
O:LOW240308P00270000 OPASPS Put American 100 270 BATO 2024-03-08
O:LOW240308P00265000 OPASPS Put American 100 265 BATO 2024-03-08
O:LOW240308P00260000 OPASPS Put American 100 260 BATO 2024-03-08
O:LOW240308P00255000 OPASPS Put American 100 255 BATO 2024-03-08
O:LOW240308P00252500 OPASPS Put American 100 252.5 BATO 2024-03-08
O:LOW240308P00250000 OPASPS Put American 100 250 BATO 2024-03-08
O:LOW240308P00247500 OPASPS Put American 100 247.5 BATO 2024-03-08
O:LOW240308P00245000 OPASPS Put American 100 245 BATO 2024-03-08
O:LOW240308P00242500 OPASPS Put American 100 242.5 BATO 2024-03-08
O:LOW240308P00240000 OPASPS Put American 100 240 BATO 2024-03-08
O:LOW240308P00237500 OPASPS Put American 100 237.5 BATO 2024-03-08
O:LOW240308P00235000 OPASPS Put American 100 235 BATO 2024-03-08
O:LOW240308P00232500 OPASPS Put American 100 232.5 BATO 2024-03-08
O:LOW240308P00230000 OPASPS Put American 100 230 BATO 2024-03-08
O:LOW240308P00227500 OPASPS Put American 100 227.5 BATO 2024-03-08
O:LOW240308P00225000 OPASPS Put American 100 225 BATO 2024-03-08
O:LOW240308P00222500 OPASPS Put American 100 222.5 BATO 2024-03-08
O:LOW240308P00220000 OPASPS Put American 100 220 BATO 2024-03-08
O:LOW240308P00217500 OPASPS Put American 100 217.5 BATO 2024-03-08
O:LOW240308P00215000 OPASPS Put American 100 215 BATO 2024-03-08
O:LOW240308P00310000 OPASPS Put American 100 310 BATO 2024-03-08
O:LOW240308P00212500 OPASPS Put American 100 212.5 BATO 2024-03-08
O:LOW240308P00305000 OPASPS Put American 100 305 BATO 2024-03-08
O:LOW240308P00210000 OPASPS Put American 100 210 BATO 2024-03-08
O:LOW240308P00207500 OPASPS Put American 100 207.5 BATO 2024-03-08
O:LOW240308P00205000 OPASPS Put American 100 205 BATO 2024-03-08
O:LOW240308P00202500 OPASPS Put American 100 202.5 BATO 2024-03-08
O:LOW240308P00272500 OPASPS Put American 100 272.5 BATO 2024-03-08
O:LOW240308P00200000 OPASPS Put American 100 200 BATO 2024-03-08
O:LOW240308P00267500 OPASPS Put American 100 267.5 BATO 2024-03-08
O:LOW240308P00197500 OPASPS Put American 100 197.5 BATO 2024-03-08
O:LOW240308P00262500 OPASPS Put American 100 262.5 BATO 2024-03-08
O:LOW240308P00195000 OPASPS Put American 100 195 BATO 2024-03-08
O:LOW240308P00190000 OPASPS Put American 100 190 BATO 2024-03-08
O:LOW240308P00257500 OPASPS Put American 100 257.5 BATO 2024-03-08
O:LOW240308P00185000 OPASPS Put American 100 185 BATO 2024-03-08
O:LOW240308P00180000 OPASPS Put American 100 180 BATO 2024-03-08
O:LOW240308P00175000 OPASPS Put American 100 175 BATO 2024-03-08
O:LOW240308P00170000 OPASPS Put American 100 170 BATO 2024-03-08
O:LOW240308P00165000 OPASPS Put American 100 165 BATO 2024-03-08
O:LOW240308P00160000 OPASPS Put American 100 160 BATO 2024-03-08
O:LOW240308P00155000 OPASPS Put American 100 155 BATO 2024-03-08
O:LOW240308P00150000 OPASPS Put American 100 150 BATO 2024-03-08
O:LOW240308P00145000 OPASPS Put American 100 145 BATO 2024-03-08
O:LOW240308P00140000 OPASPS Put American 100 140 BATO 2024-03-08
O:LOW240308P00135000 OPASPS Put American 100 135 BATO 2024-03-08
O:LOW240308P00130000 OPASPS Put American 100 130 BATO 2024-03-08
O:LOW240308P00125000 OPASPS Put American 100 125 BATO 2024-03-08
O:LOW240308P00120000 OPASPS Put American 100 120 BATO 2024-03-08
O:LOW240308P00115000 OPASPS Put American 100 115 BATO 2024-03-08
O:LOW240308C00300000 OCASPS Call American 100 300 BATO 2024-03-08
O:LOW240308C00295000 OCASPS Call American 100 295 BATO 2024-03-08
O:LOW240308C00290000 OCASPS Call American 100 290 BATO 2024-03-08
O:LOW240308C00285000 OCASPS Call American 100 285 BATO 2024-03-08
O:LOW240308C00280000 OCASPS Call American 100 280 BATO 2024-03-08
O:LOW240308C00275000 OCASPS Call American 100 275 BATO 2024-03-08
O:LOW240308C00270000 OCASPS Call American 100 270 BATO 2024-03-08
O:LOW240308C00265000 OCASPS Call American 100 265 BATO 2024-03-08
O:LOW240308C00260000 OCASPS Call American 100 260 BATO 2024-03-08
O:LOW240308C00255000 OCASPS Call American 100 255 BATO 2024-03-08
O:LOW240308C00252500 OCASPS Call American 100 252.5 BATO 2024-03-08
O:LOW240308C00250000 OCASPS Call American 100 250 BATO 2024-03-08
O:LOW240308C00247500 OCASPS Call American 100 247.5 BATO 2024-03-08
O:LOW240308C00245000 OCASPS Call American 100 245 BATO 2024-03-08
O:LOW240308C00242500 OCASPS Call American 100 242.5 BATO 2024-03-08
O:LOW240308C00240000 OCASPS Call American 100 240 BATO 2024-03-08
O:LOW240308C00310000 OCASPS Call American 100 310 BATO 2024-03-08
O:LOW240308C00237500 OCASPS Call American 100 237.5 BATO 2024-03-08
O:LOW240308C00305000 OCASPS Call American 100 305 BATO 2024-03-08
O:LOW240308C00235000 OCASPS Call American 100 235 BATO 2024-03-08
O:LOW240308C00232500 OCASPS Call American 100 232.5 BATO 2024-03-08
O:LOW240308C00230000 OCASPS Call American 100 230 BATO 2024-03-08
O:LOW240308C00227500 OCASPS Call American 100 227.5 BATO 2024-03-08
O:LOW240308C00225000 OCASPS Call American 100 225 BATO 2024-03-08
O:LOW240308C00222500 OCASPS Call American 100 222.5 BATO 2024-03-08
O:LOW240308C00220000 OCASPS Call American 100 220 BATO 2024-03-08
O:LOW240308C00272500 OCASPS Call American 100 272.5 BATO 2024-03-08
O:LOW240308C00217500 OCASPS Call American 100 217.5 BATO 2024-03-08
O:LOW240308C00267500 OCASPS Call American 100 267.5 BATO 2024-03-08
O:LOW240308C00215000 OCASPS Call American 100 215 BATO 2024-03-08
O:LOW240308C00262500 OCASPS Call American 100 262.5 BATO 2024-03-08
O:LOW240308C00212500 OCASPS Call American 100 212.5 BATO 2024-03-08
O:LOW240308C00257500 OCASPS Call American 100 257.5 BATO 2024-03-08
O:LOW240308C00210000 OCASPS Call American 100 210 BATO 2024-03-08
O:LOW240308C00207500 OCASPS Call American 100 207.5 BATO 2024-03-08
O:LOW240308C00205000 OCASPS Call American 100 205 BATO 2024-03-08
O:LOW240308C00202500 OCASPS Call American 100 202.5 BATO 2024-03-08
O:LOW240308C00200000 OCASPS Call American 100 200 BATO 2024-03-08
O:LOW240308C00197500 OCASPS Call American 100 197.5 BATO 2024-03-08
O:LOW240308C00195000 OCASPS Call American 100 195 BATO 2024-03-08
O:LOW240308C00190000 OCASPS Call American 100 190 BATO 2024-03-08
O:LOW240308C00185000 OCASPS Call American 100 185 BATO 2024-03-08
O:LOW240308C00180000 OCASPS Call American 100 180 BATO 2024-03-08
O:LOW240308C00175000 OCASPS Call American 100 175 BATO 2024-03-08
O:LOW240308C00170000 OCASPS Call American 100 170 BATO 2024-03-08
O:LOW240308C00165000 OCASPS Call American 100 165 BATO 2024-03-08
O:LOW240308C00160000 OCASPS Call American 100 160 BATO 2024-03-08
O:LOW240308C00155000 OCASPS Call American 100 155 BATO 2024-03-08
O:LOW240308C00150000 OCASPS Call American 100 150 BATO 2024-03-08
O:LOW240308C00145000 OCASPS Call American 100 145 BATO 2024-03-08
O:LOW240308C00140000 OCASPS Call American 100 140 BATO 2024-03-08
O:LOW240308C00135000 OCASPS Call American 100 135 BATO 2024-03-08
O:LOW240308C00130000 OCASPS Call American 100 130 BATO 2024-03-08
O:LOW240308C00125000 OCASPS Call American 100 125 BATO 2024-03-08
O:LOW240308C00120000 OCASPS Call American 100 120 BATO 2024-03-08
O:LOW240308C00115000 OCASPS Call American 100 115 BATO 2024-03-08
O:LOW240301C00220000 OCASPS Call American 100 220 BATO 2024-03-01
O:LOW240301C00215000 OCASPS Call American 100 215 BATO 2024-03-01
O:LOW240301C00210000 OCASPS Call American 100 210 BATO 2024-03-01
O:LOW240301C00205000 OCASPS Call American 100 205 BATO 2024-03-01
O:LOW240301C00200000 OCASPS Call American 100 200 BATO 2024-03-01
O:LOW240301C00195000 OCASPS Call American 100 195 BATO 2024-03-01
O:LOW240301C00190000 OCASPS Call American 100 190 BATO 2024-03-01
O:LOW240301C00185000 OCASPS Call American 100 185 BATO 2024-03-01
O:LOW240301C00180000 OCASPS Call American 100 180 BATO 2024-03-01
O:LOW240301C00175000 OCASPS Call American 100 175 BATO 2024-03-01
O:LOW240301C00170000 OCASPS Call American 100 170 BATO 2024-03-01
O:LOW240301C00165000 OCASPS Call American 100 165 BATO 2024-03-01
O:LOW240301C00160000 OCASPS Call American 100 160 BATO 2024-03-01
O:LOW240301C00155000 OCASPS Call American 100 155 BATO 2024-03-01
O:LOW240301C00150000 OCASPS Call American 100 150 BATO 2024-03-01
O:LOW240301C00145000 OCASPS Call American 100 145 BATO 2024-03-01
O:LOW240301C00140000 OCASPS Call American 100 140 BATO 2024-03-01
O:LOW240301C00135000 OCASPS Call American 100 135 BATO 2024-03-01
O:LOW240301C00130000 OCASPS Call American 100 130 BATO 2024-03-01
O:LOW240301C00125000 OCASPS Call American 100 125 BATO 2024-03-01
O:LOW240301C00120000 OCASPS Call American 100 120 BATO 2024-03-01
O:LOW240301C00115000 OCASPS Call American 100 115 BATO 2024-03-01
O:LOW240301P00252500 OPASPS Put American 100 252.5 BATO 2024-03-01
O:LOW240301P00247500 OPASPS Put American 100 247.5 BATO 2024-03-01
O:LOW240301P00242500 OPASPS Put American 100 242.5 BATO 2024-03-01
O:LOW240301P00237500 OPASPS Put American 100 237.5 BATO 2024-03-01
O:LOW240301P00232500 OPASPS Put American 100 232.5 BATO 2024-03-01
O:LOW240301P00227500 OPASPS Put American 100 227.5 BATO 2024-03-01
O:LOW240301P00222500 OPASPS Put American 100 222.5 BATO 2024-03-01
O:LOW240301P00217500 OPASPS Put American 100 217.5 BATO 2024-03-01
O:LOW240301P00212500 OPASPS Put American 100 212.5 BATO 2024-03-01
O:LOW240301P00207500 OPASPS Put American 100 207.5 BATO 2024-03-01
O:LOW240301P00202500 OPASPS Put American 100 202.5 BATO 2024-03-01
O:LOW240301P00197500 OPASPS Put American 100 197.5 BATO 2024-03-01
O:LOW240301P00192500 OPASPS Put American 100 192.5 BATO 2024-03-01
O:LOW240301C00252500 OCASPS Call American 100 252.5 BATO 2024-03-01
O:LOW240301C00247500 OCASPS Call American 100 247.5 BATO 2024-03-01
O:LOW240301C00242500 OCASPS Call American 100 242.5 BATO 2024-03-01
O:LOW240301C00237500 OCASPS Call American 100 237.5 BATO 2024-03-01
O:LOW240301C00232500 OCASPS Call American 100 232.5 BATO 2024-03-01
O:LOW240301C00227500 OCASPS Call American 100 227.5 BATO 2024-03-01
O:LOW240301C00222500 OCASPS Call American 100 222.5 BATO 2024-03-01
O:LOW240301C00217500 OCASPS Call American 100 217.5 BATO 2024-03-01
O:LOW240301C00212500 OCASPS Call American 100 212.5 BATO 2024-03-01
O:LOW240301C00207500 OCASPS Call American 100 207.5 BATO 2024-03-01
O:LOW240301C00202500 OCASPS Call American 100 202.5 BATO 2024-03-01
O:LOW240301C00197500 OCASPS Call American 100 197.5 BATO 2024-03-01
O:LOW240301C00192500 OCASPS Call American 100 192.5 BATO 2024-03-01
O:LOW240301P00295000 OPASPS Put American 100 295 BATO 2024-03-01
O:LOW240301P00290000 OPASPS Put American 100 290 BATO 2024-03-01
O:LOW240301P00285000 OPASPS Put American 100 285 BATO 2024-03-01
O:LOW240301P00280000 OPASPS Put American 100 280 BATO 2024-03-01
O:LOW240301P00275000 OPASPS Put American 100 275 BATO 2024-03-01
O:LOW240301P00270000 OPASPS Put American 100 270 BATO 2024-03-01
O:LOW240301P00265000 OPASPS Put American 100 265 BATO 2024-03-01
O:LOW240301P00260000 OPASPS Put American 100 260 BATO 2024-03-01
O:LOW240301P00255000 OPASPS Put American 100 255 BATO 2024-03-01
O:LOW240301P00250000 OPASPS Put American 100 250 BATO 2024-03-01
O:LOW240301P00245000 OPASPS Put American 100 245 BATO 2024-03-01
O:LOW240301P00240000 OPASPS Put American 100 240 BATO 2024-03-01
O:LOW240301P00235000 OPASPS Put American 100 235 BATO 2024-03-01
O:LOW240301P00230000 OPASPS Put American 100 230 BATO 2024-03-01
O:LOW240301P00225000 OPASPS Put American 100 225 BATO 2024-03-01
O:LOW240301P00220000 OPASPS Put American 100 220 BATO 2024-03-01
O:LOW240301P00215000 OPASPS Put American 100 215 BATO 2024-03-01
O:LOW240301P00210000 OPASPS Put American 100 210 BATO 2024-03-01
O:LOW240301P00205000 OPASPS Put American 100 205 BATO 2024-03-01
O:LOW240301P00200000 OPASPS Put American 100 200 BATO 2024-03-01
O:LOW240301P00195000 OPASPS Put American 100 195 BATO 2024-03-01
O:LOW240301P00190000 OPASPS Put American 100 190 BATO 2024-03-01
O:LOW240301P00185000 OPASPS Put American 100 185 BATO 2024-03-01
O:LOW240301P00180000 OPASPS Put American 100 180 BATO 2024-03-01
O:LOW240301P00175000 OPASPS Put American 100 175 BATO 2024-03-01
O:LOW240301P00170000 OPASPS Put American 100 170 BATO 2024-03-01
O:LOW240301P00165000 OPASPS Put American 100 165 BATO 2024-03-01
O:LOW240301P00160000 OPASPS Put American 100 160 BATO 2024-03-01
O:LOW240301P00155000 OPASPS Put American 100 155 BATO 2024-03-01
O:LOW240301P00150000 OPASPS Put American 100 150 BATO 2024-03-01
O:LOW240301P00145000 OPASPS Put American 100 145 BATO 2024-03-01
O:LOW240301P00140000 OPASPS Put American 100 140 BATO 2024-03-01
O:LOW240301P00135000 OPASPS Put American 100 135 BATO 2024-03-01
O:LOW240301P00130000 OPASPS Put American 100 130 BATO 2024-03-01
O:LOW240301P00125000 OPASPS Put American 100 125 BATO 2024-03-01
O:LOW240301P00120000 OPASPS Put American 100 120 BATO 2024-03-01
O:LOW240301P00115000 OPASPS Put American 100 115 BATO 2024-03-01
O:LOW240301C00295000 OCASPS Call American 100 295 BATO 2024-03-01
O:LOW240301C00290000 OCASPS Call American 100 290 BATO 2024-03-01
O:LOW240301C00285000 OCASPS Call American 100 285 BATO 2024-03-01
O:LOW240301C00280000 OCASPS Call American 100 280 BATO 2024-03-01
O:LOW240301C00275000 OCASPS Call American 100 275 BATO 2024-03-01
O:LOW240301C00270000 OCASPS Call American 100 270 BATO 2024-03-01
O:LOW240301C00265000 OCASPS Call American 100 265 BATO 2024-03-01
O:LOW240301C00260000 OCASPS Call American 100 260 BATO 2024-03-01
O:LOW240301C00255000 OCASPS Call American 100 255 BATO 2024-03-01
O:LOW240301C00250000 OCASPS Call American 100 250 BATO 2024-03-01
O:LOW240301C00245000 OCASPS Call American 100 245 BATO 2024-03-01
O:LOW240301C00240000 OCASPS Call American 100 240 BATO 2024-03-01
O:LOW240301C00235000 OCASPS Call American 100 235 BATO 2024-03-01
O:LOW240301C00230000 OCASPS Call American 100 230 BATO 2024-03-01
O:LOW240301C00225000 OCASPS Call American 100 225 BATO 2024-03-01
O:LOW240223P00252500 OPASPS Put American 100 252.5 BATO 2024-02-23
O:LOW240223P00247500 OPASPS Put American 100 247.5 BATO 2024-02-23
O:LOW240223P00242500 OPASPS Put American 100 242.5 BATO 2024-02-23
O:LOW240223P00237500 OPASPS Put American 100 237.5 BATO 2024-02-23
O:LOW240223P00232500 OPASPS Put American 100 232.5 BATO 2024-02-23
O:LOW240223P00227500 OPASPS Put American 100 227.5 BATO 2024-02-23
O:LOW240223P00222500 OPASPS Put American 100 222.5 BATO 2024-02-23
O:LOW240223P00217500 OPASPS Put American 100 217.5 BATO 2024-02-23
O:LOW240223P00212500 OPASPS Put American 100 212.5 BATO 2024-02-23
O:LOW240223P00207500 OPASPS Put American 100 207.5 BATO 2024-02-23
O:LOW240223P00202500 OPASPS Put American 100 202.5 BATO 2024-02-23
O:LOW240223P00197500 OPASPS Put American 100 197.5 BATO 2024-02-23
O:LOW240223P00192500 OPASPS Put American 100 192.5 BATO 2024-02-23
O:LOW240223P00187500 OPASPS Put American 100 187.5 BATO 2024-02-23
O:LOW240223C00252500 OCASPS Call American 100 252.5 BATO 2024-02-23
O:LOW240223C00247500 OCASPS Call American 100 247.5 BATO 2024-02-23
O:LOW240223C00242500 OCASPS Call American 100 242.5 BATO 2024-02-23
O:LOW240223C00237500 OCASPS Call American 100 237.5 BATO 2024-02-23
O:LOW240223C00232500 OCASPS Call American 100 232.5 BATO 2024-02-23
O:LOW240223C00227500 OCASPS Call American 100 227.5 BATO 2024-02-23
O:LOW240223C00222500 OCASPS Call American 100 222.5 BATO 2024-02-23
O:LOW240223C00217500 OCASPS Call American 100 217.5 BATO 2024-02-23
O:LOW240223C00212500 OCASPS Call American 100 212.5 BATO 2024-02-23
O:LOW240223C00207500 OCASPS Call American 100 207.5 BATO 2024-02-23
O:LOW240223C00202500 OCASPS Call American 100 202.5 BATO 2024-02-23
O:LOW240223C00197500 OCASPS Call American 100 197.5 BATO 2024-02-23
O:LOW240223C00192500 OCASPS Call American 100 192.5 BATO 2024-02-23
O:LOW240223C00187500 OCASPS Call American 100 187.5 BATO 2024-02-23
O:LOW240223P00295000 OPASPS Put American 100 295 BATO 2024-02-23
O:LOW240223P00290000 OPASPS Put American 100 290 BATO 2024-02-23
O:LOW240223P00285000 OPASPS Put American 100 285 BATO 2024-02-23
O:LOW240223P00280000 OPASPS Put American 100 280 BATO 2024-02-23
O:LOW240223P00275000 OPASPS Put American 100 275 BATO 2024-02-23
O:LOW240223P00270000 OPASPS Put American 100 270 BATO 2024-02-23
O:LOW240223P00265000 OPASPS Put American 100 265 BATO 2024-02-23
O:LOW240223P00260000 OPASPS Put American 100 260 BATO 2024-02-23
O:LOW240223P00255000 OPASPS Put American 100 255 BATO 2024-02-23
O:LOW240223P00250000 OPASPS Put American 100 250 BATO 2024-02-23
O:LOW240223P00245000 OPASPS Put American 100 245 BATO 2024-02-23
O:LOW240223P00240000 OPASPS Put American 100 240 BATO 2024-02-23
O:LOW240223P00235000 OPASPS Put American 100 235 BATO 2024-02-23
O:LOW240223P00230000 OPASPS Put American 100 230 BATO 2024-02-23
O:LOW240223P00225000 OPASPS Put American 100 225 BATO 2024-02-23
O:LOW240223P00220000 OPASPS Put American 100 220 BATO 2024-02-23
O:LOW240223P00215000 OPASPS Put American 100 215 BATO 2024-02-23
O:LOW240223P00210000 OPASPS Put American 100 210 BATO 2024-02-23
O:LOW240223P00205000 OPASPS Put American 100 205 BATO 2024-02-23
O:LOW240223P00200000 OPASPS Put American 100 200 BATO 2024-02-23
O:LOW240223P00195000 OPASPS Put American 100 195 BATO 2024-02-23
O:LOW240223P00190000 OPASPS Put American 100 190 BATO 2024-02-23
O:LOW240223P00185000 OPASPS Put American 100 185 BATO 2024-02-23
O:LOW240223P00180000 OPASPS Put American 100 180 BATO 2024-02-23
O:LOW240223P00175000 OPASPS Put American 100 175 BATO 2024-02-23
O:LOW240223P00170000 OPASPS Put American 100 170 BATO 2024-02-23
O:LOW240223P00165000 OPASPS Put American 100 165 BATO 2024-02-23
O:LOW240223P00160000 OPASPS Put American 100 160 BATO 2024-02-23
O:LOW240223P00155000 OPASPS Put American 100 155 BATO 2024-02-23
O:LOW240223P00150000 OPASPS Put American 100 150 BATO 2024-02-23
O:LOW240223P00145000 OPASPS Put American 100 145 BATO 2024-02-23
O:LOW240223P00140000 OPASPS Put American 100 140 BATO 2024-02-23
O:LOW240223P00135000 OPASPS Put American 100 135 BATO 2024-02-23
O:LOW240223P00130000 OPASPS Put American 100 130 BATO 2024-02-23
O:LOW240223P00125000 OPASPS Put American 100 125 BATO 2024-02-23
O:LOW240223P00120000 OPASPS Put American 100 120 BATO 2024-02-23
O:LOW240223P00115000 OPASPS Put American 100 115 BATO 2024-02-23
O:LOW240223C00295000 OCASPS Call American 100 295 BATO 2024-02-23
O:LOW240223C00290000 OCASPS Call American 100 290 BATO 2024-02-23
O:LOW240223C00285000 OCASPS Call American 100 285 BATO 2024-02-23
O:LOW240223C00280000 OCASPS Call American 100 280 BATO 2024-02-23
O:LOW240223C00275000 OCASPS Call American 100 275 BATO 2024-02-23
O:LOW240223C00270000 OCASPS Call American 100 270 BATO 2024-02-23
O:LOW240223C00265000 OCASPS Call American 100 265 BATO 2024-02-23
O:LOW240223C00260000 OCASPS Call American 100 260 BATO 2024-02-23
O:LOW240223C00255000 OCASPS Call American 100 255 BATO 2024-02-23
O:LOW240223C00250000 OCASPS Call American 100 250 BATO 2024-02-23
O:LOW240223C00245000 OCASPS Call American 100 245 BATO 2024-02-23
O:LOW240223C00240000 OCASPS Call American 100 240 BATO 2024-02-23
O:LOW240223C00235000 OCASPS Call American 100 235 BATO 2024-02-23
O:LOW240223C00230000 OCASPS Call American 100 230 BATO 2024-02-23
O:LOW240223C00225000 OCASPS Call American 100 225 BATO 2024-02-23
O:LOW240223C00220000 OCASPS Call American 100 220 BATO 2024-02-23
O:LOW240223C00215000 OCASPS Call American 100 215 BATO 2024-02-23
O:LOW240223C00210000 OCASPS Call American 100 210 BATO 2024-02-23
O:LOW240223C00205000 OCASPS Call American 100 205 BATO 2024-02-23
O:LOW240223C00200000 OCASPS Call American 100 200 BATO 2024-02-23
O:LOW240223C00195000 OCASPS Call American 100 195 BATO 2024-02-23
O:LOW240223C00190000 OCASPS Call American 100 190 BATO 2024-02-23
O:LOW240223C00185000 OCASPS Call American 100 185 BATO 2024-02-23
O:LOW240223C00180000 OCASPS Call American 100 180 BATO 2024-02-23
O:LOW240223C00175000 OCASPS Call American 100 175 BATO 2024-02-23
O:LOW240223C00170000 OCASPS Call American 100 170 BATO 2024-02-23
O:LOW240223C00165000 OCASPS Call American 100 165 BATO 2024-02-23
O:LOW240223C00160000 OCASPS Call American 100 160 BATO 2024-02-23
O:LOW240223C00155000 OCASPS Call American 100 155 BATO 2024-02-23
O:LOW240223C00150000 OCASPS Call American 100 150 BATO 2024-02-23
O:LOW240223C00145000 OCASPS Call American 100 145 BATO 2024-02-23
O:LOW240223C00140000 OCASPS Call American 100 140 BATO 2024-02-23
O:LOW240223C00135000 OCASPS Call American 100 135 BATO 2024-02-23
O:LOW240223C00130000 OCASPS Call American 100 130 BATO 2024-02-23
O:LOW240223C00125000 OCASPS Call American 100 125 BATO 2024-02-23
O:LOW240223C00120000 OCASPS Call American 100 120 BATO 2024-02-23
O:LOW240223C00115000 OCASPS Call American 100 115 BATO 2024-02-23
O:LOW240216P00340000 OPASPS Put American 100 340 BATO 2024-02-16
O:LOW240216P00330000 OPASPS Put American 100 330 BATO 2024-02-16
O:LOW240216P00320000 OPASPS Put American 100 320 BATO 2024-02-16
O:LOW240216P00310000 OPASPS Put American 100 310 BATO 2024-02-16
O:LOW240216P00300000 OPASPS Put American 100 300 BATO 2024-02-16
O:LOW240216P00290000 OPASPS Put American 100 290 BATO 2024-02-16
O:LOW240216P00280000 OPASPS Put American 100 280 BATO 2024-02-16
O:LOW240216P00270000 OPASPS Put American 100 270 BATO 2024-02-16
O:LOW240216P00260000 OPASPS Put American 100 260 BATO 2024-02-16
O:LOW240216P00250000 OPASPS Put American 100 250 BATO 2024-02-16
O:LOW240216P00240000 OPASPS Put American 100 240 BATO 2024-02-16
O:LOW240216P00230000 OPASPS Put American 100 230 BATO 2024-02-16
O:LOW240216P00220000 OPASPS Put American 100 220 BATO 2024-02-16
O:LOW240216P00210000 OPASPS Put American 100 210 BATO 2024-02-16
O:LOW240216P00200000 OPASPS Put American 100 200 BATO 2024-02-16
O:LOW240216P00195000 OPASPS Put American 100 195 BATO 2024-02-16
O:LOW240216P00190000 OPASPS Put American 100 190 BATO 2024-02-16
O:LOW240216P00185000 OPASPS Put American 100 185 BATO 2024-02-16
O:LOW240216P00180000 OPASPS Put American 100 180 BATO 2024-02-16
O:LOW240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:LOW240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:LOW240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:LOW240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:LOW240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:LOW240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:LOW240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:LOW240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:LOW240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:LOW240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:LOW240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:LOW240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:LOW240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:LOW240216C00340000 OCASPS Call American 100 340 BATO 2024-02-16
O:LOW240216C00330000 OCASPS Call American 100 330 BATO 2024-02-16
O:LOW240216C00320000 OCASPS Call American 100 320 BATO 2024-02-16
O:LOW240216C00310000 OCASPS Call American 100 310 BATO 2024-02-16
O:LOW240216C00300000 OCASPS Call American 100 300 BATO 2024-02-16
O:LOW240216C00290000 OCASPS Call American 100 290 BATO 2024-02-16
O:LOW240216C00280000 OCASPS Call American 100 280 BATO 2024-02-16
O:LOW240216C00270000 OCASPS Call American 100 270 BATO 2024-02-16
O:LOW240216C00260000 OCASPS Call American 100 260 BATO 2024-02-16
O:LOW240216C00250000 OCASPS Call American 100 250 BATO 2024-02-16
O:LOW240216C00240000 OCASPS Call American 100 240 BATO 2024-02-16
O:LOW240216C00230000 OCASPS Call American 100 230 BATO 2024-02-16
O:LOW240216C00220000 OCASPS Call American 100 220 BATO 2024-02-16
O:LOW240216C00210000 OCASPS Call American 100 210 BATO 2024-02-16
O:LOW240216C00200000 OCASPS Call American 100 200 BATO 2024-02-16
O:LOW240216C00195000 OCASPS Call American 100 195 BATO 2024-02-16
O:LOW240216C00190000 OCASPS Call American 100 190 BATO 2024-02-16
O:LOW240216C00185000 OCASPS Call American 100 185 BATO 2024-02-16
O:LOW240216C00180000 OCASPS Call American 100 180 BATO 2024-02-16
O:LOW240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:LOW240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:LOW240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:LOW240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:LOW240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:LOW240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:LOW240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:LOW240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:LOW240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:LOW240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:LOW240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:LOW240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:LOW240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:LOW240209P00130000 OPASPS Put American 100 130 BATO 2024-02-09
O:LOW240209P00125000 OPASPS Put American 100 125 BATO 2024-02-09
O:LOW240209P00120000 OPASPS Put American 100 120 BATO 2024-02-09
O:LOW240209P00115000 OPASPS Put American 100 115 BATO 2024-02-09
O:LOW240209C00295000 OCASPS Call American 100 295 BATO 2024-02-09
O:LOW240209C00290000 OCASPS Call American 100 290 BATO 2024-02-09
O:LOW240209C00285000 OCASPS Call American 100 285 BATO 2024-02-09
O:LOW240209C00280000 OCASPS Call American 100 280 BATO 2024-02-09
O:LOW240209C00275000 OCASPS Call American 100 275 BATO 2024-02-09
O:LOW240209C00270000 OCASPS Call American 100 270 BATO 2024-02-09
O:LOW240209C00265000 OCASPS Call American 100 265 BATO 2024-02-09
O:LOW240209C00260000 OCASPS Call American 100 260 BATO 2024-02-09
O:LOW240209C00255000 OCASPS Call American 100 255 BATO 2024-02-09
O:LOW240209C00250000 OCASPS Call American 100 250 BATO 2024-02-09
O:LOW240209C00245000 OCASPS Call American 100 245 BATO 2024-02-09
O:LOW240209C00240000 OCASPS Call American 100 240 BATO 2024-02-09
O:LOW240209C00235000 OCASPS Call American 100 235 BATO 2024-02-09
O:LOW240209C00230000 OCASPS Call American 100 230 BATO 2024-02-09
O:LOW240209C00225000 OCASPS Call American 100 225 BATO 2024-02-09
O:LOW240209C00220000 OCASPS Call American 100 220 BATO 2024-02-09
O:LOW240209C00215000 OCASPS Call American 100 215 BATO 2024-02-09
O:LOW240209C00210000 OCASPS Call American 100 210 BATO 2024-02-09
O:LOW240209C00205000 OCASPS Call American 100 205 BATO 2024-02-09
O:LOW240209C00200000 OCASPS Call American 100 200 BATO 2024-02-09
O:LOW240209C00195000 OCASPS Call American 100 195 BATO 2024-02-09
O:LOW240209C00190000 OCASPS Call American 100 190 BATO 2024-02-09
O:LOW240209C00185000 OCASPS Call American 100 185 BATO 2024-02-09
O:LOW240209C00180000 OCASPS Call American 100 180 BATO 2024-02-09
O:LOW240209C00175000 OCASPS Call American 100 175 BATO 2024-02-09
O:LOW240209C00170000 OCASPS Call American 100 170 BATO 2024-02-09
O:LOW240209C00165000 OCASPS Call American 100 165 BATO 2024-02-09
O:LOW240209C00160000 OCASPS Call American 100 160 BATO 2024-02-09
O:LOW240209C00155000 OCASPS Call American 100 155 BATO 2024-02-09
O:LOW240209C00150000 OCASPS Call American 100 150 BATO 2024-02-09
O:LOW240209C00145000 OCASPS Call American 100 145 BATO 2024-02-09
O:LOW240209C00140000 OCASPS Call American 100 140 BATO 2024-02-09
O:LOW240209C00135000 OCASPS Call American 100 135 BATO 2024-02-09
O:LOW240209C00130000 OCASPS Call American 100 130 BATO 2024-02-09
O:LOW240209C00125000 OCASPS Call American 100 125 BATO 2024-02-09
O:LOW240209C00120000 OCASPS Call American 100 120 BATO 2024-02-09
O:LOW240209C00115000 OCASPS Call American 100 115 BATO 2024-02-09
O:LOW240209P00247500 OPASPS Put American 100 247.5 BATO 2024-02-09
O:LOW240209P00242500 OPASPS Put American 100 242.5 BATO 2024-02-09
O:LOW240209P00237500 OPASPS Put American 100 237.5 BATO 2024-02-09
O:LOW240209P00232500 OPASPS Put American 100 232.5 BATO 2024-02-09
O:LOW240209P00227500 OPASPS Put American 100 227.5 BATO 2024-02-09
O:LOW240209P00222500 OPASPS Put American 100 222.5 BATO 2024-02-09
O:LOW240209P00217500 OPASPS Put American 100 217.5 BATO 2024-02-09
O:LOW240209P00212500 OPASPS Put American 100 212.5 BATO 2024-02-09
O:LOW240209P00207500 OPASPS Put American 100 207.5 BATO 2024-02-09
O:LOW240209P00202500 OPASPS Put American 100 202.5 BATO 2024-02-09
O:LOW240209P00197500 OPASPS Put American 100 197.5 BATO 2024-02-09
O:LOW240209P00192500 OPASPS Put American 100 192.5 BATO 2024-02-09
O:LOW240209P00187500 OPASPS Put American 100 187.5 BATO 2024-02-09
O:LOW240209P00182500 OPASPS Put American 100 182.5 BATO 2024-02-09
O:LOW240209C00247500 OCASPS Call American 100 247.5 BATO 2024-02-09
O:LOW240209C00242500 OCASPS Call American 100 242.5 BATO 2024-02-09
O:LOW240209C00237500 OCASPS Call American 100 237.5 BATO 2024-02-09
O:LOW240209C00232500 OCASPS Call American 100 232.5 BATO 2024-02-09
O:LOW240209C00227500 OCASPS Call American 100 227.5 BATO 2024-02-09
O:LOW240209C00222500 OCASPS Call American 100 222.5 BATO 2024-02-09
O:LOW240209C00217500 OCASPS Call American 100 217.5 BATO 2024-02-09
O:LOW240209C00212500 OCASPS Call American 100 212.5 BATO 2024-02-09
O:LOW240209C00207500 OCASPS Call American 100 207.5 BATO 2024-02-09
O:LOW240209C00202500 OCASPS Call American 100 202.5 BATO 2024-02-09
O:LOW240209C00197500 OCASPS Call American 100 197.5 BATO 2024-02-09
O:LOW240209C00192500 OCASPS Call American 100 192.5 BATO 2024-02-09
O:LOW240209C00187500 OCASPS Call American 100 187.5 BATO 2024-02-09
O:LOW240209C00182500 OCASPS Call American 100 182.5 BATO 2024-02-09
O:LOW240209P00295000 OPASPS Put American 100 295 BATO 2024-02-09
O:LOW240209P00290000 OPASPS Put American 100 290 BATO 2024-02-09
O:LOW240209P00285000 OPASPS Put American 100 285 BATO 2024-02-09
O:LOW240209P00280000 OPASPS Put American 100 280 BATO 2024-02-09
O:LOW240209P00275000 OPASPS Put American 100 275 BATO 2024-02-09
O:LOW240209P00270000 OPASPS Put American 100 270 BATO 2024-02-09
O:LOW240209P00265000 OPASPS Put American 100 265 BATO 2024-02-09
O:LOW240209P00260000 OPASPS Put American 100 260 BATO 2024-02-09
O:LOW240209P00255000 OPASPS Put American 100 255 BATO 2024-02-09
O:LOW240209P00250000 OPASPS Put American 100 250 BATO 2024-02-09
O:LOW240209P00245000 OPASPS Put American 100 245 BATO 2024-02-09
O:LOW240209P00240000 OPASPS Put American 100 240 BATO 2024-02-09
O:LOW240209P00235000 OPASPS Put American 100 235 BATO 2024-02-09
O:LOW240209P00230000 OPASPS Put American 100 230 BATO 2024-02-09
O:LOW240209P00225000 OPASPS Put American 100 225 BATO 2024-02-09
O:LOW240209P00220000 OPASPS Put American 100 220 BATO 2024-02-09
O:LOW240209P00215000 OPASPS Put American 100 215 BATO 2024-02-09
O:LOW240209P00210000 OPASPS Put American 100 210 BATO 2024-02-09
O:LOW240209P00205000 OPASPS Put American 100 205 BATO 2024-02-09
O:LOW240209P00200000 OPASPS Put American 100 200 BATO 2024-02-09
O:LOW240209P00195000 OPASPS Put American 100 195 BATO 2024-02-09
O:LOW240209P00190000 OPASPS Put American 100 190 BATO 2024-02-09
O:LOW240209P00185000 OPASPS Put American 100 185 BATO 2024-02-09
O:LOW240209P00180000 OPASPS Put American 100 180 BATO 2024-02-09
O:LOW240209P00175000 OPASPS Put American 100 175 BATO 2024-02-09
O:LOW240209P00170000 OPASPS Put American 100 170 BATO 2024-02-09
O:LOW240209P00165000 OPASPS Put American 100 165 BATO 2024-02-09
O:LOW240209P00160000 OPASPS Put American 100 160 BATO 2024-02-09
O:LOW240209P00155000 OPASPS Put American 100 155 BATO 2024-02-09
O:LOW240209P00150000 OPASPS Put American 100 150 BATO 2024-02-09
O:LOW240209P00145000 OPASPS Put American 100 145 BATO 2024-02-09
O:LOW240209P00140000 OPASPS Put American 100 140 BATO 2024-02-09
O:LOW240209P00135000 OPASPS Put American 100 135 BATO 2024-02-09
O:LOW240202P00295000 OPASPS Put American 100 295 BATO 2024-02-02
O:LOW240202P00290000 OPASPS Put American 100 290 BATO 2024-02-02
O:LOW240202P00285000 OPASPS Put American 100 285 BATO 2024-02-02
O:LOW240202P00280000 OPASPS Put American 100 280 BATO 2024-02-02
O:LOW240202P00275000 OPASPS Put American 100 275 BATO 2024-02-02
O:LOW240202P00270000 OPASPS Put American 100 270 BATO 2024-02-02
O:LOW240202P00265000 OPASPS Put American 100 265 BATO 2024-02-02
O:LOW240202P00260000 OPASPS Put American 100 260 BATO 2024-02-02
O:LOW240202P00255000 OPASPS Put American 100 255 BATO 2024-02-02
O:LOW240202P00250000 OPASPS Put American 100 250 BATO 2024-02-02
O:LOW240202P00245000 OPASPS Put American 100 245 BATO 2024-02-02
O:LOW240202P00240000 OPASPS Put American 100 240 BATO 2024-02-02
O:LOW240202P00235000 OPASPS Put American 100 235 BATO 2024-02-02
O:LOW240202P00230000 OPASPS Put American 100 230 BATO 2024-02-02
O:LOW240202P00225000 OPASPS Put American 100 225 BATO 2024-02-02
O:LOW240202P00220000 OPASPS Put American 100 220 BATO 2024-02-02
O:LOW240202P00215000 OPASPS Put American 100 215 BATO 2024-02-02
O:LOW240202P00210000 OPASPS Put American 100 210 BATO 2024-02-02
O:LOW240202P00205000 OPASPS Put American 100 205 BATO 2024-02-02
O:LOW240202P00200000 OPASPS Put American 100 200 BATO 2024-02-02
O:LOW240202P00195000 OPASPS Put American 100 195 BATO 2024-02-02
O:LOW240202P00190000 OPASPS Put American 100 190 BATO 2024-02-02
O:LOW240202P00185000 OPASPS Put American 100 185 BATO 2024-02-02
O:LOW240202P00180000 OPASPS Put American 100 180 BATO 2024-02-02
O:LOW240202P00175000 OPASPS Put American 100 175 BATO 2024-02-02
O:LOW240202P00170000 OPASPS Put American 100 170 BATO 2024-02-02
O:LOW240202P00165000 OPASPS Put American 100 165 BATO 2024-02-02
O:LOW240202P00160000 OPASPS Put American 100 160 BATO 2024-02-02
O:LOW240202P00155000 OPASPS Put American 100 155 BATO 2024-02-02
O:LOW240202P00150000 OPASPS Put American 100 150 BATO 2024-02-02
O:LOW240202P00145000 OPASPS Put American 100 145 BATO 2024-02-02
O:LOW240202P00140000 OPASPS Put American 100 140 BATO 2024-02-02
O:LOW240202P00135000 OPASPS Put American 100 135 BATO 2024-02-02
O:LOW240202P00130000 OPASPS Put American 100 130 BATO 2024-02-02
O:LOW240202P00125000 OPASPS Put American 100 125 BATO 2024-02-02
O:LOW240202P00120000 OPASPS Put American 100 120 BATO 2024-02-02
O:LOW240202P00115000 OPASPS Put American 100 115 BATO 2024-02-02
O:LOW240202C00295000 OCASPS Call American 100 295 BATO 2024-02-02
O:LOW240202C00290000 OCASPS Call American 100 290 BATO 2024-02-02
O:LOW240202C00285000 OCASPS Call American 100 285 BATO 2024-02-02
O:LOW240202C00280000 OCASPS Call American 100 280 BATO 2024-02-02
O:LOW240202C00275000 OCASPS Call American 100 275 BATO 2024-02-02
O:LOW240202C00270000 OCASPS Call American 100 270 BATO 2024-02-02
O:LOW240202C00265000 OCASPS Call American 100 265 BATO 2024-02-02
O:LOW240202C00260000 OCASPS Call American 100 260 BATO 2024-02-02
O:LOW240202C00255000 OCASPS Call American 100 255 BATO 2024-02-02
O:LOW240202C00250000 OCASPS Call American 100 250 BATO 2024-02-02
O:LOW240202C00245000 OCASPS Call American 100 245 BATO 2024-02-02
O:LOW240202C00240000 OCASPS Call American 100 240 BATO 2024-02-02
O:LOW240202C00235000 OCASPS Call American 100 235 BATO 2024-02-02
O:LOW240202C00230000 OCASPS Call American 100 230 BATO 2024-02-02
O:LOW240202C00225000 OCASPS Call American 100 225 BATO 2024-02-02
O:LOW240202C00220000 OCASPS Call American 100 220 BATO 2024-02-02
O:LOW240202C00215000 OCASPS Call American 100 215 BATO 2024-02-02
O:LOW240202C00210000 OCASPS Call American 100 210 BATO 2024-02-02
O:LOW240202C00205000 OCASPS Call American 100 205 BATO 2024-02-02
O:LOW240202C00200000 OCASPS Call American 100 200 BATO 2024-02-02
O:LOW240202C00195000 OCASPS Call American 100 195 BATO 2024-02-02
O:LOW240202C00190000 OCASPS Call American 100 190 BATO 2024-02-02
O:LOW240202C00185000 OCASPS Call American 100 185 BATO 2024-02-02
O:LOW240202C00180000 OCASPS Call American 100 180 BATO 2024-02-02
O:LOW240202C00175000 OCASPS Call American 100 175 BATO 2024-02-02
O:LOW240202C00170000 OCASPS Call American 100 170 BATO 2024-02-02
O:LOW240202C00165000 OCASPS Call American 100 165 BATO 2024-02-02
O:LOW240202C00160000 OCASPS Call American 100 160 BATO 2024-02-02
O:LOW240202C00155000 OCASPS Call American 100 155 BATO 2024-02-02
O:LOW240202C00150000 OCASPS Call American 100 150 BATO 2024-02-02
O:LOW240202C00145000 OCASPS Call American 100 145 BATO 2024-02-02
O:LOW240202C00140000 OCASPS Call American 100 140 BATO 2024-02-02
O:LOW240202C00135000 OCASPS Call American 100 135 BATO 2024-02-02
O:LOW240202C00130000 OCASPS Call American 100 130 BATO 2024-02-02
O:LOW240202C00125000 OCASPS Call American 100 125 BATO 2024-02-02
O:LOW240202C00120000 OCASPS Call American 100 120 BATO 2024-02-02
O:LOW240202C00115000 OCASPS Call American 100 115 BATO 2024-02-02
O:LOW240202P00247500 OPASPS Put American 100 247.5 BATO 2024-02-02
O:LOW240202P00242500 OPASPS Put American 100 242.5 BATO 2024-02-02
O:LOW240202P00237500 OPASPS Put American 100 237.5 BATO 2024-02-02
O:LOW240202P00232500 OPASPS Put American 100 232.5 BATO 2024-02-02
O:LOW240202P00227500 OPASPS Put American 100 227.5 BATO 2024-02-02
O:LOW240202P00222500 OPASPS Put American 100 222.5 BATO 2024-02-02
O:LOW240202P00217500 OPASPS Put American 100 217.5 BATO 2024-02-02
O:LOW240202P00212500 OPASPS Put American 100 212.5 BATO 2024-02-02
O:LOW240202P00207500 OPASPS Put American 100 207.5 BATO 2024-02-02
O:LOW240202P00202500 OPASPS Put American 100 202.5 BATO 2024-02-02
O:LOW240202P00197500 OPASPS Put American 100 197.5 BATO 2024-02-02
O:LOW240202P00192500 OPASPS Put American 100 192.5 BATO 2024-02-02
O:LOW240202P00187500 OPASPS Put American 100 187.5 BATO 2024-02-02
O:LOW240202C00247500 OCASPS Call American 100 247.5 BATO 2024-02-02
O:LOW240202C00242500 OCASPS Call American 100 242.5 BATO 2024-02-02
O:LOW240202C00237500 OCASPS Call American 100 237.5 BATO 2024-02-02
O:LOW240202C00232500 OCASPS Call American 100 232.5 BATO 2024-02-02
O:LOW240202C00227500 OCASPS Call American 100 227.5 BATO 2024-02-02
O:LOW240202C00222500 OCASPS Call American 100 222.5 BATO 2024-02-02
O:LOW240202C00217500 OCASPS Call American 100 217.5 BATO 2024-02-02
O:LOW240202C00212500 OCASPS Call American 100 212.5 BATO 2024-02-02
O:LOW240202C00207500 OCASPS Call American 100 207.5 BATO 2024-02-02
O:LOW240202C00202500 OCASPS Call American 100 202.5 BATO 2024-02-02
O:LOW240202C00197500 OCASPS Call American 100 197.5 BATO 2024-02-02
O:LOW240202C00192500 OCASPS Call American 100 192.5 BATO 2024-02-02
O:LOW240202C00187500 OCASPS Call American 100 187.5 BATO 2024-02-02
O:LOW240126P00175000 OPASPS Put American 100 175 BATO 2024-01-26
O:LOW240126P00170000 OPASPS Put American 100 170 BATO 2024-01-26
O:LOW240126P00165000 OPASPS Put American 100 165 BATO 2024-01-26
O:LOW240126P00160000 OPASPS Put American 100 160 BATO 2024-01-26
O:LOW240126P00155000 OPASPS Put American 100 155 BATO 2024-01-26
O:LOW240126P00150000 OPASPS Put American 100 150 BATO 2024-01-26
O:LOW240126P00145000 OPASPS Put American 100 145 BATO 2024-01-26
O:LOW240126P00140000 OPASPS Put American 100 140 BATO 2024-01-26
O:LOW240126P00135000 OPASPS Put American 100 135 BATO 2024-01-26
O:LOW240126P00130000 OPASPS Put American 100 130 BATO 2024-01-26
O:LOW240126P00125000 OPASPS Put American 100 125 BATO 2024-01-26
O:LOW240126P00120000 OPASPS Put American 100 120 BATO 2024-01-26
O:LOW240126P00115000 OPASPS Put American 100 115 BATO 2024-01-26
O:LOW240126C00295000 OCASPS Call American 100 295 BATO 2024-01-26
O:LOW240126C00290000 OCASPS Call American 100 290 BATO 2024-01-26
O:LOW240126C00285000 OCASPS Call American 100 285 BATO 2024-01-26
O:LOW240126C00280000 OCASPS Call American 100 280 BATO 2024-01-26
O:LOW240126C00275000 OCASPS Call American 100 275 BATO 2024-01-26
O:LOW240126C00270000 OCASPS Call American 100 270 BATO 2024-01-26
O:LOW240126C00265000 OCASPS Call American 100 265 BATO 2024-01-26
O:LOW240126C00260000 OCASPS Call American 100 260 BATO 2024-01-26
O:LOW240126C00255000 OCASPS Call American 100 255 BATO 2024-01-26
O:LOW240126C00250000 OCASPS Call American 100 250 BATO 2024-01-26
O:LOW240126C00247500 OCASPS Call American 100 247.5 BATO 2024-01-26
O:LOW240126C00245000 OCASPS Call American 100 245 BATO 2024-01-26
O:LOW240126C00242500 OCASPS Call American 100 242.5 BATO 2024-01-26
O:LOW240126C00240000 OCASPS Call American 100 240 BATO 2024-01-26
O:LOW240126C00237500 OCASPS Call American 100 237.5 BATO 2024-01-26
O:LOW240126C00235000 OCASPS Call American 100 235 BATO 2024-01-26
O:LOW240126C00232500 OCASPS Call American 100 232.5 BATO 2024-01-26
O:LOW240126C00230000 OCASPS Call American 100 230 BATO 2024-01-26
O:LOW240126C00227500 OCASPS Call American 100 227.5 BATO 2024-01-26
O:LOW240126C00225000 OCASPS Call American 100 225 BATO 2024-01-26
O:LOW240126C00222500 OCASPS Call American 100 222.5 BATO 2024-01-26
O:LOW240126C00220000 OCASPS Call American 100 220 BATO 2024-01-26
O:LOW240126C00217500 OCASPS Call American 100 217.5 BATO 2024-01-26
O:LOW240126C00215000 OCASPS Call American 100 215 BATO 2024-01-26
O:LOW240126C00212500 OCASPS Call American 100 212.5 BATO 2024-01-26
O:LOW240126C00210000 OCASPS Call American 100 210 BATO 2024-01-26
O:LOW240126C00207500 OCASPS Call American 100 207.5 BATO 2024-01-26
O:LOW240126C00205000 OCASPS Call American 100 205 BATO 2024-01-26
O:LOW240126C00202500 OCASPS Call American 100 202.5 BATO 2024-01-26
O:LOW240126C00200000 OCASPS Call American 100 200 BATO 2024-01-26
O:LOW240126C00197500 OCASPS Call American 100 197.5 BATO 2024-01-26
O:LOW240126C00195000 OCASPS Call American 100 195 BATO 2024-01-26
O:LOW240126C00192500 OCASPS Call American 100 192.5 BATO 2024-01-26
O:LOW240126C00190000 OCASPS Call American 100 190 BATO 2024-01-26
O:LOW240126C00187500 OCASPS Call American 100 187.5 BATO 2024-01-26
O:LOW240126C00185000 OCASPS Call American 100 185 BATO 2024-01-26
O:LOW240126C00182500 OCASPS Call American 100 182.5 BATO 2024-01-26
O:LOW240126C00180000 OCASPS Call American 100 180 BATO 2024-01-26
O:LOW240126C00175000 OCASPS Call American 100 175 BATO 2024-01-26
O:LOW240126C00170000 OCASPS Call American 100 170 BATO 2024-01-26
O:LOW240126C00165000 OCASPS Call American 100 165 BATO 2024-01-26
O:LOW240126C00160000 OCASPS Call American 100 160 BATO 2024-01-26
O:LOW240126C00155000 OCASPS Call American 100 155 BATO 2024-01-26
O:LOW240126C00150000 OCASPS Call American 100 150 BATO 2024-01-26
O:LOW240126C00145000 OCASPS Call American 100 145 BATO 2024-01-26
O:LOW240126C00140000 OCASPS Call American 100 140 BATO 2024-01-26
O:LOW240126C00135000 OCASPS Call American 100 135 BATO 2024-01-26
O:LOW240126C00130000 OCASPS Call American 100 130 BATO 2024-01-26
O:LOW240126C00125000 OCASPS Call American 100 125 BATO 2024-01-26
O:LOW240126C00120000 OCASPS Call American 100 120 BATO 2024-01-26
O:LOW240126C00115000 OCASPS Call American 100 115 BATO 2024-01-26
O:LOW240126P00295000 OPASPS Put American 100 295 BATO 2024-01-26
O:LOW240126P00290000 OPASPS Put American 100 290 BATO 2024-01-26
O:LOW240126P00285000 OPASPS Put American 100 285 BATO 2024-01-26
O:LOW240126P00280000 OPASPS Put American 100 280 BATO 2024-01-26
O:LOW240126P00275000 OPASPS Put American 100 275 BATO 2024-01-26
O:LOW240126P00270000 OPASPS Put American 100 270 BATO 2024-01-26
O:LOW240126P00265000 OPASPS Put American 100 265 BATO 2024-01-26
O:LOW240126P00260000 OPASPS Put American 100 260 BATO 2024-01-26
O:LOW240126P00255000 OPASPS Put American 100 255 BATO 2024-01-26
O:LOW240126P00250000 OPASPS Put American 100 250 BATO 2024-01-26
O:LOW240126P00247500 OPASPS Put American 100 247.5 BATO 2024-01-26
O:LOW240126P00245000 OPASPS Put American 100 245 BATO 2024-01-26
O:LOW240126P00242500 OPASPS Put American 100 242.5 BATO 2024-01-26
O:LOW240126P00240000 OPASPS Put American 100 240 BATO 2024-01-26
O:LOW240126P00237500 OPASPS Put American 100 237.5 BATO 2024-01-26
O:LOW240126P00235000 OPASPS Put American 100 235 BATO 2024-01-26
O:LOW240126P00232500 OPASPS Put American 100 232.5 BATO 2024-01-26
O:LOW240126P00230000 OPASPS Put American 100 230 BATO 2024-01-26
O:LOW240126P00227500 OPASPS Put American 100 227.5 BATO 2024-01-26
O:LOW240126P00225000 OPASPS Put American 100 225 BATO 2024-01-26
O:LOW240126P00222500 OPASPS Put American 100 222.5 BATO 2024-01-26
O:LOW240126P00220000 OPASPS Put American 100 220 BATO 2024-01-26
O:LOW240126P00217500 OPASPS Put American 100 217.5 BATO 2024-01-26
O:LOW240126P00215000 OPASPS Put American 100 215 BATO 2024-01-26
O:LOW240126P00212500 OPASPS Put American 100 212.5 BATO 2024-01-26
O:LOW240126P00210000 OPASPS Put American 100 210 BATO 2024-01-26
O:LOW240126P00207500 OPASPS Put American 100 207.5 BATO 2024-01-26
O:LOW240126P00205000 OPASPS Put American 100 205 BATO 2024-01-26
O:LOW240126P00202500 OPASPS Put American 100 202.5 BATO 2024-01-26
O:LOW240126P00200000 OPASPS Put American 100 200 BATO 2024-01-26
O:LOW240126P00197500 OPASPS Put American 100 197.5 BATO 2024-01-26
O:LOW240126P00195000 OPASPS Put American 100 195 BATO 2024-01-26
O:LOW240126P00192500 OPASPS Put American 100 192.5 BATO 2024-01-26
O:LOW240126P00190000 OPASPS Put American 100 190 BATO 2024-01-26
O:LOW240126P00187500 OPASPS Put American 100 187.5 BATO 2024-01-26
O:LOW240126P00185000 OPASPS Put American 100 185 BATO 2024-01-26
O:LOW240126P00182500 OPASPS Put American 100 182.5 BATO 2024-01-26
O:LOW240126P00180000 OPASPS Put American 100 180 BATO 2024-01-26
O:LOW240119P00295000 OPASPS Put American 100 295 BATO 2024-01-19
O:LOW240119P00285000 OPASPS Put American 100 285 BATO 2024-01-19
O:LOW240119P00275000 OPASPS Put American 100 275 BATO 2024-01-19
O:LOW240119P00265000 OPASPS Put American 100 265 BATO 2024-01-19
O:LOW240119P00255000 OPASPS Put American 100 255 BATO 2024-01-19
O:LOW240119P00252500 OPASPS Put American 100 252.5 BATO 2024-01-19
O:LOW240119P00247500 OPASPS Put American 100 247.5 BATO 2024-01-19
O:LOW240119P00245000 OPASPS Put American 100 245 BATO 2024-01-19
O:LOW240119P00242500 OPASPS Put American 100 242.5 BATO 2024-01-19
O:LOW240119P00237500 OPASPS Put American 100 237.5 BATO 2024-01-19
O:LOW240119P00235000 OPASPS Put American 100 235 BATO 2024-01-19
O:LOW240119P00232500 OPASPS Put American 100 232.5 BATO 2024-01-19
O:LOW240119P00227500 OPASPS Put American 100 227.5 BATO 2024-01-19
O:LOW240119P00225000 OPASPS Put American 100 225 BATO 2024-01-19
O:LOW240119P00222500 OPASPS Put American 100 222.5 BATO 2024-01-19
O:LOW240119P00217500 OPASPS Put American 100 217.5 BATO 2024-01-19
O:LOW240119P00215000 OPASPS Put American 100 215 BATO 2024-01-19
O:LOW240119P00212500 OPASPS Put American 100 212.5 BATO 2024-01-19
O:LOW240119P00207500 OPASPS Put American 100 207.5 BATO 2024-01-19
O:LOW240119P00205000 OPASPS Put American 100 205 BATO 2024-01-19
O:LOW240119P00202500 OPASPS Put American 100 202.5 BATO 2024-01-19
O:LOW240119P00197500 OPASPS Put American 100 197.5 BATO 2024-01-19
O:LOW240119P00192500 OPASPS Put American 100 192.5 BATO 2024-01-19
O:LOW240119P00187500 OPASPS Put American 100 187.5 BATO 2024-01-19
O:LOW240119P00182500 OPASPS Put American 100 182.5 BATO 2024-01-19
O:LOW240119C00295000 OCASPS Call American 100 295 BATO 2024-01-19
O:LOW240119C00285000 OCASPS Call American 100 285 BATO 2024-01-19
O:LOW240119C00275000 OCASPS Call American 100 275 BATO 2024-01-19
O:LOW240119C00265000 OCASPS Call American 100 265 BATO 2024-01-19
O:LOW240119C00255000 OCASPS Call American 100 255 BATO 2024-01-19
O:LOW240119C00252500 OCASPS Call American 100 252.5 BATO 2024-01-19
O:LOW240119C00247500 OCASPS Call American 100 247.5 BATO 2024-01-19
O:LOW240119C00245000 OCASPS Call American 100 245 BATO 2024-01-19
O:LOW240119C00242500 OCASPS Call American 100 242.5 BATO 2024-01-19
O:LOW240119C00237500 OCASPS Call American 100 237.5 BATO 2024-01-19
O:LOW240119C00235000 OCASPS Call American 100 235 BATO 2024-01-19
O:LOW240119C00232500 OCASPS Call American 100 232.5 BATO 2024-01-19
O:LOW240119C00227500 OCASPS Call American 100 227.5 BATO 2024-01-19
O:LOW240119C00225000 OCASPS Call American 100 225 BATO 2024-01-19
O:LOW240119C00222500 OCASPS Call American 100 222.5 BATO 2024-01-19
O:LOW240119C00217500 OCASPS Call American 100 217.5 BATO 2024-01-19
O:LOW240119C00215000 OCASPS Call American 100 215 BATO 2024-01-19
O:LOW240119C00212500 OCASPS Call American 100 212.5 BATO 2024-01-19
O:LOW240119C00207500 OCASPS Call American 100 207.5 BATO 2024-01-19
O:LOW240119C00205000 OCASPS Call American 100 205 BATO 2024-01-19
O:LOW240119C00202500 OCASPS Call American 100 202.5 BATO 2024-01-19
O:LOW240119C00197500 OCASPS Call American 100 197.5 BATO 2024-01-19
O:LOW240119C00192500 OCASPS Call American 100 192.5 BATO 2024-01-19
O:LOW240119C00187500 OCASPS Call American 100 187.5 BATO 2024-01-19
O:LOW240119C00182500 OCASPS Call American 100 182.5 BATO 2024-01-19
O:LOW240119P00380000 OPASPS Put American 100 380 BATO 2024-01-19
O:LOW240119P00370000 OPASPS Put American 100 370 BATO 2024-01-19
O:LOW240119P00360000 OPASPS Put American 100 360 BATO 2024-01-19
O:LOW240119P00350000 OPASPS Put American 100 350 BATO 2024-01-19
O:LOW240119P00340000 OPASPS Put American 100 340 BATO 2024-01-19
O:LOW240119P00330000 OPASPS Put American 100 330 BATO 2024-01-19
O:LOW240119P00320000 OPASPS Put American 100 320 BATO 2024-01-19
O:LOW240119P00310000 OPASPS Put American 100 310 BATO 2024-01-19
O:LOW240119P00300000 OPASPS Put American 100 300 BATO 2024-01-19
O:LOW240119P00290000 OPASPS Put American 100 290 BATO 2024-01-19
O:LOW240119P00280000 OPASPS Put American 100 280 BATO 2024-01-19
O:LOW240119P00270000 OPASPS Put American 100 270 BATO 2024-01-19
O:LOW240119P00260000 OPASPS Put American 100 260 BATO 2024-01-19
O:LOW240119P00250000 OPASPS Put American 100 250 BATO 2024-01-19
O:LOW240119P00240000 OPASPS Put American 100 240 BATO 2024-01-19
O:LOW240119P00230000 OPASPS Put American 100 230 BATO 2024-01-19
O:LOW240119P00220000 OPASPS Put American 100 220 BATO 2024-01-19
O:LOW240119P00210000 OPASPS Put American 100 210 BATO 2024-01-19
O:LOW240119P00200000 OPASPS Put American 100 200 BATO 2024-01-19
O:LOW240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:LOW240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:LOW240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:LOW240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:LOW240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:LOW240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:LOW240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:LOW240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:LOW240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:LOW240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:LOW240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:LOW240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:LOW240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:LOW240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:LOW240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:LOW240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:LOW240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:LOW240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:LOW240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:LOW240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:LOW240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:LOW240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:LOW240119C00380000 OCASPS Call American 100 380 BATO 2024-01-19
O:LOW240119C00370000 OCASPS Call American 100 370 BATO 2024-01-19
O:LOW240119C00360000 OCASPS Call American 100 360 BATO 2024-01-19
O:LOW240119C00350000 OCASPS Call American 100 350 BATO 2024-01-19
O:LOW240119C00340000 OCASPS Call American 100 340 BATO 2024-01-19
O:LOW240119C00330000 OCASPS Call American 100 330 BATO 2024-01-19
O:LOW240119C00320000 OCASPS Call American 100 320 BATO 2024-01-19
O:LOW240119C00310000 OCASPS Call American 100 310 BATO 2024-01-19
O:LOW240119C00300000 OCASPS Call American 100 300 BATO 2024-01-19
O:LOW240119C00290000 OCASPS Call American 100 290 BATO 2024-01-19
O:LOW240119C00280000 OCASPS Call American 100 280 BATO 2024-01-19
O:LOW240119C00270000 OCASPS Call American 100 270 BATO 2024-01-19
O:LOW240119C00260000 OCASPS Call American 100 260 BATO 2024-01-19
O:LOW240119C00250000 OCASPS Call American 100 250 BATO 2024-01-19
O:LOW240119C00240000 OCASPS Call American 100 240 BATO 2024-01-19
O:LOW240119C00230000 OCASPS Call American 100 230 BATO 2024-01-19
O:LOW240119C00220000 OCASPS Call American 100 220 BATO 2024-01-19
O:LOW240119C00210000 OCASPS Call American 100 210 BATO 2024-01-19
O:LOW240119C00200000 OCASPS Call American 100 200 BATO 2024-01-19
O:LOW240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:LOW240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:LOW240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:LOW240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:LOW240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:LOW240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:LOW240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:LOW240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:LOW240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:LOW240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:LOW240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:LOW240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:LOW240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:LOW240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:LOW240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:LOW240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:LOW240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:LOW240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:LOW240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:LOW240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:LOW240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:LOW240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:LOW240112P00202500 OPASPS Put American 100 202.5 BATO 2024-01-12
O:LOW240112P00197500 OPASPS Put American 100 197.5 BATO 2024-01-12
O:LOW240112P00192500 OPASPS Put American 100 192.5 BATO 2024-01-12
O:LOW240112C00252500 OCASPS Call American 100 252.5 BATO 2024-01-12
O:LOW240112C00247500 OCASPS Call American 100 247.5 BATO 2024-01-12
O:LOW240112C00242500 OCASPS Call American 100 242.5 BATO 2024-01-12
O:LOW240112C00237500 OCASPS Call American 100 237.5 BATO 2024-01-12
O:LOW240112C00232500 OCASPS Call American 100 232.5 BATO 2024-01-12
O:LOW240112C00227500 OCASPS Call American 100 227.5 BATO 2024-01-12
O:LOW240112C00187500 OCASPS Call American 100 187.5 BATO 2024-01-12
O:LOW240112C00222500 OCASPS Call American 100 222.5 BATO 2024-01-12
O:LOW240112C00217500 OCASPS Call American 100 217.5 BATO 2024-01-12
O:LOW240112C00212500 OCASPS Call American 100 212.5 BATO 2024-01-12
O:LOW240112C00207500 OCASPS Call American 100 207.5 BATO 2024-01-12
O:LOW240112C00202500 OCASPS Call American 100 202.5 BATO 2024-01-12
O:LOW240112C00197500 OCASPS Call American 100 197.5 BATO 2024-01-12
O:LOW240112C00192500 OCASPS Call American 100 192.5 BATO 2024-01-12
O:LOW240112P00290000 OPASPS Put American 100 290 BATO 2024-01-12
O:LOW240112P00285000 OPASPS Put American 100 285 BATO 2024-01-12
O:LOW240112P00280000 OPASPS Put American 100 280 BATO 2024-01-12
O:LOW240112P00275000 OPASPS Put American 100 275 BATO 2024-01-12
O:LOW240112P00270000 OPASPS Put American 100 270 BATO 2024-01-12
O:LOW240112P00265000 OPASPS Put American 100 265 BATO 2024-01-12
O:LOW240112P00260000 OPASPS Put American 100 260 BATO 2024-01-12
O:LOW240112P00255000 OPASPS Put American 100 255 BATO 2024-01-12
O:LOW240112P00250000 OPASPS Put American 100 250 BATO 2024-01-12
O:LOW240112P00245000 OPASPS Put American 100 245 BATO 2024-01-12
O:LOW240112P00240000 OPASPS Put American 100 240 BATO 2024-01-12
O:LOW240112P00235000 OPASPS Put American 100 235 BATO 2024-01-12
O:LOW240112P00230000 OPASPS Put American 100 230 BATO 2024-01-12
O:LOW240112P00225000 OPASPS Put American 100 225 BATO 2024-01-12
O:LOW240112P00220000 OPASPS Put American 100 220 BATO 2024-01-12
O:LOW240112P00215000 OPASPS Put American 100 215 BATO 2024-01-12
O:LOW240112P00210000 OPASPS Put American 100 210 BATO 2024-01-12
O:LOW240112P00205000 OPASPS Put American 100 205 BATO 2024-01-12
O:LOW240112P00200000 OPASPS Put American 100 200 BATO 2024-01-12
O:LOW240112P00195000 OPASPS Put American 100 195 BATO 2024-01-12
O:LOW240112P00190000 OPASPS Put American 100 190 BATO 2024-01-12
O:LOW240112P00185000 OPASPS Put American 100 185 BATO 2024-01-12
O:LOW240112P00180000 OPASPS Put American 100 180 BATO 2024-01-12
O:LOW240112P00175000 OPASPS Put American 100 175 BATO 2024-01-12
O:LOW240112P00170000 OPASPS Put American 100 170 BATO 2024-01-12
O:LOW240112P00165000 OPASPS Put American 100 165 BATO 2024-01-12
O:LOW240112P00160000 OPASPS Put American 100 160 BATO 2024-01-12
O:LOW240112P00155000 OPASPS Put American 100 155 BATO 2024-01-12
O:LOW240112P00150000 OPASPS Put American 100 150 BATO 2024-01-12
O:LOW240112P00145000 OPASPS Put American 100 145 BATO 2024-01-12
O:LOW240112P00140000 OPASPS Put American 100 140 BATO 2024-01-12
O:LOW240112P00135000 OPASPS Put American 100 135 BATO 2024-01-12
O:LOW240112P00130000 OPASPS Put American 100 130 BATO 2024-01-12
O:LOW240112P00125000 OPASPS Put American 100 125 BATO 2024-01-12
O:LOW240112P00120000 OPASPS Put American 100 120 BATO 2024-01-12
O:LOW240112P00115000 OPASPS Put American 100 115 BATO 2024-01-12
O:LOW240112C00290000 OCASPS Call American 100 290 BATO 2024-01-12
O:LOW240112C00285000 OCASPS Call American 100 285 BATO 2024-01-12
O:LOW240112C00280000 OCASPS Call American 100 280 BATO 2024-01-12
O:LOW240112C00275000 OCASPS Call American 100 275 BATO 2024-01-12
O:LOW240112C00270000 OCASPS Call American 100 270 BATO 2024-01-12
O:LOW240112C00265000 OCASPS Call American 100 265 BATO 2024-01-12
O:LOW240112C00260000 OCASPS Call American 100 260 BATO 2024-01-12
O:LOW240112C00255000 OCASPS Call American 100 255 BATO 2024-01-12
O:LOW240112C00250000 OCASPS Call American 100 250 BATO 2024-01-12
O:LOW240112C00245000 OCASPS Call American 100 245 BATO 2024-01-12
O:LOW240112C00240000 OCASPS Call American 100 240 BATO 2024-01-12
O:LOW240112C00235000 OCASPS Call American 100 235 BATO 2024-01-12
O:LOW240112C00230000 OCASPS Call American 100 230 BATO 2024-01-12
O:LOW240112C00225000 OCASPS Call American 100 225 BATO 2024-01-12
O:LOW240112C00220000 OCASPS Call American 100 220 BATO 2024-01-12
O:LOW240112C00215000 OCASPS Call American 100 215 BATO 2024-01-12
O:LOW240112C00210000 OCASPS Call American 100 210 BATO 2024-01-12
O:LOW240112C00205000 OCASPS Call American 100 205 BATO 2024-01-12
O:LOW240112C00200000 OCASPS Call American 100 200 BATO 2024-01-12
O:LOW240112C00195000 OCASPS Call American 100 195 BATO 2024-01-12
O:LOW240112C00190000 OCASPS Call American 100 190 BATO 2024-01-12
O:LOW240112C00185000 OCASPS Call American 100 185 BATO 2024-01-12
O:LOW240112C00180000 OCASPS Call American 100 180 BATO 2024-01-12
O:LOW240112C00175000 OCASPS Call American 100 175 BATO 2024-01-12
O:LOW240112C00170000 OCASPS Call American 100 170 BATO 2024-01-12
O:LOW240112P00295000 OPASPS Put American 100 295 BATO 2024-01-12
O:LOW240112C00165000 OCASPS Call American 100 165 BATO 2024-01-12
O:LOW240112C00160000 OCASPS Call American 100 160 BATO 2024-01-12
O:LOW240112C00155000 OCASPS Call American 100 155 BATO 2024-01-12
O:LOW240112C00150000 OCASPS Call American 100 150 BATO 2024-01-12
O:LOW240112C00145000 OCASPS Call American 100 145 BATO 2024-01-12
O:LOW240112C00140000 OCASPS Call American 100 140 BATO 2024-01-12
O:LOW240112C00135000 OCASPS Call American 100 135 BATO 2024-01-12
O:LOW240112C00130000 OCASPS Call American 100 130 BATO 2024-01-12
O:LOW240112C00125000 OCASPS Call American 100 125 BATO 2024-01-12
O:LOW240112C00120000 OCASPS Call American 100 120 BATO 2024-01-12
O:LOW240112C00115000 OCASPS Call American 100 115 BATO 2024-01-12
O:LOW240112C00295000 OCASPS Call American 100 295 BATO 2024-01-12
O:LOW240112P00187500 OPASPS Put American 100 187.5 BATO 2024-01-12
O:LOW240112P00252500 OPASPS Put American 100 252.5 BATO 2024-01-12
O:LOW240112P00247500 OPASPS Put American 100 247.5 BATO 2024-01-12
O:LOW240112P00242500 OPASPS Put American 100 242.5 BATO 2024-01-12
O:LOW240112P00237500 OPASPS Put American 100 237.5 BATO 2024-01-12
O:LOW240112P00232500 OPASPS Put American 100 232.5 BATO 2024-01-12
O:LOW240112P00227500 OPASPS Put American 100 227.5 BATO 2024-01-12
O:LOW240112P00222500 OPASPS Put American 100 222.5 BATO 2024-01-12
O:LOW240112P00217500 OPASPS Put American 100 217.5 BATO 2024-01-12
O:LOW240112P00212500 OPASPS Put American 100 212.5 BATO 2024-01-12
O:LOW240112P00207500 OPASPS Put American 100 207.5 BATO 2024-01-12
O:LOW240105C00250000 OCASPS Call American 100 250 BATO 2024-01-05
O:LOW240105C00245000 OCASPS Call American 100 245 BATO 2024-01-05
O:LOW240105C00240000 OCASPS Call American 100 240 BATO 2024-01-05
O:LOW240105C00235000 OCASPS Call American 100 235 BATO 2024-01-05
O:LOW240105C00230000 OCASPS Call American 100 230 BATO 2024-01-05
O:LOW240105C00225000 OCASPS Call American 100 225 BATO 2024-01-05
O:LOW240105C00220000 OCASPS Call American 100 220 BATO 2024-01-05
O:LOW240105C00215000 OCASPS Call American 100 215 BATO 2024-01-05
O:LOW240105C00210000 OCASPS Call American 100 210 BATO 2024-01-05
O:LOW240105C00207500 OCASPS Call American 100 207.5 BATO 2024-01-05
O:LOW240105C00205000 OCASPS Call American 100 205 BATO 2024-01-05
O:LOW240105C00202500 OCASPS Call American 100 202.5 BATO 2024-01-05
O:LOW240105C00200000 OCASPS Call American 100 200 BATO 2024-01-05
O:LOW240105C00197500 OCASPS Call American 100 197.5 BATO 2024-01-05
O:LOW240105C00195000 OCASPS Call American 100 195 BATO 2024-01-05
O:LOW240105C00192500 OCASPS Call American 100 192.5 BATO 2024-01-05
O:LOW240105C00190000 OCASPS Call American 100 190 BATO 2024-01-05
O:LOW240105C00187500 OCASPS Call American 100 187.5 BATO 2024-01-05
O:LOW240105C00185000 OCASPS Call American 100 185 BATO 2024-01-05
O:LOW240105C00180000 OCASPS Call American 100 180 BATO 2024-01-05
O:LOW240105C00175000 OCASPS Call American 100 175 BATO 2024-01-05
O:LOW240105C00170000 OCASPS Call American 100 170 BATO 2024-01-05
O:LOW240105C00165000 OCASPS Call American 100 165 BATO 2024-01-05
O:LOW240105C00160000 OCASPS Call American 100 160 BATO 2024-01-05
O:LOW240105C00155000 OCASPS Call American 100 155 BATO 2024-01-05
O:LOW240105C00150000 OCASPS Call American 100 150 BATO 2024-01-05
O:LOW240105C00145000 OCASPS Call American 100 145 BATO 2024-01-05
O:LOW240105C00140000 OCASPS Call American 100 140 BATO 2024-01-05
O:LOW240105C00135000 OCASPS Call American 100 135 BATO 2024-01-05
O:LOW240105C00130000 OCASPS Call American 100 130 BATO 2024-01-05
O:LOW240105C00125000 OCASPS Call American 100 125 BATO 2024-01-05
O:LOW240105C00120000 OCASPS Call American 100 120 BATO 2024-01-05
O:LOW240105C00115000 OCASPS Call American 100 115 BATO 2024-01-05
O:LOW240105P00295000 OPASPS Put American 100 295 BATO 2024-01-05
O:LOW240105P00252500 OPASPS Put American 100 252.5 BATO 2024-01-05
O:LOW240105P00247500 OPASPS Put American 100 247.5 BATO 2024-01-05
O:LOW240105P00242500 OPASPS Put American 100 242.5 BATO 2024-01-05
O:LOW240105P00237500 OPASPS Put American 100 237.5 BATO 2024-01-05
O:LOW240105P00232500 OPASPS Put American 100 232.5 BATO 2024-01-05
O:LOW240105P00227500 OPASPS Put American 100 227.5 BATO 2024-01-05
O:LOW240105P00222500 OPASPS Put American 100 222.5 BATO 2024-01-05
O:LOW240105P00217500 OPASPS Put American 100 217.5 BATO 2024-01-05
O:LOW240105P00212500 OPASPS Put American 100 212.5 BATO 2024-01-05
O:LOW240105C00295000 OCASPS Call American 100 295 BATO 2024-01-05
O:LOW240105C00252500 OCASPS Call American 100 252.5 BATO 2024-01-05
O:LOW240105C00247500 OCASPS Call American 100 247.5 BATO 2024-01-05
O:LOW240105C00242500 OCASPS Call American 100 242.5 BATO 2024-01-05
O:LOW240105C00237500 OCASPS Call American 100 237.5 BATO 2024-01-05
O:LOW240105C00232500 OCASPS Call American 100 232.5 BATO 2024-01-05
O:LOW240105C00227500 OCASPS Call American 100 227.5 BATO 2024-01-05
O:LOW240105C00222500 OCASPS Call American 100 222.5 BATO 2024-01-05
O:LOW240105C00217500 OCASPS Call American 100 217.5 BATO 2024-01-05
O:LOW240105C00212500 OCASPS Call American 100 212.5 BATO 2024-01-05
O:LOW240105P00290000 OPASPS Put American 100 290 BATO 2024-01-05
O:LOW240105P00285000 OPASPS Put American 100 285 BATO 2024-01-05
O:LOW240105P00280000 OPASPS Put American 100 280 BATO 2024-01-05
O:LOW240105P00275000 OPASPS Put American 100 275 BATO 2024-01-05
O:LOW240105P00270000 OPASPS Put American 100 270 BATO 2024-01-05
O:LOW240105P00265000 OPASPS Put American 100 265 BATO 2024-01-05
O:LOW240105P00260000 OPASPS Put American 100 260 BATO 2024-01-05
O:LOW240105P00255000 OPASPS Put American 100 255 BATO 2024-01-05
O:LOW240105P00250000 OPASPS Put American 100 250 BATO 2024-01-05
O:LOW240105P00245000 OPASPS Put American 100 245 BATO 2024-01-05
O:LOW240105P00240000 OPASPS Put American 100 240 BATO 2024-01-05
O:LOW240105P00235000 OPASPS Put American 100 235 BATO 2024-01-05
O:LOW240105P00230000 OPASPS Put American 100 230 BATO 2024-01-05
O:LOW240105P00225000 OPASPS Put American 100 225 BATO 2024-01-05
O:LOW240105P00220000 OPASPS Put American 100 220 BATO 2024-01-05
O:LOW240105P00215000 OPASPS Put American 100 215 BATO 2024-01-05
O:LOW240105P00210000 OPASPS Put American 100 210 BATO 2024-01-05
O:LOW240105P00207500 OPASPS Put American 100 207.5 BATO 2024-01-05
O:LOW240105P00205000 OPASPS Put American 100 205 BATO 2024-01-05
O:LOW240105P00202500 OPASPS Put American 100 202.5 BATO 2024-01-05
O:LOW240105P00200000 OPASPS Put American 100 200 BATO 2024-01-05
O:LOW240105P00197500 OPASPS Put American 100 197.5 BATO 2024-01-05
O:LOW240105P00195000 OPASPS Put American 100 195 BATO 2024-01-05
O:LOW240105P00192500 OPASPS Put American 100 192.5 BATO 2024-01-05
O:LOW240105P00190000 OPASPS Put American 100 190 BATO 2024-01-05
O:LOW240105P00187500 OPASPS Put American 100 187.5 BATO 2024-01-05
O:LOW240105P00185000 OPASPS Put American 100 185 BATO 2024-01-05
O:LOW240105P00180000 OPASPS Put American 100 180 BATO 2024-01-05
O:LOW240105P00175000 OPASPS Put American 100 175 BATO 2024-01-05
O:LOW240105P00170000 OPASPS Put American 100 170 BATO 2024-01-05
O:LOW240105P00165000 OPASPS Put American 100 165 BATO 2024-01-05
O:LOW240105P00160000 OPASPS Put American 100 160 BATO 2024-01-05
O:LOW240105P00155000 OPASPS Put American 100 155 BATO 2024-01-05
O:LOW240105P00150000 OPASPS Put American 100 150 BATO 2024-01-05
O:LOW240105P00145000 OPASPS Put American 100 145 BATO 2024-01-05
O:LOW240105P00140000 OPASPS Put American 100 140 BATO 2024-01-05
O:LOW240105P00135000 OPASPS Put American 100 135 BATO 2024-01-05
O:LOW240105P00130000 OPASPS Put American 100 130 BATO 2024-01-05
O:LOW240105P00125000 OPASPS Put American 100 125 BATO 2024-01-05
O:LOW240105P00120000 OPASPS Put American 100 120 BATO 2024-01-05
O:LOW240105P00115000 OPASPS Put American 100 115 BATO 2024-01-05
O:LOW240105C00290000 OCASPS Call American 100 290 BATO 2024-01-05
O:LOW240105C00285000 OCASPS Call American 100 285 BATO 2024-01-05
O:LOW240105C00280000 OCASPS Call American 100 280 BATO 2024-01-05
O:LOW240105C00275000 OCASPS Call American 100 275 BATO 2024-01-05
O:LOW240105C00270000 OCASPS Call American 100 270 BATO 2024-01-05
O:LOW240105C00265000 OCASPS Call American 100 265 BATO 2024-01-05
O:LOW240105C00260000 OCASPS Call American 100 260 BATO 2024-01-05
O:LOW240105C00255000 OCASPS Call American 100 255 BATO 2024-01-05
O:LOW231229P00295000 OPASPS Put American 100 295 BATO 2023-12-29
O:LOW231229P00257500 OPASPS Put American 100 257.5 BATO 2023-12-29
O:LOW231229P00252500 OPASPS Put American 100 252.5 BATO 2023-12-29
O:LOW231229P00247500 OPASPS Put American 100 247.5 BATO 2023-12-29
O:LOW231229P00242500 OPASPS Put American 100 242.5 BATO 2023-12-29
O:LOW231229P00237500 OPASPS Put American 100 237.5 BATO 2023-12-29
O:LOW231229P00232500 OPASPS Put American 100 232.5 BATO 2023-12-29
O:LOW231229P00227500 OPASPS Put American 100 227.5 BATO 2023-12-29
O:LOW231229P00222500 OPASPS Put American 100 222.5 BATO 2023-12-29
O:LOW231229P00217500 OPASPS Put American 100 217.5 BATO 2023-12-29
O:LOW231229P00212500 OPASPS Put American 100 212.5 BATO 2023-12-29
O:LOW231229P00207500 OPASPS Put American 100 207.5 BATO 2023-12-29
O:LOW231229P00202500 OPASPS Put American 100 202.5 BATO 2023-12-29
O:LOW231229P00197500 OPASPS Put American 100 197.5 BATO 2023-12-29
O:LOW231229P00192500 OPASPS Put American 100 192.5 BATO 2023-12-29
O:LOW231229P00187500 OPASPS Put American 100 187.5 BATO 2023-12-29
O:LOW231229P00182500 OPASPS Put American 100 182.5 BATO 2023-12-29
O:LOW231229P00177500 OPASPS Put American 100 177.5 BATO 2023-12-29
O:LOW231229P00290000 OPASPS Put American 100 290 BATO 2023-12-29
O:LOW231229P00285000 OPASPS Put American 100 285 BATO 2023-12-29
O:LOW231229P00280000 OPASPS Put American 100 280 BATO 2023-12-29
O:LOW231229P00275000 OPASPS Put American 100 275 BATO 2023-12-29
O:LOW231229P00270000 OPASPS Put American 100 270 BATO 2023-12-29
O:LOW231229P00265000 OPASPS Put American 100 265 BATO 2023-12-29
O:LOW231229P00260000 OPASPS Put American 100 260 BATO 2023-12-29
O:LOW231229P00255000 OPASPS Put American 100 255 BATO 2023-12-29
O:LOW231229P00250000 OPASPS Put American 100 250 BATO 2023-12-29
O:LOW231229P00245000 OPASPS Put American 100 245 BATO 2023-12-29
O:LOW231229P00240000 OPASPS Put American 100 240 BATO 2023-12-29
O:LOW231229P00235000 OPASPS Put American 100 235 BATO 2023-12-29
O:LOW231229P00230000 OPASPS Put American 100 230 BATO 2023-12-29
O:LOW231229P00225000 OPASPS Put American 100 225 BATO 2023-12-29
O:LOW231229C00295000 OCASPS Call American 100 295 BATO 2023-12-29
O:LOW231229P00220000 OPASPS Put American 100 220 BATO 2023-12-29
O:LOW231229P00215000 OPASPS Put American 100 215 BATO 2023-12-29
O:LOW231229P00210000 OPASPS Put American 100 210 BATO 2023-12-29
O:LOW231229P00205000 OPASPS Put American 100 205 BATO 2023-12-29
O:LOW231229P00200000 OPASPS Put American 100 200 BATO 2023-12-29
O:LOW231229C00257500 OCASPS Call American 100 257.5 BATO 2023-12-29
O:LOW231229P00195000 OPASPS Put American 100 195 BATO 2023-12-29
O:LOW231229P00190000 OPASPS Put American 100 190 BATO 2023-12-29
O:LOW231229C00252500 OCASPS Call American 100 252.5 BATO 2023-12-29
O:LOW231229P00185000 OPASPS Put American 100 185 BATO 2023-12-29
O:LOW231229P00180000 OPASPS Put American 100 180 BATO 2023-12-29
O:LOW231229C00247500 OCASPS Call American 100 247.5 BATO 2023-12-29
O:LOW231229P00175000 OPASPS Put American 100 175 BATO 2023-12-29
O:LOW231229C00242500 OCASPS Call American 100 242.5 BATO 2023-12-29
O:LOW231229P00170000 OPASPS Put American 100 170 BATO 2023-12-29
O:LOW231229P00165000 OPASPS Put American 100 165 BATO 2023-12-29
O:LOW231229C00237500 OCASPS Call American 100 237.5 BATO 2023-12-29
O:LOW231229P00160000 OPASPS Put American 100 160 BATO 2023-12-29
O:LOW231229P00155000 OPASPS Put American 100 155 BATO 2023-12-29
O:LOW231229C00232500 OCASPS Call American 100 232.5 BATO 2023-12-29
O:LOW231229P00150000 OPASPS Put American 100 150 BATO 2023-12-29
O:LOW231229C00227500 OCASPS Call American 100 227.5 BATO 2023-12-29
O:LOW231229P00145000 OPASPS Put American 100 145 BATO 2023-12-29
O:LOW231229P00140000 OPASPS Put American 100 140 BATO 2023-12-29
O:LOW231229C00222500 OCASPS Call American 100 222.5 BATO 2023-12-29
O:LOW231229P00135000 OPASPS Put American 100 135 BATO 2023-12-29
O:LOW231229C00217500 OCASPS Call American 100 217.5 BATO 2023-12-29
O:LOW231229P00130000 OPASPS Put American 100 130 BATO 2023-12-29
O:LOW231229C00212500 OCASPS Call American 100 212.5 BATO 2023-12-29
O:LOW231229P00125000 OPASPS Put American 100 125 BATO 2023-12-29
O:LOW231229P00120000 OPASPS Put American 100 120 BATO 2023-12-29
O:LOW231229C00207500 OCASPS Call American 100 207.5 BATO 2023-12-29
O:LOW231229P00115000 OPASPS Put American 100 115 BATO 2023-12-29
O:LOW231229C00202500 OCASPS Call American 100 202.5 BATO 2023-12-29
O:LOW231229C00290000 OCASPS Call American 100 290 BATO 2023-12-29
O:LOW231229C00197500 OCASPS Call American 100 197.5 BATO 2023-12-29
O:LOW231229C00285000 OCASPS Call American 100 285 BATO 2023-12-29
O:LOW231229C00192500 OCASPS Call American 100 192.5 BATO 2023-12-29
O:LOW231229C00280000 OCASPS Call American 100 280 BATO 2023-12-29
O:LOW231229C00275000 OCASPS Call American 100 275 BATO 2023-12-29
O:LOW231229C00187500 OCASPS Call American 100 187.5 BATO 2023-12-29
O:LOW231229C00270000 OCASPS Call American 100 270 BATO 2023-12-29
O:LOW231229C00182500 OCASPS Call American 100 182.5 BATO 2023-12-29
O:LOW231229C00265000 OCASPS Call American 100 265 BATO 2023-12-29
O:LOW231229C00260000 OCASPS Call American 100 260 BATO 2023-12-29
O:LOW231229C00177500 OCASPS Call American 100 177.5 BATO 2023-12-29
O:LOW231229C00255000 OCASPS Call American 100 255 BATO 2023-12-29
O:LOW231229C00250000 OCASPS Call American 100 250 BATO 2023-12-29
O:LOW231229C00245000 OCASPS Call American 100 245 BATO 2023-12-29
O:LOW231229C00240000 OCASPS Call American 100 240 BATO 2023-12-29
O:LOW231229C00235000 OCASPS Call American 100 235 BATO 2023-12-29
O:LOW231229C00230000 OCASPS Call American 100 230 BATO 2023-12-29
O:LOW231229C00225000 OCASPS Call American 100 225 BATO 2023-12-29
O:LOW231229C00220000 OCASPS Call American 100 220 BATO 2023-12-29
O:LOW231229C00215000 OCASPS Call American 100 215 BATO 2023-12-29
O:LOW231229C00210000 OCASPS Call American 100 210 BATO 2023-12-29
O:LOW231229C00205000 OCASPS Call American 100 205 BATO 2023-12-29
O:LOW231229C00200000 OCASPS Call American 100 200 BATO 2023-12-29
O:LOW231229C00195000 OCASPS Call American 100 195 BATO 2023-12-29
O:LOW231229C00190000 OCASPS Call American 100 190 BATO 2023-12-29
O:LOW231229C00185000 OCASPS Call American 100 185 BATO 2023-12-29
O:LOW231229C00180000 OCASPS Call American 100 180 BATO 2023-12-29
O:LOW231229C00175000 OCASPS Call American 100 175 BATO 2023-12-29
O:LOW231229C00170000 OCASPS Call American 100 170 BATO 2023-12-29
O:LOW231229C00165000 OCASPS Call American 100 165 BATO 2023-12-29
O:LOW231229C00160000 OCASPS Call American 100 160 BATO 2023-12-29
O:LOW231229C00155000 OCASPS Call American 100 155 BATO 2023-12-29
O:LOW231229C00150000 OCASPS Call American 100 150 BATO 2023-12-29
O:LOW231229C00145000 OCASPS Call American 100 145 BATO 2023-12-29
O:LOW231229C00140000 OCASPS Call American 100 140 BATO 2023-12-29
O:LOW231229C00135000 OCASPS Call American 100 135 BATO 2023-12-29
O:LOW231229C00130000 OCASPS Call American 100 130 BATO 2023-12-29
O:LOW231229C00125000 OCASPS Call American 100 125 BATO 2023-12-29
O:LOW231229C00120000 OCASPS Call American 100 120 BATO 2023-12-29
O:LOW231229C00115000 OCASPS Call American 100 115 BATO 2023-12-29
O:LOW231222P00290000 OPASPS Put American 100 290 BATO 2023-12-22
O:LOW231222P00285000 OPASPS Put American 100 285 BATO 2023-12-22
O:LOW231222P00280000 OPASPS Put American 100 280 BATO 2023-12-22
O:LOW231222P00275000 OPASPS Put American 100 275 BATO 2023-12-22
O:LOW231222P00270000 OPASPS Put American 100 270 BATO 2023-12-22
O:LOW231222P00265000 OPASPS Put American 100 265 BATO 2023-12-22
O:LOW231222P00207500 OPASPS Put American 100 207.5 BATO 2023-12-22
O:LOW231222P00260000 OPASPS Put American 100 260 BATO 2023-12-22
O:LOW231222P00202500 OPASPS Put American 100 202.5 BATO 2023-12-22
O:LOW231222P00255000 OPASPS Put American 100 255 BATO 2023-12-22
O:LOW231222P00250000 OPASPS Put American 100 250 BATO 2023-12-22
O:LOW231222P00197500 OPASPS Put American 100 197.5 BATO 2023-12-22
O:LOW231222P00245000 OPASPS Put American 100 245 BATO 2023-12-22
O:LOW231222P00192500 OPASPS Put American 100 192.5 BATO 2023-12-22
O:LOW231222P00240000 OPASPS Put American 100 240 BATO 2023-12-22
O:LOW231222P00187500 OPASPS Put American 100 187.5 BATO 2023-12-22
O:LOW231222P00235000 OPASPS Put American 100 235 BATO 2023-12-22
O:LOW231222C00207500 OCASPS Call American 100 207.5 BATO 2023-12-22
O:LOW231222P00230000 OPASPS Put American 100 230 BATO 2023-12-22
O:LOW231222C00202500 OCASPS Call American 100 202.5 BATO 2023-12-22
O:LOW231222P00225000 OPASPS Put American 100 225 BATO 2023-12-22
O:LOW231222C00197500 OCASPS Call American 100 197.5 BATO 2023-12-22
O:LOW231222P00220000 OPASPS Put American 100 220 BATO 2023-12-22
O:LOW231222C00192500 OCASPS Call American 100 192.5 BATO 2023-12-22
O:LOW231222P00215000 OPASPS Put American 100 215 BATO 2023-12-22
O:LOW231222C00187500 OCASPS Call American 100 187.5 BATO 2023-12-22
O:LOW231222P00210000 OPASPS Put American 100 210 BATO 2023-12-22
O:LOW231222P00205000 OPASPS Put American 100 205 BATO 2023-12-22
O:LOW231222P00200000 OPASPS Put American 100 200 BATO 2023-12-22
O:LOW231222P00195000 OPASPS Put American 100 195 BATO 2023-12-22
O:LOW231222P00190000 OPASPS Put American 100 190 BATO 2023-12-22
O:LOW231222P00185000 OPASPS Put American 100 185 BATO 2023-12-22
O:LOW231222P00180000 OPASPS Put American 100 180 BATO 2023-12-22
O:LOW231222P00175000 OPASPS Put American 100 175 BATO 2023-12-22
O:LOW231222P00170000 OPASPS Put American 100 170 BATO 2023-12-22
O:LOW231222P00165000 OPASPS Put American 100 165 BATO 2023-12-22
O:LOW231222P00160000 OPASPS Put American 100 160 BATO 2023-12-22
O:LOW231222P00155000 OPASPS Put American 100 155 BATO 2023-12-22
O:LOW231222P00150000 OPASPS Put American 100 150 BATO 2023-12-22
O:LOW231222P00145000 OPASPS Put American 100 145 BATO 2023-12-22
O:LOW231222P00140000 OPASPS Put American 100 140 BATO 2023-12-22
O:LOW231222P00135000 OPASPS Put American 100 135 BATO 2023-12-22
O:LOW231222P00130000 OPASPS Put American 100 130 BATO 2023-12-22
O:LOW231222P00125000 OPASPS Put American 100 125 BATO 2023-12-22
O:LOW231222P00120000 OPASPS Put American 100 120 BATO 2023-12-22
O:LOW231222P00115000 OPASPS Put American 100 115 BATO 2023-12-22
O:LOW231222C00290000 OCASPS Call American 100 290 BATO 2023-12-22
O:LOW231222C00285000 OCASPS Call American 100 285 BATO 2023-12-22
O:LOW231222C00280000 OCASPS Call American 100 280 BATO 2023-12-22
O:LOW231222C00275000 OCASPS Call American 100 275 BATO 2023-12-22
O:LOW231222C00270000 OCASPS Call American 100 270 BATO 2023-12-22
O:LOW231222C00265000 OCASPS Call American 100 265 BATO 2023-12-22
O:LOW231222C00260000 OCASPS Call American 100 260 BATO 2023-12-22
O:LOW231222C00255000 OCASPS Call American 100 255 BATO 2023-12-22
O:LOW231222C00250000 OCASPS Call American 100 250 BATO 2023-12-22
O:LOW231222C00245000 OCASPS Call American 100 245 BATO 2023-12-22
O:LOW231222C00240000 OCASPS Call American 100 240 BATO 2023-12-22
O:LOW231222C00235000 OCASPS Call American 100 235 BATO 2023-12-22
O:LOW231222C00230000 OCASPS Call American 100 230 BATO 2023-12-22
O:LOW231222C00225000 OCASPS Call American 100 225 BATO 2023-12-22
O:LOW231222C00220000 OCASPS Call American 100 220 BATO 2023-12-22
O:LOW231222C00215000 OCASPS Call American 100 215 BATO 2023-12-22
O:LOW231222C00210000 OCASPS Call American 100 210 BATO 2023-12-22
O:LOW231222C00205000 OCASPS Call American 100 205 BATO 2023-12-22
O:LOW231222C00200000 OCASPS Call American 100 200 BATO 2023-12-22
O:LOW231222C00195000 OCASPS Call American 100 195 BATO 2023-12-22
O:LOW231222C00190000 OCASPS Call American 100 190 BATO 2023-12-22
O:LOW231222C00185000 OCASPS Call American 100 185 BATO 2023-12-22
O:LOW231222C00180000 OCASPS Call American 100 180 BATO 2023-12-22
O:LOW231222C00175000 OCASPS Call American 100 175 BATO 2023-12-22
O:LOW231222C00170000 OCASPS Call American 100 170 BATO 2023-12-22
O:LOW231222C00165000 OCASPS Call American 100 165 BATO 2023-12-22
O:LOW231222C00160000 OCASPS Call American 100 160 BATO 2023-12-22
O:LOW231222C00155000 OCASPS Call American 100 155 BATO 2023-12-22
O:LOW231222C00150000 OCASPS Call American 100 150 BATO 2023-12-22
O:LOW231222C00145000 OCASPS Call American 100 145 BATO 2023-12-22
O:LOW231222C00140000 OCASPS Call American 100 140 BATO 2023-12-22
O:LOW231222C00135000 OCASPS Call American 100 135 BATO 2023-12-22
O:LOW231222C00130000 OCASPS Call American 100 130 BATO 2023-12-22
O:LOW231222C00125000 OCASPS Call American 100 125 BATO 2023-12-22
O:LOW231222C00120000 OCASPS Call American 100 120 BATO 2023-12-22
O:LOW231222C00115000 OCASPS Call American 100 115 BATO 2023-12-22
O:LOW231215P00290000 OPASPS Put American 100 290 BATO 2023-12-15
O:LOW231215P00280000 OPASPS Put American 100 280 BATO 2023-12-15
O:LOW231215P00270000 OPASPS Put American 100 270 BATO 2023-12-15
O:LOW231215P00260000 OPASPS Put American 100 260 BATO 2023-12-15
O:LOW231215P00250000 OPASPS Put American 100 250 BATO 2023-12-15
O:LOW231215P00240000 OPASPS Put American 100 240 BATO 2023-12-15
O:LOW231215P00230000 OPASPS Put American 100 230 BATO 2023-12-15
O:LOW231215P00220000 OPASPS Put American 100 220 BATO 2023-12-15
O:LOW231215P00210000 OPASPS Put American 100 210 BATO 2023-12-15
O:LOW231215P00200000 OPASPS Put American 100 200 BATO 2023-12-15
O:LOW231215P00195000 OPASPS Put American 100 195 BATO 2023-12-15
O:LOW231215P00190000 OPASPS Put American 100 190 BATO 2023-12-15
O:LOW231215P00185000 OPASPS Put American 100 185 BATO 2023-12-15
O:LOW231215P00180000 OPASPS Put American 100 180 BATO 2023-12-15
O:LOW231215P00175000 OPASPS Put American 100 175 BATO 2023-12-15
O:LOW231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:LOW231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:LOW231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:LOW231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:LOW231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:LOW231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:LOW231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:LOW231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:LOW231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:LOW231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:LOW231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:LOW231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:LOW231215C00290000 OCASPS Call American 100 290 BATO 2023-12-15
O:LOW231215C00280000 OCASPS Call American 100 280 BATO 2023-12-15
O:LOW231215C00270000 OCASPS Call American 100 270 BATO 2023-12-15
O:LOW231215C00260000 OCASPS Call American 100 260 BATO 2023-12-15
O:LOW231215C00250000 OCASPS Call American 100 250 BATO 2023-12-15
O:LOW231215C00240000 OCASPS Call American 100 240 BATO 2023-12-15
O:LOW231215C00230000 OCASPS Call American 100 230 BATO 2023-12-15
O:LOW231215C00220000 OCASPS Call American 100 220 BATO 2023-12-15
O:LOW231215C00210000 OCASPS Call American 100 210 BATO 2023-12-15
O:LOW231215C00200000 OCASPS Call American 100 200 BATO 2023-12-15
O:LOW231215C00195000 OCASPS Call American 100 195 BATO 2023-12-15
O:LOW231215C00190000 OCASPS Call American 100 190 BATO 2023-12-15
O:LOW231215C00185000 OCASPS Call American 100 185 BATO 2023-12-15
O:LOW231215C00180000 OCASPS Call American 100 180 BATO 2023-12-15
O:LOW231215C00175000 OCASPS Call American 100 175 BATO 2023-12-15
O:LOW231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:LOW231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:LOW231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:LOW231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:LOW231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:LOW231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:LOW231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:LOW231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:LOW231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:LOW231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:LOW231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:LOW231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:LOW231208P00255000 OPASPS Put American 100 255 BATO 2023-12-08
O:LOW231208P00250000 OPASPS Put American 100 250 BATO 2023-12-08
O:LOW231208P00245000 OPASPS Put American 100 245 BATO 2023-12-08
O:LOW231208P00240000 OPASPS Put American 100 240 BATO 2023-12-08
O:LOW231208P00235000 OPASPS Put American 100 235 BATO 2023-12-08
O:LOW231208P00230000 OPASPS Put American 100 230 BATO 2023-12-08
O:LOW231208P00225000 OPASPS Put American 100 225 BATO 2023-12-08
O:LOW231208P00220000 OPASPS Put American 100 220 BATO 2023-12-08
O:LOW231208P00215000 OPASPS Put American 100 215 BATO 2023-12-08
O:LOW231208P00210000 OPASPS Put American 100 210 BATO 2023-12-08
O:LOW231208P00207500 OPASPS Put American 100 207.5 BATO 2023-12-08
O:LOW231208P00205000 OPASPS Put American 100 205 BATO 2023-12-08
O:LOW231208P00202500 OPASPS Put American 100 202.5 BATO 2023-12-08
O:LOW231208P00200000 OPASPS Put American 100 200 BATO 2023-12-08
O:LOW231208P00197500 OPASPS Put American 100 197.5 BATO 2023-12-08
O:LOW231208P00195000 OPASPS Put American 100 195 BATO 2023-12-08
O:LOW231208P00192500 OPASPS Put American 100 192.5 BATO 2023-12-08
O:LOW231208P00190000 OPASPS Put American 100 190 BATO 2023-12-08
O:LOW231208P00187500 OPASPS Put American 100 187.5 BATO 2023-12-08
O:LOW231208P00185000 OPASPS Put American 100 185 BATO 2023-12-08
O:LOW231208P00180000 OPASPS Put American 100 180 BATO 2023-12-08
O:LOW231208P00175000 OPASPS Put American 100 175 BATO 2023-12-08
O:LOW231208P00170000 OPASPS Put American 100 170 BATO 2023-12-08
O:LOW231208P00165000 OPASPS Put American 100 165 BATO 2023-12-08
O:LOW231208P00160000 OPASPS Put American 100 160 BATO 2023-12-08
O:LOW231208P00155000 OPASPS Put American 100 155 BATO 2023-12-08
O:LOW231208P00150000 OPASPS Put American 100 150 BATO 2023-12-08
O:LOW231208P00145000 OPASPS Put American 100 145 BATO 2023-12-08
O:LOW231208P00140000 OPASPS Put American 100 140 BATO 2023-12-08
O:LOW231208P00135000 OPASPS Put American 100 135 BATO 2023-12-08
O:LOW231208P00130000 OPASPS Put American 100 130 BATO 2023-12-08
O:LOW231208P00125000 OPASPS Put American 100 125 BATO 2023-12-08
O:LOW231208P00120000 OPASPS Put American 100 120 BATO 2023-12-08
O:LOW231208P00115000 OPASPS Put American 100 115 BATO 2023-12-08
O:LOW231208C00255000 OCASPS Call American 100 255 BATO 2023-12-08
O:LOW231208C00250000 OCASPS Call American 100 250 BATO 2023-12-08
O:LOW231208C00245000 OCASPS Call American 100 245 BATO 2023-12-08
O:LOW231208C00240000 OCASPS Call American 100 240 BATO 2023-12-08
O:LOW231208C00235000 OCASPS Call American 100 235 BATO 2023-12-08
O:LOW231208C00230000 OCASPS Call American 100 230 BATO 2023-12-08
O:LOW231208C00225000 OCASPS Call American 100 225 BATO 2023-12-08
O:LOW231208C00220000 OCASPS Call American 100 220 BATO 2023-12-08
O:LOW231208C00215000 OCASPS Call American 100 215 BATO 2023-12-08
O:LOW231208P00227500 OPASPS Put American 100 227.5 BATO 2023-12-08
O:LOW231208C00210000 OCASPS Call American 100 210 BATO 2023-12-08
O:LOW231208P00222500 OPASPS Put American 100 222.5 BATO 2023-12-08
O:LOW231208C00207500 OCASPS Call American 100 207.5 BATO 2023-12-08
O:LOW231208P00217500 OPASPS Put American 100 217.5 BATO 2023-12-08
O:LOW231208C00205000 OCASPS Call American 100 205 BATO 2023-12-08
O:LOW231208P00212500 OPASPS Put American 100 212.5 BATO 2023-12-08
O:LOW231208C00202500 OCASPS Call American 100 202.5 BATO 2023-12-08
O:LOW231208P00182500 OPASPS Put American 100 182.5 BATO 2023-12-08
O:LOW231208C00200000 OCASPS Call American 100 200 BATO 2023-12-08
O:LOW231208P00177500 OPASPS Put American 100 177.5 BATO 2023-12-08
O:LOW231208C00197500 OCASPS Call American 100 197.5 BATO 2023-12-08
O:LOW231208P00172500 OPASPS Put American 100 172.5 BATO 2023-12-08
O:LOW231208C00195000 OCASPS Call American 100 195 BATO 2023-12-08
O:LOW231208C00227500 OCASPS Call American 100 227.5 BATO 2023-12-08
O:LOW231208C00192500 OCASPS Call American 100 192.5 BATO 2023-12-08
O:LOW231208C00222500 OCASPS Call American 100 222.5 BATO 2023-12-08
O:LOW231208C00190000 OCASPS Call American 100 190 BATO 2023-12-08
O:LOW231208C00217500 OCASPS Call American 100 217.5 BATO 2023-12-08
O:LOW231208C00187500 OCASPS Call American 100 187.5 BATO 2023-12-08
O:LOW231208C00212500 OCASPS Call American 100 212.5 BATO 2023-12-08
O:LOW231208C00185000 OCASPS Call American 100 185 BATO 2023-12-08
O:LOW231208C00182500 OCASPS Call American 100 182.5 BATO 2023-12-08
O:LOW231208C00180000 OCASPS Call American 100 180 BATO 2023-12-08
O:LOW231208C00177500 OCASPS Call American 100 177.5 BATO 2023-12-08
O:LOW231208C00175000 OCASPS Call American 100 175 BATO 2023-12-08
O:LOW231208C00172500 OCASPS Call American 100 172.5 BATO 2023-12-08
O:LOW231208C00170000 OCASPS Call American 100 170 BATO 2023-12-08
O:LOW231208C00165000 OCASPS Call American 100 165 BATO 2023-12-08
O:LOW231208C00160000 OCASPS Call American 100 160 BATO 2023-12-08
O:LOW231208C00155000 OCASPS Call American 100 155 BATO 2023-12-08
O:LOW231208C00150000 OCASPS Call American 100 150 BATO 2023-12-08
O:LOW231208C00145000 OCASPS Call American 100 145 BATO 2023-12-08
O:LOW231208P00280000 OPASPS Put American 100 280 BATO 2023-12-08
O:LOW231208C00140000 OCASPS Call American 100 140 BATO 2023-12-08
O:LOW231208P00275000 OPASPS Put American 100 275 BATO 2023-12-08
O:LOW231208C00135000 OCASPS Call American 100 135 BATO 2023-12-08
O:LOW231208P00270000 OPASPS Put American 100 270 BATO 2023-12-08
O:LOW231208C00130000 OCASPS Call American 100 130 BATO 2023-12-08
O:LOW231208P00265000 OPASPS Put American 100 265 BATO 2023-12-08
O:LOW231208C00125000 OCASPS Call American 100 125 BATO 2023-12-08
O:LOW231208P00260000 OPASPS Put American 100 260 BATO 2023-12-08
O:LOW231208C00120000 OCASPS Call American 100 120 BATO 2023-12-08
O:LOW231208C00280000 OCASPS Call American 100 280 BATO 2023-12-08
O:LOW231208C00115000 OCASPS Call American 100 115 BATO 2023-12-08
O:LOW231208C00275000 OCASPS Call American 100 275 BATO 2023-12-08
O:LOW231208C00270000 OCASPS Call American 100 270 BATO 2023-12-08
O:LOW231208C00265000 OCASPS Call American 100 265 BATO 2023-12-08
O:LOW231208C00260000 OCASPS Call American 100 260 BATO 2023-12-08
O:LOW231208P00290000 OPASPS Put American 100 290 BATO 2023-12-08
O:LOW231208P00285000 OPASPS Put American 100 285 BATO 2023-12-08
O:LOW231208C00290000 OCASPS Call American 100 290 BATO 2023-12-08
O:LOW231208C00285000 OCASPS Call American 100 285 BATO 2023-12-08
O:LOW231201P00115000 OPASPS Put American 100 115 BATO 2023-12-01
O:LOW231201C00217500 OCASPS Call American 100 217.5 BATO 2023-12-01
O:LOW231201C00212500 OCASPS Call American 100 212.5 BATO 2023-12-01
O:LOW231201C00207500 OCASPS Call American 100 207.5 BATO 2023-12-01
O:LOW231201C00202500 OCASPS Call American 100 202.5 BATO 2023-12-01
O:LOW231201C00197500 OCASPS Call American 100 197.5 BATO 2023-12-01
O:LOW231201C00192500 OCASPS Call American 100 192.5 BATO 2023-12-01
O:LOW231201C00187500 OCASPS Call American 100 187.5 BATO 2023-12-01
O:LOW231201C00182500 OCASPS Call American 100 182.5 BATO 2023-12-01
O:LOW231201C00177500 OCASPS Call American 100 177.5 BATO 2023-12-01
O:LOW231201C00172500 OCASPS Call American 100 172.5 BATO 2023-12-01
O:LOW231201C00167500 OCASPS Call American 100 167.5 BATO 2023-12-01
O:LOW231201C00162500 OCASPS Call American 100 162.5 BATO 2023-12-01
O:LOW231201C00115000 OCASPS Call American 100 115 BATO 2023-12-01
O:LOW231201P00295000 OPASPS Put American 100 295 BATO 2023-12-01
O:LOW231201P00290000 OPASPS Put American 100 290 BATO 2023-12-01
O:LOW231201P00285000 OPASPS Put American 100 285 BATO 2023-12-01
O:LOW231201P00280000 OPASPS Put American 100 280 BATO 2023-12-01
O:LOW231201P00275000 OPASPS Put American 100 275 BATO 2023-12-01
O:LOW231201P00270000 OPASPS Put American 100 270 BATO 2023-12-01
O:LOW231201P00265000 OPASPS Put American 100 265 BATO 2023-12-01
O:LOW231201P00260000 OPASPS Put American 100 260 BATO 2023-12-01
O:LOW231201P00255000 OPASPS Put American 100 255 BATO 2023-12-01
O:LOW231201P00250000 OPASPS Put American 100 250 BATO 2023-12-01
O:LOW231201P00245000 OPASPS Put American 100 245 BATO 2023-12-01
O:LOW231201P00240000 OPASPS Put American 100 240 BATO 2023-12-01
O:LOW231201P00235000 OPASPS Put American 100 235 BATO 2023-12-01
O:LOW231201P00230000 OPASPS Put American 100 230 BATO 2023-12-01
O:LOW231201P00225000 OPASPS Put American 100 225 BATO 2023-12-01
O:LOW231201P00220000 OPASPS Put American 100 220 BATO 2023-12-01
O:LOW231201P00215000 OPASPS Put American 100 215 BATO 2023-12-01
O:LOW231201P00210000 OPASPS Put American 100 210 BATO 2023-12-01
O:LOW231201P00205000 OPASPS Put American 100 205 BATO 2023-12-01
O:LOW231201P00200000 OPASPS Put American 100 200 BATO 2023-12-01
O:LOW231201P00195000 OPASPS Put American 100 195 BATO 2023-12-01
O:LOW231201P00190000 OPASPS Put American 100 190 BATO 2023-12-01
O:LOW231201P00185000 OPASPS Put American 100 185 BATO 2023-12-01
O:LOW231201P00180000 OPASPS Put American 100 180 BATO 2023-12-01
O:LOW231201P00175000 OPASPS Put American 100 175 BATO 2023-12-01
O:LOW231201P00170000 OPASPS Put American 100 170 BATO 2023-12-01
O:LOW231201P00165000 OPASPS Put American 100 165 BATO 2023-12-01
O:LOW231201P00160000 OPASPS Put American 100 160 BATO 2023-12-01
O:LOW231201P00155000 OPASPS Put American 100 155 BATO 2023-12-01
O:LOW231201P00150000 OPASPS Put American 100 150 BATO 2023-12-01
O:LOW231201P00145000 OPASPS Put American 100 145 BATO 2023-12-01
O:LOW231201P00140000 OPASPS Put American 100 140 BATO 2023-12-01
O:LOW231201P00135000 OPASPS Put American 100 135 BATO 2023-12-01
O:LOW231201P00130000 OPASPS Put American 100 130 BATO 2023-12-01
O:LOW231201P00125000 OPASPS Put American 100 125 BATO 2023-12-01
O:LOW231201P00120000 OPASPS Put American 100 120 BATO 2023-12-01
O:LOW231201C00295000 OCASPS Call American 100 295 BATO 2023-12-01
O:LOW231201C00290000 OCASPS Call American 100 290 BATO 2023-12-01
O:LOW231201C00285000 OCASPS Call American 100 285 BATO 2023-12-01
O:LOW231201C00280000 OCASPS Call American 100 280 BATO 2023-12-01
O:LOW231201C00275000 OCASPS Call American 100 275 BATO 2023-12-01
O:LOW231201C00270000 OCASPS Call American 100 270 BATO 2023-12-01
O:LOW231201C00265000 OCASPS Call American 100 265 BATO 2023-12-01
O:LOW231201C00260000 OCASPS Call American 100 260 BATO 2023-12-01
O:LOW231201C00255000 OCASPS Call American 100 255 BATO 2023-12-01
O:LOW231201C00250000 OCASPS Call American 100 250 BATO 2023-12-01
O:LOW231201C00245000 OCASPS Call American 100 245 BATO 2023-12-01
O:LOW231201C00240000 OCASPS Call American 100 240 BATO 2023-12-01
O:LOW231201C00235000 OCASPS Call American 100 235 BATO 2023-12-01
O:LOW231201C00230000 OCASPS Call American 100 230 BATO 2023-12-01
O:LOW231201C00225000 OCASPS Call American 100 225 BATO 2023-12-01
O:LOW231201C00220000 OCASPS Call American 100 220 BATO 2023-12-01
O:LOW231201C00215000 OCASPS Call American 100 215 BATO 2023-12-01
O:LOW231201C00210000 OCASPS Call American 100 210 BATO 2023-12-01
O:LOW231201C00205000 OCASPS Call American 100 205 BATO 2023-12-01
O:LOW231201C00200000 OCASPS Call American 100 200 BATO 2023-12-01
O:LOW231201C00195000 OCASPS Call American 100 195 BATO 2023-12-01
O:LOW231201C00190000 OCASPS Call American 100 190 BATO 2023-12-01
O:LOW231201C00185000 OCASPS Call American 100 185 BATO 2023-12-01
O:LOW231201C00180000 OCASPS Call American 100 180 BATO 2023-12-01
O:LOW231201C00175000 OCASPS Call American 100 175 BATO 2023-12-01
O:LOW231201C00170000 OCASPS Call American 100 170 BATO 2023-12-01
O:LOW231201C00165000 OCASPS Call American 100 165 BATO 2023-12-01
O:LOW231201C00160000 OCASPS Call American 100 160 BATO 2023-12-01
O:LOW231201C00155000 OCASPS Call American 100 155 BATO 2023-12-01
O:LOW231201C00150000 OCASPS Call American 100 150 BATO 2023-12-01
O:LOW231201C00145000 OCASPS Call American 100 145 BATO 2023-12-01
O:LOW231201C00140000 OCASPS Call American 100 140 BATO 2023-12-01
O:LOW231201P00217500 OPASPS Put American 100 217.5 BATO 2023-12-01
O:LOW231201C00135000 OCASPS Call American 100 135 BATO 2023-12-01
O:LOW231201C00130000 OCASPS Call American 100 130 BATO 2023-12-01
O:LOW231201C00125000 OCASPS Call American 100 125 BATO 2023-12-01
O:LOW231201P00212500 OPASPS Put American 100 212.5 BATO 2023-12-01
O:LOW231201C00120000 OCASPS Call American 100 120 BATO 2023-12-01
O:LOW231201P00207500 OPASPS Put American 100 207.5 BATO 2023-12-01
O:LOW231201P00202500 OPASPS Put American 100 202.5 BATO 2023-12-01
O:LOW231201P00197500 OPASPS Put American 100 197.5 BATO 2023-12-01
O:LOW231201P00192500 OPASPS Put American 100 192.5 BATO 2023-12-01
O:LOW231201P00187500 OPASPS Put American 100 187.5 BATO 2023-12-01
O:LOW231201P00182500 OPASPS Put American 100 182.5 BATO 2023-12-01
O:LOW231201P00177500 OPASPS Put American 100 177.5 BATO 2023-12-01
O:LOW231201P00172500 OPASPS Put American 100 172.5 BATO 2023-12-01
O:LOW231201P00167500 OPASPS Put American 100 167.5 BATO 2023-12-01
O:LOW231201P00162500 OPASPS Put American 100 162.5 BATO 2023-12-01
O:LOW231124C00177500 OCASPS Call American 100 177.5 BATO 2023-11-24
O:LOW231124C00172500 OCASPS Call American 100 172.5 BATO 2023-11-24
O:LOW231124C00167500 OCASPS Call American 100 167.5 BATO 2023-11-24
O:LOW231124C00162500 OCASPS Call American 100 162.5 BATO 2023-11-24
O:LOW231124C00157500 OCASPS Call American 100 157.5 BATO 2023-11-24
O:LOW231124C00152500 OCASPS Call American 100 152.5 BATO 2023-11-24
O:LOW231124C00115000 OCASPS Call American 100 115 BATO 2023-11-24
O:LOW231124P00295000 OPASPS Put American 100 295 BATO 2023-11-24
O:LOW231124P00290000 OPASPS Put American 100 290 BATO 2023-11-24
O:LOW231124P00285000 OPASPS Put American 100 285 BATO 2023-11-24
O:LOW231124P00280000 OPASPS Put American 100 280 BATO 2023-11-24
O:LOW231124P00275000 OPASPS Put American 100 275 BATO 2023-11-24
O:LOW231124P00270000 OPASPS Put American 100 270 BATO 2023-11-24
O:LOW231124P00265000 OPASPS Put American 100 265 BATO 2023-11-24
O:LOW231124P00260000 OPASPS Put American 100 260 BATO 2023-11-24
O:LOW231124P00255000 OPASPS Put American 100 255 BATO 2023-11-24
O:LOW231124P00250000 OPASPS Put American 100 250 BATO 2023-11-24
O:LOW231124P00245000 OPASPS Put American 100 245 BATO 2023-11-24
O:LOW231124P00240000 OPASPS Put American 100 240 BATO 2023-11-24
O:LOW231124P00235000 OPASPS Put American 100 235 BATO 2023-11-24
O:LOW231124P00230000 OPASPS Put American 100 230 BATO 2023-11-24
O:LOW231124P00225000 OPASPS Put American 100 225 BATO 2023-11-24
O:LOW231124P00220000 OPASPS Put American 100 220 BATO 2023-11-24
O:LOW231124P00215000 OPASPS Put American 100 215 BATO 2023-11-24
O:LOW231124P00210000 OPASPS Put American 100 210 BATO 2023-11-24
O:LOW231124P00205000 OPASPS Put American 100 205 BATO 2023-11-24
O:LOW231124P00200000 OPASPS Put American 100 200 BATO 2023-11-24
O:LOW231124P00195000 OPASPS Put American 100 195 BATO 2023-11-24
O:LOW231124P00190000 OPASPS Put American 100 190 BATO 2023-11-24
O:LOW231124P00185000 OPASPS Put American 100 185 BATO 2023-11-24
O:LOW231124P00180000 OPASPS Put American 100 180 BATO 2023-11-24
O:LOW231124P00175000 OPASPS Put American 100 175 BATO 2023-11-24
O:LOW231124P00170000 OPASPS Put American 100 170 BATO 2023-11-24
O:LOW231124P00165000 OPASPS Put American 100 165 BATO 2023-11-24
O:LOW231124P00160000 OPASPS Put American 100 160 BATO 2023-11-24
O:LOW231124P00155000 OPASPS Put American 100 155 BATO 2023-11-24
O:LOW231124P00150000 OPASPS Put American 100 150 BATO 2023-11-24
O:LOW231124P00145000 OPASPS Put American 100 145 BATO 2023-11-24
O:LOW231124P00140000 OPASPS Put American 100 140 BATO 2023-11-24
O:LOW231124P00135000 OPASPS Put American 100 135 BATO 2023-11-24
O:LOW231124P00130000 OPASPS Put American 100 130 BATO 2023-11-24
O:LOW231124P00125000 OPASPS Put American 100 125 BATO 2023-11-24
O:LOW231124P00120000 OPASPS Put American 100 120 BATO 2023-11-24
O:LOW231124C00295000 OCASPS Call American 100 295 BATO 2023-11-24
O:LOW231124C00290000 OCASPS Call American 100 290 BATO 2023-11-24
O:LOW231124C00285000 OCASPS Call American 100 285 BATO 2023-11-24
O:LOW231124C00280000 OCASPS Call American 100 280 BATO 2023-11-24
O:LOW231124C00275000 OCASPS Call American 100 275 BATO 2023-11-24
O:LOW231124C00270000 OCASPS Call American 100 270 BATO 2023-11-24
O:LOW231124C00265000 OCASPS Call American 100 265 BATO 2023-11-24
O:LOW231124C00260000 OCASPS Call American 100 260 BATO 2023-11-24
O:LOW231124C00255000 OCASPS Call American 100 255 BATO 2023-11-24
O:LOW231124C00250000 OCASPS Call American 100 250 BATO 2023-11-24
O:LOW231124C00245000 OCASPS Call American 100 245 BATO 2023-11-24
O:LOW231124C00240000 OCASPS Call American 100 240 BATO 2023-11-24
O:LOW231124C00235000 OCASPS Call American 100 235 BATO 2023-11-24
O:LOW231124C00230000 OCASPS Call American 100 230 BATO 2023-11-24
O:LOW231124C00225000 OCASPS Call American 100 225 BATO 2023-11-24
O:LOW231124C00220000 OCASPS Call American 100 220 BATO 2023-11-24
O:LOW231124C00215000 OCASPS Call American 100 215 BATO 2023-11-24
O:LOW231124C00210000 OCASPS Call American 100 210 BATO 2023-11-24
O:LOW231124C00205000 OCASPS Call American 100 205 BATO 2023-11-24
O:LOW231124C00200000 OCASPS Call American 100 200 BATO 2023-11-24
O:LOW231124C00195000 OCASPS Call American 100 195 BATO 2023-11-24
O:LOW231124C00190000 OCASPS Call American 100 190 BATO 2023-11-24
O:LOW231124C00185000 OCASPS Call American 100 185 BATO 2023-11-24
O:LOW231124C00180000 OCASPS Call American 100 180 BATO 2023-11-24
O:LOW231124C00175000 OCASPS Call American 100 175 BATO 2023-11-24
O:LOW231124C00170000 OCASPS Call American 100 170 BATO 2023-11-24
O:LOW231124C00165000 OCASPS Call American 100 165 BATO 2023-11-24
O:LOW231124C00160000 OCASPS Call American 100 160 BATO 2023-11-24
O:LOW231124C00155000 OCASPS Call American 100 155 BATO 2023-11-24
O:LOW231124C00150000 OCASPS Call American 100 150 BATO 2023-11-24
O:LOW231124C00145000 OCASPS Call American 100 145 BATO 2023-11-24
O:LOW231124C00140000 OCASPS Call American 100 140 BATO 2023-11-24
O:LOW231124C00135000 OCASPS Call American 100 135 BATO 2023-11-24
O:LOW231124C00130000 OCASPS Call American 100 130 BATO 2023-11-24
O:LOW231124C00125000 OCASPS Call American 100 125 BATO 2023-11-24
O:LOW231124C00120000 OCASPS Call American 100 120 BATO 2023-11-24
O:LOW231124P00232500 OPASPS Put American 100 232.5 BATO 2023-11-24
O:LOW231124P00227500 OPASPS Put American 100 227.5 BATO 2023-11-24
O:LOW231124P00222500 OPASPS Put American 100 222.5 BATO 2023-11-24
O:LOW231124P00217500 OPASPS Put American 100 217.5 BATO 2023-11-24
O:LOW231124P00212500 OPASPS Put American 100 212.5 BATO 2023-11-24
O:LOW231124P00207500 OPASPS Put American 100 207.5 BATO 2023-11-24
O:LOW231124P00202500 OPASPS Put American 100 202.5 BATO 2023-11-24
O:LOW231124P00197500 OPASPS Put American 100 197.5 BATO 2023-11-24
O:LOW231124P00192500 OPASPS Put American 100 192.5 BATO 2023-11-24
O:LOW231124P00187500 OPASPS Put American 100 187.5 BATO 2023-11-24
O:LOW231124P00182500 OPASPS Put American 100 182.5 BATO 2023-11-24
O:LOW231124P00177500 OPASPS Put American 100 177.5 BATO 2023-11-24
O:LOW231124P00172500 OPASPS Put American 100 172.5 BATO 2023-11-24
O:LOW231124P00167500 OPASPS Put American 100 167.5 BATO 2023-11-24
O:LOW231124P00162500 OPASPS Put American 100 162.5 BATO 2023-11-24
O:LOW231124P00157500 OPASPS Put American 100 157.5 BATO 2023-11-24
O:LOW231124P00152500 OPASPS Put American 100 152.5 BATO 2023-11-24
O:LOW231124P00115000 OPASPS Put American 100 115 BATO 2023-11-24
O:LOW231124C00232500 OCASPS Call American 100 232.5 BATO 2023-11-24
O:LOW231124C00227500 OCASPS Call American 100 227.5 BATO 2023-11-24
O:LOW231124C00222500 OCASPS Call American 100 222.5 BATO 2023-11-24
O:LOW231124C00217500 OCASPS Call American 100 217.5 BATO 2023-11-24
O:LOW231124C00212500 OCASPS Call American 100 212.5 BATO 2023-11-24
O:LOW231124C00207500 OCASPS Call American 100 207.5 BATO 2023-11-24
O:LOW231124C00202500 OCASPS Call American 100 202.5 BATO 2023-11-24
O:LOW231124C00197500 OCASPS Call American 100 197.5 BATO 2023-11-24
O:LOW231124C00192500 OCASPS Call American 100 192.5 BATO 2023-11-24
O:LOW231124C00187500 OCASPS Call American 100 187.5 BATO 2023-11-24
O:LOW231124C00182500 OCASPS Call American 100 182.5 BATO 2023-11-24
O:LOW231117P00295000 OPASPS Put American 100 295 BATO 2023-11-17
O:LOW231117P00285000 OPASPS Put American 100 285 BATO 2023-11-17
O:LOW231117P00275000 OPASPS Put American 100 275 BATO 2023-11-17
O:LOW231117P00265000 OPASPS Put American 100 265 BATO 2023-11-17
O:LOW231117P00255000 OPASPS Put American 100 255 BATO 2023-11-17
O:LOW231117P00245000 OPASPS Put American 100 245 BATO 2023-11-17
O:LOW231117P00235000 OPASPS Put American 100 235 BATO 2023-11-17
O:LOW231117P00225000 OPASPS Put American 100 225 BATO 2023-11-17
O:LOW231117P00222500 OPASPS Put American 100 222.5 BATO 2023-11-17
O:LOW231117P00217500 OPASPS Put American 100 217.5 BATO 2023-11-17
O:LOW231117P00215000 OPASPS Put American 100 215 BATO 2023-11-17
O:LOW231117P00212500 OPASPS Put American 100 212.5 BATO 2023-11-17
O:LOW231117P00207500 OPASPS Put American 100 207.5 BATO 2023-11-17
O:LOW231117P00205000 OPASPS Put American 100 205 BATO 2023-11-17
O:LOW231117P00202500 OPASPS Put American 100 202.5 BATO 2023-11-17
O:LOW231117P00197500 OPASPS Put American 100 197.5 BATO 2023-11-17
O:LOW231117P00192500 OPASPS Put American 100 192.5 BATO 2023-11-17
O:LOW231117P00187500 OPASPS Put American 100 187.5 BATO 2023-11-17
O:LOW231117P00182500 OPASPS Put American 100 182.5 BATO 2023-11-17
O:LOW231117P00177500 OPASPS Put American 100 177.5 BATO 2023-11-17
O:LOW231117P00172500 OPASPS Put American 100 172.5 BATO 2023-11-17
O:LOW231117P00167500 OPASPS Put American 100 167.5 BATO 2023-11-17
O:LOW231117P00162500 OPASPS Put American 100 162.5 BATO 2023-11-17
O:LOW231117P00152500 OPASPS Put American 100 152.5 BATO 2023-11-17
O:LOW231117C00295000 OCASPS Call American 100 295 BATO 2023-11-17
O:LOW231117C00285000 OCASPS Call American 100 285 BATO 2023-11-17
O:LOW231117C00275000 OCASPS Call American 100 275 BATO 2023-11-17
O:LOW231117C00265000 OCASPS Call American 100 265 BATO 2023-11-17
O:LOW231117C00255000 OCASPS Call American 100 255 BATO 2023-11-17
O:LOW231117C00245000 OCASPS Call American 100 245 BATO 2023-11-17
O:LOW231117C00235000 OCASPS Call American 100 235 BATO 2023-11-17
O:LOW231117C00225000 OCASPS Call American 100 225 BATO 2023-11-17
O:LOW231117C00222500 OCASPS Call American 100 222.5 BATO 2023-11-17
O:LOW231117C00217500 OCASPS Call American 100 217.5 BATO 2023-11-17
O:LOW231117C00215000 OCASPS Call American 100 215 BATO 2023-11-17
O:LOW231117C00212500 OCASPS Call American 100 212.5 BATO 2023-11-17
O:LOW231117C00207500 OCASPS Call American 100 207.5 BATO 2023-11-17
O:LOW231117C00205000 OCASPS Call American 100 205 BATO 2023-11-17
O:LOW231117C00202500 OCASPS Call American 100 202.5 BATO 2023-11-17
O:LOW231117C00197500 OCASPS Call American 100 197.5 BATO 2023-11-17
O:LOW231117C00192500 OCASPS Call American 100 192.5 BATO 2023-11-17
O:LOW231117C00187500 OCASPS Call American 100 187.5 BATO 2023-11-17
O:LOW231117C00182500 OCASPS Call American 100 182.5 BATO 2023-11-17
O:LOW231117C00177500 OCASPS Call American 100 177.5 BATO 2023-11-17
O:LOW231117C00172500 OCASPS Call American 100 172.5 BATO 2023-11-17
O:LOW231117C00167500 OCASPS Call American 100 167.5 BATO 2023-11-17
O:LOW231117C00162500 OCASPS Call American 100 162.5 BATO 2023-11-17
O:LOW231117C00152500 OCASPS Call American 100 152.5 BATO 2023-11-17
O:LOW231117P00350000 OPASPS Put American 100 350 BATO 2023-11-17
O:LOW231117P00340000 OPASPS Put American 100 340 BATO 2023-11-17
O:LOW231117P00330000 OPASPS Put American 100 330 BATO 2023-11-17
O:LOW231117P00320000 OPASPS Put American 100 320 BATO 2023-11-17
O:LOW231117P00310000 OPASPS Put American 100 310 BATO 2023-11-17
O:LOW231117P00300000 OPASPS Put American 100 300 BATO 2023-11-17
O:LOW231117P00290000 OPASPS Put American 100 290 BATO 2023-11-17
O:LOW231117P00280000 OPASPS Put American 100 280 BATO 2023-11-17
O:LOW231117P00270000 OPASPS Put American 100 270 BATO 2023-11-17
O:LOW231117P00260000 OPASPS Put American 100 260 BATO 2023-11-17
O:LOW231117P00250000 OPASPS Put American 100 250 BATO 2023-11-17
O:LOW231117P00240000 OPASPS Put American 100 240 BATO 2023-11-17
O:LOW231117P00230000 OPASPS Put American 100 230 BATO 2023-11-17
O:LOW231117P00220000 OPASPS Put American 100 220 BATO 2023-11-17
O:LOW231117P00210000 OPASPS Put American 100 210 BATO 2023-11-17
O:LOW231117P00200000 OPASPS Put American 100 200 BATO 2023-11-17
O:LOW231117P00195000 OPASPS Put American 100 195 BATO 2023-11-17
O:LOW231117P00190000 OPASPS Put American 100 190 BATO 2023-11-17
O:LOW231117P00185000 OPASPS Put American 100 185 BATO 2023-11-17
O:LOW231117P00180000 OPASPS Put American 100 180 BATO 2023-11-17
O:LOW231117P00175000 OPASPS Put American 100 175 BATO 2023-11-17
O:LOW231117P00170000 OPASPS Put American 100 170 BATO 2023-11-17
O:LOW231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:LOW231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:LOW231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:LOW231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:LOW231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:LOW231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:LOW231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:LOW231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:LOW231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:LOW231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:LOW231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:LOW231117C00350000 OCASPS Call American 100 350 BATO 2023-11-17
O:LOW231117C00340000 OCASPS Call American 100 340 BATO 2023-11-17
O:LOW231117C00330000 OCASPS Call American 100 330 BATO 2023-11-17
O:LOW231117C00320000 OCASPS Call American 100 320 BATO 2023-11-17
O:LOW231117C00310000 OCASPS Call American 100 310 BATO 2023-11-17
O:LOW231117C00300000 OCASPS Call American 100 300 BATO 2023-11-17
O:LOW231117C00290000 OCASPS Call American 100 290 BATO 2023-11-17
O:LOW231117C00280000 OCASPS Call American 100 280 BATO 2023-11-17
O:LOW231117C00270000 OCASPS Call American 100 270 BATO 2023-11-17
O:LOW231117C00260000 OCASPS Call American 100 260 BATO 2023-11-17
O:LOW231117C00250000 OCASPS Call American 100 250 BATO 2023-11-17
O:LOW231117C00240000 OCASPS Call American 100 240 BATO 2023-11-17
O:LOW231117C00230000 OCASPS Call American 100 230 BATO 2023-11-17
O:LOW231117C00220000 OCASPS Call American 100 220 BATO 2023-11-17
O:LOW231117C00210000 OCASPS Call American 100 210 BATO 2023-11-17
O:LOW231117C00200000 OCASPS Call American 100 200 BATO 2023-11-17
O:LOW231117C00195000 OCASPS Call American 100 195 BATO 2023-11-17
O:LOW231117C00190000 OCASPS Call American 100 190 BATO 2023-11-17
O:LOW231117C00185000 OCASPS Call American 100 185 BATO 2023-11-17
O:LOW231117C00180000 OCASPS Call American 100 180 BATO 2023-11-17
O:LOW231117C00175000 OCASPS Call American 100 175 BATO 2023-11-17
O:LOW231117C00170000 OCASPS Call American 100 170 BATO 2023-11-17
O:LOW231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:LOW231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:LOW231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:LOW231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:LOW231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:LOW231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:LOW231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:LOW231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:LOW231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:LOW231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:LOW231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:LOW231110C00280000 OCASPS Call American 100 280 BATO 2023-11-10
O:LOW231110C00275000 OCASPS Call American 100 275 BATO 2023-11-10
O:LOW231110C00270000 OCASPS Call American 100 270 BATO 2023-11-10
O:LOW231110C00265000 OCASPS Call American 100 265 BATO 2023-11-10
O:LOW231110C00260000 OCASPS Call American 100 260 BATO 2023-11-10
O:LOW231110C00255000 OCASPS Call American 100 255 BATO 2023-11-10
O:LOW231110C00250000 OCASPS Call American 100 250 BATO 2023-11-10
O:LOW231110C00245000 OCASPS Call American 100 245 BATO 2023-11-10
O:LOW231110C00240000 OCASPS Call American 100 240 BATO 2023-11-10
O:LOW231110C00235000 OCASPS Call American 100 235 BATO 2023-11-10
O:LOW231110C00230000 OCASPS Call American 100 230 BATO 2023-11-10
O:LOW231110C00225000 OCASPS Call American 100 225 BATO 2023-11-10
O:LOW231110C00220000 OCASPS Call American 100 220 BATO 2023-11-10
O:LOW231110C00215000 OCASPS Call American 100 215 BATO 2023-11-10
O:LOW231110C00210000 OCASPS Call American 100 210 BATO 2023-11-10
O:LOW231110C00205000 OCASPS Call American 100 205 BATO 2023-11-10
O:LOW231110C00200000 OCASPS Call American 100 200 BATO 2023-11-10
O:LOW231110C00195000 OCASPS Call American 100 195 BATO 2023-11-10
O:LOW231110C00190000 OCASPS Call American 100 190 BATO 2023-11-10
O:LOW231110C00185000 OCASPS Call American 100 185 BATO 2023-11-10
O:LOW231110P00152500 OPASPS Put American 100 152.5 BATO 2023-11-10
O:LOW231110C00180000 OCASPS Call American 100 180 BATO 2023-11-10
O:LOW231110C00175000 OCASPS Call American 100 175 BATO 2023-11-10
O:LOW231110C00170000 OCASPS Call American 100 170 BATO 2023-11-10
O:LOW231110C00152500 OCASPS Call American 100 152.5 BATO 2023-11-10
O:LOW231110C00165000 OCASPS Call American 100 165 BATO 2023-11-10
O:LOW231110C00160000 OCASPS Call American 100 160 BATO 2023-11-10
O:LOW231110C00155000 OCASPS Call American 100 155 BATO 2023-11-10
O:LOW231110C00150000 OCASPS Call American 100 150 BATO 2023-11-10
O:LOW231110C00145000 OCASPS Call American 100 145 BATO 2023-11-10
O:LOW231110C00140000 OCASPS Call American 100 140 BATO 2023-11-10
O:LOW231110C00135000 OCASPS Call American 100 135 BATO 2023-11-10
O:LOW231110C00130000 OCASPS Call American 100 130 BATO 2023-11-10
O:LOW231110C00125000 OCASPS Call American 100 125 BATO 2023-11-10
O:LOW231110C00120000 OCASPS Call American 100 120 BATO 2023-11-10
O:LOW231110P00217500 OPASPS Put American 100 217.5 BATO 2023-11-10
O:LOW231110P00212500 OPASPS Put American 100 212.5 BATO 2023-11-10
O:LOW231110P00207500 OPASPS Put American 100 207.5 BATO 2023-11-10
O:LOW231110P00202500 OPASPS Put American 100 202.5 BATO 2023-11-10
O:LOW231110P00197500 OPASPS Put American 100 197.5 BATO 2023-11-10
O:LOW231110P00192500 OPASPS Put American 100 192.5 BATO 2023-11-10
O:LOW231110P00187500 OPASPS Put American 100 187.5 BATO 2023-11-10
O:LOW231110P00182500 OPASPS Put American 100 182.5 BATO 2023-11-10
O:LOW231110P00177500 OPASPS Put American 100 177.5 BATO 2023-11-10
O:LOW231110P00172500 OPASPS Put American 100 172.5 BATO 2023-11-10
O:LOW231110P00167500 OPASPS Put American 100 167.5 BATO 2023-11-10
O:LOW231110P00162500 OPASPS Put American 100 162.5 BATO 2023-11-10
O:LOW231110P00115000 OPASPS Put American 100 115 BATO 2023-11-10
O:LOW231110C00217500 OCASPS Call American 100 217.5 BATO 2023-11-10
O:LOW231110C00212500 OCASPS Call American 100 212.5 BATO 2023-11-10
O:LOW231110C00207500 OCASPS Call American 100 207.5 BATO 2023-11-10
O:LOW231110C00202500 OCASPS Call American 100 202.5 BATO 2023-11-10
O:LOW231110C00197500 OCASPS Call American 100 197.5 BATO 2023-11-10
O:LOW231110C00192500 OCASPS Call American 100 192.5 BATO 2023-11-10
O:LOW231110C00187500 OCASPS Call American 100 187.5 BATO 2023-11-10
O:LOW231110C00182500 OCASPS Call American 100 182.5 BATO 2023-11-10
O:LOW231110C00177500 OCASPS Call American 100 177.5 BATO 2023-11-10
O:LOW231110C00172500 OCASPS Call American 100 172.5 BATO 2023-11-10
O:LOW231110C00167500 OCASPS Call American 100 167.5 BATO 2023-11-10
O:LOW231110C00162500 OCASPS Call American 100 162.5 BATO 2023-11-10
O:LOW231110P00305000 OPASPS Put American 100 305 BATO 2023-11-10
O:LOW231110C00115000 OCASPS Call American 100 115 BATO 2023-11-10
O:LOW231110P00300000 OPASPS Put American 100 300 BATO 2023-11-10
O:LOW231110P00295000 OPASPS Put American 100 295 BATO 2023-11-10
O:LOW231110P00290000 OPASPS Put American 100 290 BATO 2023-11-10
O:LOW231110P00285000 OPASPS Put American 100 285 BATO 2023-11-10
O:LOW231110P00280000 OPASPS Put American 100 280 BATO 2023-11-10
O:LOW231110P00275000 OPASPS Put American 100 275 BATO 2023-11-10
O:LOW231110P00270000 OPASPS Put American 100 270 BATO 2023-11-10
O:LOW231110P00265000 OPASPS Put American 100 265 BATO 2023-11-10
O:LOW231110P00260000 OPASPS Put American 100 260 BATO 2023-11-10
O:LOW231110P00255000 OPASPS Put American 100 255 BATO 2023-11-10
O:LOW231110P00250000 OPASPS Put American 100 250 BATO 2023-11-10
O:LOW231110P00245000 OPASPS Put American 100 245 BATO 2023-11-10
O:LOW231110P00240000 OPASPS Put American 100 240 BATO 2023-11-10
O:LOW231110P00235000 OPASPS Put American 100 235 BATO 2023-11-10
O:LOW231110P00230000 OPASPS Put American 100 230 BATO 2023-11-10
O:LOW231110P00225000 OPASPS Put American 100 225 BATO 2023-11-10
O:LOW231110P00220000 OPASPS Put American 100 220 BATO 2023-11-10
O:LOW231110P00215000 OPASPS Put American 100 215 BATO 2023-11-10
O:LOW231110P00210000 OPASPS Put American 100 210 BATO 2023-11-10
O:LOW231110P00205000 OPASPS Put American 100 205 BATO 2023-11-10
O:LOW231110P00200000 OPASPS Put American 100 200 BATO 2023-11-10
O:LOW231110P00195000 OPASPS Put American 100 195 BATO 2023-11-10
O:LOW231110P00190000 OPASPS Put American 100 190 BATO 2023-11-10
O:LOW231110P00185000 OPASPS Put American 100 185 BATO 2023-11-10
O:LOW231110P00180000 OPASPS Put American 100 180 BATO 2023-11-10
O:LOW231110P00175000 OPASPS Put American 100 175 BATO 2023-11-10
O:LOW231110P00170000 OPASPS Put American 100 170 BATO 2023-11-10
O:LOW231110P00165000 OPASPS Put American 100 165 BATO 2023-11-10
O:LOW231110P00160000 OPASPS Put American 100 160 BATO 2023-11-10
O:LOW231110P00155000 OPASPS Put American 100 155 BATO 2023-11-10
O:LOW231110P00150000 OPASPS Put American 100 150 BATO 2023-11-10
O:LOW231110P00145000 OPASPS Put American 100 145 BATO 2023-11-10
O:LOW231110P00140000 OPASPS Put American 100 140 BATO 2023-11-10
O:LOW231110P00135000 OPASPS Put American 100 135 BATO 2023-11-10
O:LOW231110P00130000 OPASPS Put American 100 130 BATO 2023-11-10
O:LOW231110P00125000 OPASPS Put American 100 125 BATO 2023-11-10
O:LOW231110P00120000 OPASPS Put American 100 120 BATO 2023-11-10
O:LOW231110C00305000 OCASPS Call American 100 305 BATO 2023-11-10
O:LOW231110C00300000 OCASPS Call American 100 300 BATO 2023-11-10
O:LOW231110C00295000 OCASPS Call American 100 295 BATO 2023-11-10
O:LOW231110C00290000 OCASPS Call American 100 290 BATO 2023-11-10
O:LOW231110C00285000 OCASPS Call American 100 285 BATO 2023-11-10
O:LOW231103P00150000 OPASPS Put American 100 150 BATO 2023-11-03
O:LOW231103P00145000 OPASPS Put American 100 145 BATO 2023-11-03
O:LOW231103P00140000 OPASPS Put American 100 140 BATO 2023-11-03
O:LOW231103P00135000 OPASPS Put American 100 135 BATO 2023-11-03
O:LOW231103P00130000 OPASPS Put American 100 130 BATO 2023-11-03
O:LOW231103P00125000 OPASPS Put American 100 125 BATO 2023-11-03
O:LOW231103P00120000 OPASPS Put American 100 120 BATO 2023-11-03
O:LOW231103C00305000 OCASPS Call American 100 305 BATO 2023-11-03
O:LOW231103C00300000 OCASPS Call American 100 300 BATO 2023-11-03
O:LOW231103C00295000 OCASPS Call American 100 295 BATO 2023-11-03
O:LOW231103C00290000 OCASPS Call American 100 290 BATO 2023-11-03
O:LOW231103C00285000 OCASPS Call American 100 285 BATO 2023-11-03
O:LOW231103C00280000 OCASPS Call American 100 280 BATO 2023-11-03
O:LOW231103C00275000 OCASPS Call American 100 275 BATO 2023-11-03
O:LOW231103C00270000 OCASPS Call American 100 270 BATO 2023-11-03
O:LOW231103C00265000 OCASPS Call American 100 265 BATO 2023-11-03
O:LOW231103C00260000 OCASPS Call American 100 260 BATO 2023-11-03
O:LOW231103C00255000 OCASPS Call American 100 255 BATO 2023-11-03
O:LOW231103C00250000 OCASPS Call American 100 250 BATO 2023-11-03
O:LOW231103C00245000 OCASPS Call American 100 245 BATO 2023-11-03
O:LOW231103C00240000 OCASPS Call American 100 240 BATO 2023-11-03
O:LOW231103C00235000 OCASPS Call American 100 235 BATO 2023-11-03
O:LOW231103C00230000 OCASPS Call American 100 230 BATO 2023-11-03
O:LOW231103C00225000 OCASPS Call American 100 225 BATO 2023-11-03
O:LOW231103C00220000 OCASPS Call American 100 220 BATO 2023-11-03
O:LOW231103C00215000 OCASPS Call American 100 215 BATO 2023-11-03
O:LOW231103C00210000 OCASPS Call American 100 210 BATO 2023-11-03
O:LOW231103C00205000 OCASPS Call American 100 205 BATO 2023-11-03
O:LOW231103C00200000 OCASPS Call American 100 200 BATO 2023-11-03
O:LOW231103C00195000 OCASPS Call American 100 195 BATO 2023-11-03
O:LOW231103C00190000 OCASPS Call American 100 190 BATO 2023-11-03
O:LOW231103C00185000 OCASPS Call American 100 185 BATO 2023-11-03
O:LOW231103C00180000 OCASPS Call American 100 180 BATO 2023-11-03
O:LOW231103C00175000 OCASPS Call American 100 175 BATO 2023-11-03
O:LOW231103C00170000 OCASPS Call American 100 170 BATO 2023-11-03
O:LOW231103C00165000 OCASPS Call American 100 165 BATO 2023-11-03
O:LOW231103C00160000 OCASPS Call American 100 160 BATO 2023-11-03
O:LOW231103C00155000 OCASPS Call American 100 155 BATO 2023-11-03
O:LOW231103C00150000 OCASPS Call American 100 150 BATO 2023-11-03
O:LOW231103C00145000 OCASPS Call American 100 145 BATO 2023-11-03
O:LOW231103C00140000 OCASPS Call American 100 140 BATO 2023-11-03
O:LOW231103C00135000 OCASPS Call American 100 135 BATO 2023-11-03
O:LOW231103C00130000 OCASPS Call American 100 130 BATO 2023-11-03
O:LOW231103C00125000 OCASPS Call American 100 125 BATO 2023-11-03
O:LOW231103C00120000 OCASPS Call American 100 120 BATO 2023-11-03
O:LOW231103P00222500 OPASPS Put American 100 222.5 BATO 2023-11-03
O:LOW231103P00217500 OPASPS Put American 100 217.5 BATO 2023-11-03
O:LOW231103P00212500 OPASPS Put American 100 212.5 BATO 2023-11-03
O:LOW231103P00207500 OPASPS Put American 100 207.5 BATO 2023-11-03
O:LOW231103P00202500 OPASPS Put American 100 202.5 BATO 2023-11-03
O:LOW231103P00197500 OPASPS Put American 100 197.5 BATO 2023-11-03
O:LOW231103P00162500 OPASPS Put American 100 162.5 BATO 2023-11-03
O:LOW231103P00192500 OPASPS Put American 100 192.5 BATO 2023-11-03
O:LOW231103P00157500 OPASPS Put American 100 157.5 BATO 2023-11-03
O:LOW231103P00187500 OPASPS Put American 100 187.5 BATO 2023-11-03
O:LOW231103P00115000 OPASPS Put American 100 115 BATO 2023-11-03
O:LOW231103C00162500 OCASPS Call American 100 162.5 BATO 2023-11-03
O:LOW231103P00182500 OPASPS Put American 100 182.5 BATO 2023-11-03
O:LOW231103C00157500 OCASPS Call American 100 157.5 BATO 2023-11-03
O:LOW231103C00115000 OCASPS Call American 100 115 BATO 2023-11-03
O:LOW231103P00177500 OPASPS Put American 100 177.5 BATO 2023-11-03
O:LOW231103P00172500 OPASPS Put American 100 172.5 BATO 2023-11-03
O:LOW231103P00167500 OPASPS Put American 100 167.5 BATO 2023-11-03
O:LOW231103C00222500 OCASPS Call American 100 222.5 BATO 2023-11-03
O:LOW231103C00217500 OCASPS Call American 100 217.5 BATO 2023-11-03
O:LOW231103C00212500 OCASPS Call American 100 212.5 BATO 2023-11-03
O:LOW231103C00207500 OCASPS Call American 100 207.5 BATO 2023-11-03
O:LOW231103C00202500 OCASPS Call American 100 202.5 BATO 2023-11-03
O:LOW231103C00197500 OCASPS Call American 100 197.5 BATO 2023-11-03
O:LOW231103C00192500 OCASPS Call American 100 192.5 BATO 2023-11-03
O:LOW231103C00187500 OCASPS Call American 100 187.5 BATO 2023-11-03
O:LOW231103C00182500 OCASPS Call American 100 182.5 BATO 2023-11-03
O:LOW231103P00305000 OPASPS Put American 100 305 BATO 2023-11-03
O:LOW231103C00177500 OCASPS Call American 100 177.5 BATO 2023-11-03
O:LOW231103P00300000 OPASPS Put American 100 300 BATO 2023-11-03
O:LOW231103P00295000 OPASPS Put American 100 295 BATO 2023-11-03
O:LOW231103P00290000 OPASPS Put American 100 290 BATO 2023-11-03
O:LOW231103C00172500 OCASPS Call American 100 172.5 BATO 2023-11-03
O:LOW231103P00285000 OPASPS Put American 100 285 BATO 2023-11-03
O:LOW231103P00280000 OPASPS Put American 100 280 BATO 2023-11-03
O:LOW231103P00275000 OPASPS Put American 100 275 BATO 2023-11-03
O:LOW231103C00167500 OCASPS Call American 100 167.5 BATO 2023-11-03
O:LOW231103P00270000 OPASPS Put American 100 270 BATO 2023-11-03
O:LOW231103P00265000 OPASPS Put American 100 265 BATO 2023-11-03
O:LOW231103P00260000 OPASPS Put American 100 260 BATO 2023-11-03
O:LOW231103P00255000 OPASPS Put American 100 255 BATO 2023-11-03
O:LOW231103P00250000 OPASPS Put American 100 250 BATO 2023-11-03
O:LOW231103P00245000 OPASPS Put American 100 245 BATO 2023-11-03
O:LOW231103P00240000 OPASPS Put American 100 240 BATO 2023-11-03
O:LOW231103P00235000 OPASPS Put American 100 235 BATO 2023-11-03
O:LOW231103P00230000 OPASPS Put American 100 230 BATO 2023-11-03
O:LOW231103P00225000 OPASPS Put American 100 225 BATO 2023-11-03
O:LOW231103P00220000 OPASPS Put American 100 220 BATO 2023-11-03
O:LOW231103P00215000 OPASPS Put American 100 215 BATO 2023-11-03
O:LOW231103P00210000 OPASPS Put American 100 210 BATO 2023-11-03
O:LOW231103P00205000 OPASPS Put American 100 205 BATO 2023-11-03
O:LOW231103P00200000 OPASPS Put American 100 200 BATO 2023-11-03
O:LOW231103P00195000 OPASPS Put American 100 195 BATO 2023-11-03
O:LOW231103P00190000 OPASPS Put American 100 190 BATO 2023-11-03
O:LOW231103P00185000 OPASPS Put American 100 185 BATO 2023-11-03
O:LOW231103P00180000 OPASPS Put American 100 180 BATO 2023-11-03
O:LOW231103P00175000 OPASPS Put American 100 175 BATO 2023-11-03
O:LOW231103P00170000 OPASPS Put American 100 170 BATO 2023-11-03
O:LOW231103P00165000 OPASPS Put American 100 165 BATO 2023-11-03
O:LOW231103P00160000 OPASPS Put American 100 160 BATO 2023-11-03
O:LOW231103P00155000 OPASPS Put American 100 155 BATO 2023-11-03
O:LOW231027C00197500 OCASPS Call American 100 197.5 BATO 2023-10-27
O:LOW231027C00192500 OCASPS Call American 100 192.5 BATO 2023-10-27
O:LOW231027C00187500 OCASPS Call American 100 187.5 BATO 2023-10-27
O:LOW231027C00182500 OCASPS Call American 100 182.5 BATO 2023-10-27
O:LOW231027C00177500 OCASPS Call American 100 177.5 BATO 2023-10-27
O:LOW231027C00172500 OCASPS Call American 100 172.5 BATO 2023-10-27
O:LOW231027C00167500 OCASPS Call American 100 167.5 BATO 2023-10-27
O:LOW231027C00115000 OCASPS Call American 100 115 BATO 2023-10-27
O:LOW231027P00305000 OPASPS Put American 100 305 BATO 2023-10-27
O:LOW231027P00300000 OPASPS Put American 100 300 BATO 2023-10-27
O:LOW231027P00295000 OPASPS Put American 100 295 BATO 2023-10-27
O:LOW231027P00290000 OPASPS Put American 100 290 BATO 2023-10-27
O:LOW231027P00285000 OPASPS Put American 100 285 BATO 2023-10-27
O:LOW231027P00280000 OPASPS Put American 100 280 BATO 2023-10-27
O:LOW231027P00275000 OPASPS Put American 100 275 BATO 2023-10-27
O:LOW231027P00270000 OPASPS Put American 100 270 BATO 2023-10-27
O:LOW231027P00265000 OPASPS Put American 100 265 BATO 2023-10-27
O:LOW231027P00260000 OPASPS Put American 100 260 BATO 2023-10-27
O:LOW231027P00255000 OPASPS Put American 100 255 BATO 2023-10-27
O:LOW231027P00250000 OPASPS Put American 100 250 BATO 2023-10-27
O:LOW231027P00245000 OPASPS Put American 100 245 BATO 2023-10-27
O:LOW231027P00240000 OPASPS Put American 100 240 BATO 2023-10-27
O:LOW231027P00235000 OPASPS Put American 100 235 BATO 2023-10-27
O:LOW231027P00230000 OPASPS Put American 100 230 BATO 2023-10-27
O:LOW231027P00225000 OPASPS Put American 100 225 BATO 2023-10-27
O:LOW231027P00220000 OPASPS Put American 100 220 BATO 2023-10-27
O:LOW231027P00215000 OPASPS Put American 100 215 BATO 2023-10-27
O:LOW231027P00210000 OPASPS Put American 100 210 BATO 2023-10-27
O:LOW231027P00205000 OPASPS Put American 100 205 BATO 2023-10-27
O:LOW231027P00200000 OPASPS Put American 100 200 BATO 2023-10-27
O:LOW231027P00195000 OPASPS Put American 100 195 BATO 2023-10-27
O:LOW231027P00190000 OPASPS Put American 100 190 BATO 2023-10-27
O:LOW231027P00227500 OPASPS Put American 100 227.5 BATO 2023-10-27
O:LOW231027P00185000 OPASPS Put American 100 185 BATO 2023-10-27
O:LOW231027P00180000 OPASPS Put American 100 180 BATO 2023-10-27
O:LOW231027P00175000 OPASPS Put American 100 175 BATO 2023-10-27
O:LOW231027P00170000 OPASPS Put American 100 170 BATO 2023-10-27
O:LOW231027P00222500 OPASPS Put American 100 222.5 BATO 2023-10-27
O:LOW231027P00165000 OPASPS Put American 100 165 BATO 2023-10-27
O:LOW231027P00160000 OPASPS Put American 100 160 BATO 2023-10-27
O:LOW231027P00155000 OPASPS Put American 100 155 BATO 2023-10-27
O:LOW231027P00150000 OPASPS Put American 100 150 BATO 2023-10-27
O:LOW231027P00217500 OPASPS Put American 100 217.5 BATO 2023-10-27
O:LOW231027P00145000 OPASPS Put American 100 145 BATO 2023-10-27
O:LOW231027P00140000 OPASPS Put American 100 140 BATO 2023-10-27
O:LOW231027P00135000 OPASPS Put American 100 135 BATO 2023-10-27
O:LOW231027P00130000 OPASPS Put American 100 130 BATO 2023-10-27
O:LOW231027P00212500 OPASPS Put American 100 212.5 BATO 2023-10-27
O:LOW231027P00125000 OPASPS Put American 100 125 BATO 2023-10-27
O:LOW231027P00120000 OPASPS Put American 100 120 BATO 2023-10-27
O:LOW231027C00305000 OCASPS Call American 100 305 BATO 2023-10-27
O:LOW231027P00207500 OPASPS Put American 100 207.5 BATO 2023-10-27
O:LOW231027C00300000 OCASPS Call American 100 300 BATO 2023-10-27
O:LOW231027C00295000 OCASPS Call American 100 295 BATO 2023-10-27
O:LOW231027C00290000 OCASPS Call American 100 290 BATO 2023-10-27
O:LOW231027P00202500 OPASPS Put American 100 202.5 BATO 2023-10-27
O:LOW231027C00285000 OCASPS Call American 100 285 BATO 2023-10-27
O:LOW231027C00280000 OCASPS Call American 100 280 BATO 2023-10-27
O:LOW231027C00275000 OCASPS Call American 100 275 BATO 2023-10-27
O:LOW231027C00270000 OCASPS Call American 100 270 BATO 2023-10-27
O:LOW231027C00265000 OCASPS Call American 100 265 BATO 2023-10-27
O:LOW231027P00197500 OPASPS Put American 100 197.5 BATO 2023-10-27
O:LOW231027C00260000 OCASPS Call American 100 260 BATO 2023-10-27
O:LOW231027C00255000 OCASPS Call American 100 255 BATO 2023-10-27
O:LOW231027C00250000 OCASPS Call American 100 250 BATO 2023-10-27
O:LOW231027C00245000 OCASPS Call American 100 245 BATO 2023-10-27
O:LOW231027P00192500 OPASPS Put American 100 192.5 BATO 2023-10-27
O:LOW231027C00240000 OCASPS Call American 100 240 BATO 2023-10-27
O:LOW231027C00235000 OCASPS Call American 100 235 BATO 2023-10-27
O:LOW231027C00230000 OCASPS Call American 100 230 BATO 2023-10-27
O:LOW231027C00225000 OCASPS Call American 100 225 BATO 2023-10-27
O:LOW231027P00187500 OPASPS Put American 100 187.5 BATO 2023-10-27
O:LOW231027C00220000 OCASPS Call American 100 220 BATO 2023-10-27
O:LOW231027C00215000 OCASPS Call American 100 215 BATO 2023-10-27
O:LOW231027C00210000 OCASPS Call American 100 210 BATO 2023-10-27
O:LOW231027C00205000 OCASPS Call American 100 205 BATO 2023-10-27
O:LOW231027C00200000 OCASPS Call American 100 200 BATO 2023-10-27
O:LOW231027P00182500 OPASPS Put American 100 182.5 BATO 2023-10-27
O:LOW231027C00195000 OCASPS Call American 100 195 BATO 2023-10-27
O:LOW231027C00190000 OCASPS Call American 100 190 BATO 2023-10-27
O:LOW231027C00185000 OCASPS Call American 100 185 BATO 2023-10-27
O:LOW231027P00177500 OPASPS Put American 100 177.5 BATO 2023-10-27
O:LOW231027C00180000 OCASPS Call American 100 180 BATO 2023-10-27
O:LOW231027C00175000 OCASPS Call American 100 175 BATO 2023-10-27
O:LOW231027P00172500 OPASPS Put American 100 172.5 BATO 2023-10-27
O:LOW231027C00170000 OCASPS Call American 100 170 BATO 2023-10-27
O:LOW231027C00165000 OCASPS Call American 100 165 BATO 2023-10-27
O:LOW231027P00167500 OPASPS Put American 100 167.5 BATO 2023-10-27
O:LOW231027C00160000 OCASPS Call American 100 160 BATO 2023-10-27
O:LOW231027C00155000 OCASPS Call American 100 155 BATO 2023-10-27
O:LOW231027C00150000 OCASPS Call American 100 150 BATO 2023-10-27
O:LOW231027C00145000 OCASPS Call American 100 145 BATO 2023-10-27
O:LOW231027C00140000 OCASPS Call American 100 140 BATO 2023-10-27
O:LOW231027C00135000 OCASPS Call American 100 135 BATO 2023-10-27
O:LOW231027C00130000 OCASPS Call American 100 130 BATO 2023-10-27
O:LOW231027C00125000 OCASPS Call American 100 125 BATO 2023-10-27
O:LOW231027P00115000 OPASPS Put American 100 115 BATO 2023-10-27
O:LOW231027C00120000 OCASPS Call American 100 120 BATO 2023-10-27
O:LOW231027C00227500 OCASPS Call American 100 227.5 BATO 2023-10-27
O:LOW231027C00222500 OCASPS Call American 100 222.5 BATO 2023-10-27
O:LOW231027C00217500 OCASPS Call American 100 217.5 BATO 2023-10-27
O:LOW231027C00212500 OCASPS Call American 100 212.5 BATO 2023-10-27
O:LOW231027C00207500 OCASPS Call American 100 207.5 BATO 2023-10-27
O:LOW231027C00202500 OCASPS Call American 100 202.5 BATO 2023-10-27
O:LOW231020P00320000 OPASPS Put American 100 320 BATO 2023-10-20
O:LOW231020P00310000 OPASPS Put American 100 310 BATO 2023-10-20
O:LOW231020P00300000 OPASPS Put American 100 300 BATO 2023-10-20
O:LOW231020P00290000 OPASPS Put American 100 290 BATO 2023-10-20
O:LOW231020P00280000 OPASPS Put American 100 280 BATO 2023-10-20
O:LOW231020P00270000 OPASPS Put American 100 270 BATO 2023-10-20
O:LOW231020P00260000 OPASPS Put American 100 260 BATO 2023-10-20
O:LOW231020P00250000 OPASPS Put American 100 250 BATO 2023-10-20
O:LOW231020P00240000 OPASPS Put American 100 240 BATO 2023-10-20
O:LOW231020P00230000 OPASPS Put American 100 230 BATO 2023-10-20
O:LOW231020P00220000 OPASPS Put American 100 220 BATO 2023-10-20
O:LOW231020P00210000 OPASPS Put American 100 210 BATO 2023-10-20
O:LOW231020P00200000 OPASPS Put American 100 200 BATO 2023-10-20
O:LOW231020P00195000 OPASPS Put American 100 195 BATO 2023-10-20
O:LOW231020P00190000 OPASPS Put American 100 190 BATO 2023-10-20
O:LOW231020P00185000 OPASPS Put American 100 185 BATO 2023-10-20
O:LOW231020P00180000 OPASPS Put American 100 180 BATO 2023-10-20
O:LOW231020P00175000 OPASPS Put American 100 175 BATO 2023-10-20
O:LOW231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:LOW231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:LOW231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:LOW231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:LOW231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:LOW231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:LOW231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:LOW231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:LOW231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:LOW231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:LOW231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:LOW231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:LOW231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:LOW231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:LOW231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:LOW231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:LOW231020C00320000 OCASPS Call American 100 320 BATO 2023-10-20
O:LOW231020C00310000 OCASPS Call American 100 310 BATO 2023-10-20
O:LOW231020C00300000 OCASPS Call American 100 300 BATO 2023-10-20
O:LOW231020C00290000 OCASPS Call American 100 290 BATO 2023-10-20
O:LOW231020C00280000 OCASPS Call American 100 280 BATO 2023-10-20
O:LOW231020C00270000 OCASPS Call American 100 270 BATO 2023-10-20
O:LOW231020C00260000 OCASPS Call American 100 260 BATO 2023-10-20
O:LOW231020C00250000 OCASPS Call American 100 250 BATO 2023-10-20
O:LOW231020C00240000 OCASPS Call American 100 240 BATO 2023-10-20
O:LOW231020C00230000 OCASPS Call American 100 230 BATO 2023-10-20
O:LOW231020C00220000 OCASPS Call American 100 220 BATO 2023-10-20
O:LOW231020C00210000 OCASPS Call American 100 210 BATO 2023-10-20
O:LOW231020C00200000 OCASPS Call American 100 200 BATO 2023-10-20
O:LOW231020C00195000 OCASPS Call American 100 195 BATO 2023-10-20
O:LOW231020C00190000 OCASPS Call American 100 190 BATO 2023-10-20
O:LOW231020C00185000 OCASPS Call American 100 185 BATO 2023-10-20
O:LOW231020C00180000 OCASPS Call American 100 180 BATO 2023-10-20
O:LOW231020C00175000 OCASPS Call American 100 175 BATO 2023-10-20
O:LOW231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:LOW231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:LOW231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:LOW231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:LOW231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:LOW231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:LOW231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:LOW231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:LOW231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:LOW231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:LOW231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:LOW231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:LOW231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:LOW231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:LOW231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:LOW231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:LOW231020P00197500 OPASPS Put American 100 197.5 BATO 2023-10-20
O:LOW231020P00305000 OPASPS Put American 100 305 BATO 2023-10-20
O:LOW231020P00295000 OPASPS Put American 100 295 BATO 2023-10-20
O:LOW231020P00285000 OPASPS Put American 100 285 BATO 2023-10-20
O:LOW231020P00187500 OPASPS Put American 100 187.5 BATO 2023-10-20
O:LOW231020P00275000 OPASPS Put American 100 275 BATO 2023-10-20
O:LOW231020P00182500 OPASPS Put American 100 182.5 BATO 2023-10-20
O:LOW231020P00265000 OPASPS Put American 100 265 BATO 2023-10-20
O:LOW231020P00255000 OPASPS Put American 100 255 BATO 2023-10-20
O:LOW231020P00247500 OPASPS Put American 100 247.5 BATO 2023-10-20
O:LOW231020P00245000 OPASPS Put American 100 245 BATO 2023-10-20
O:LOW231020P00242500 OPASPS Put American 100 242.5 BATO 2023-10-20
O:LOW231020P00237500 OPASPS Put American 100 237.5 BATO 2023-10-20
O:LOW231020P00235000 OPASPS Put American 100 235 BATO 2023-10-20
O:LOW231020P00232500 OPASPS Put American 100 232.5 BATO 2023-10-20
O:LOW231020P00227500 OPASPS Put American 100 227.5 BATO 2023-10-20
O:LOW231020P00225000 OPASPS Put American 100 225 BATO 2023-10-20
O:LOW231020P00222500 OPASPS Put American 100 222.5 BATO 2023-10-20
O:LOW231020P00217500 OPASPS Put American 100 217.5 BATO 2023-10-20
O:LOW231020P00215000 OPASPS Put American 100 215 BATO 2023-10-20
O:LOW231020P00212500 OPASPS Put American 100 212.5 BATO 2023-10-20
O:LOW231020P00207500 OPASPS Put American 100 207.5 BATO 2023-10-20
O:LOW231020P00205000 OPASPS Put American 100 205 BATO 2023-10-20
O:LOW231020P00202500 OPASPS Put American 100 202.5 BATO 2023-10-20
O:LOW231020P00192500 OPASPS Put American 100 192.5 BATO 2023-10-20
O:LOW231020P00177500 OPASPS Put American 100 177.5 BATO 2023-10-20
O:LOW231020P00172500 OPASPS Put American 100 172.5 BATO 2023-10-20
O:LOW231020C00305000 OCASPS Call American 100 305 BATO 2023-10-20
O:LOW231020C00295000 OCASPS Call American 100 295 BATO 2023-10-20
O:LOW231020C00285000 OCASPS Call American 100 285 BATO 2023-10-20
O:LOW231020C00275000 OCASPS Call American 100 275 BATO 2023-10-20
O:LOW231020C00265000 OCASPS Call American 100 265 BATO 2023-10-20
O:LOW231020C00255000 OCASPS Call American 100 255 BATO 2023-10-20
O:LOW231020C00247500 OCASPS Call American 100 247.5 BATO 2023-10-20
O:LOW231020C00245000 OCASPS Call American 100 245 BATO 2023-10-20
O:LOW231020C00242500 OCASPS Call American 100 242.5 BATO 2023-10-20
O:LOW231020C00237500 OCASPS Call American 100 237.5 BATO 2023-10-20
O:LOW231020C00235000 OCASPS Call American 100 235 BATO 2023-10-20
O:LOW231020C00232500 OCASPS Call American 100 232.5 BATO 2023-10-20
O:LOW231020C00227500 OCASPS Call American 100 227.5 BATO 2023-10-20
O:LOW231020C00197500 OCASPS Call American 100 197.5 BATO 2023-10-20
O:LOW231020C00225000 OCASPS Call American 100 225 BATO 2023-10-20
O:LOW231020C00222500 OCASPS Call American 100 222.5 BATO 2023-10-20
O:LOW231020C00217500 OCASPS Call American 100 217.5 BATO 2023-10-20
O:LOW231020C00215000 OCASPS Call American 100 215 BATO 2023-10-20
O:LOW231020C00187500 OCASPS Call American 100 187.5 BATO 2023-10-20
O:LOW231020C00212500 OCASPS Call American 100 212.5 BATO 2023-10-20
O:LOW231020C00207500 OCASPS Call American 100 207.5 BATO 2023-10-20
O:LOW231020C00182500 OCASPS Call American 100 182.5 BATO 2023-10-20
O:LOW231020C00205000 OCASPS Call American 100 205 BATO 2023-10-20
O:LOW231020C00202500 OCASPS Call American 100 202.5 BATO 2023-10-20
O:LOW231020C00192500 OCASPS Call American 100 192.5 BATO 2023-10-20
O:LOW231020C00177500 OCASPS Call American 100 177.5 BATO 2023-10-20
O:LOW231020C00172500 OCASPS Call American 100 172.5 BATO 2023-10-20
O:LOW231013C00202500 OCASPS Call American 100 202.5 BATO 2023-10-13
O:LOW231013C00200000 OCASPS Call American 100 200 BATO 2023-10-13
O:LOW231013C00197500 OCASPS Call American 100 197.5 BATO 2023-10-13
O:LOW231013C00195000 OCASPS Call American 100 195 BATO 2023-10-13
O:LOW231013C00192500 OCASPS Call American 100 192.5 BATO 2023-10-13
O:LOW231013C00190000 OCASPS Call American 100 190 BATO 2023-10-13
O:LOW231013C00187500 OCASPS Call American 100 187.5 BATO 2023-10-13
O:LOW231013C00185000 OCASPS Call American 100 185 BATO 2023-10-13
O:LOW231013C00182500 OCASPS Call American 100 182.5 BATO 2023-10-13
O:LOW231013C00180000 OCASPS Call American 100 180 BATO 2023-10-13
O:LOW231013C00177500 OCASPS Call American 100 177.5 BATO 2023-10-13
O:LOW231013C00175000 OCASPS Call American 100 175 BATO 2023-10-13
O:LOW231013C00170000 OCASPS Call American 100 170 BATO 2023-10-13
O:LOW231013C00165000 OCASPS Call American 100 165 BATO 2023-10-13
O:LOW231013C00160000 OCASPS Call American 100 160 BATO 2023-10-13
O:LOW231013C00155000 OCASPS Call American 100 155 BATO 2023-10-13
O:LOW231013C00150000 OCASPS Call American 100 150 BATO 2023-10-13
O:LOW231013C00145000 OCASPS Call American 100 145 BATO 2023-10-13
O:LOW231013C00140000 OCASPS Call American 100 140 BATO 2023-10-13
O:LOW231013C00135000 OCASPS Call American 100 135 BATO 2023-10-13
O:LOW231013C00130000 OCASPS Call American 100 130 BATO 2023-10-13
O:LOW231013C00125000 OCASPS Call American 100 125 BATO 2023-10-13
O:LOW231013C00120000 OCASPS Call American 100 120 BATO 2023-10-13
O:LOW231013C00115000 OCASPS Call American 100 115 BATO 2023-10-13
O:LOW231013P00305000 OPASPS Put American 100 305 BATO 2023-10-13
O:LOW231013P00300000 OPASPS Put American 100 300 BATO 2023-10-13
O:LOW231013P00295000 OPASPS Put American 100 295 BATO 2023-10-13
O:LOW231013P00290000 OPASPS Put American 100 290 BATO 2023-10-13
O:LOW231013P00285000 OPASPS Put American 100 285 BATO 2023-10-13
O:LOW231013P00280000 OPASPS Put American 100 280 BATO 2023-10-13
O:LOW231013P00275000 OPASPS Put American 100 275 BATO 2023-10-13
O:LOW231013P00270000 OPASPS Put American 100 270 BATO 2023-10-13
O:LOW231013P00265000 OPASPS Put American 100 265 BATO 2023-10-13
O:LOW231013P00260000 OPASPS Put American 100 260 BATO 2023-10-13
O:LOW231013P00255000 OPASPS Put American 100 255 BATO 2023-10-13
O:LOW231013P00250000 OPASPS Put American 100 250 BATO 2023-10-13
O:LOW231013P00245000 OPASPS Put American 100 245 BATO 2023-10-13
O:LOW231013P00240000 OPASPS Put American 100 240 BATO 2023-10-13
O:LOW231013P00237500 OPASPS Put American 100 237.5 BATO 2023-10-13
O:LOW231013P00235000 OPASPS Put American 100 235 BATO 2023-10-13
O:LOW231013P00232500 OPASPS Put American 100 232.5 BATO 2023-10-13
O:LOW231013P00230000 OPASPS Put American 100 230 BATO 2023-10-13
O:LOW231013P00227500 OPASPS Put American 100 227.5 BATO 2023-10-13
O:LOW231013P00225000 OPASPS Put American 100 225 BATO 2023-10-13
O:LOW231013P00222500 OPASPS Put American 100 222.5 BATO 2023-10-13
O:LOW231013P00220000 OPASPS Put American 100 220 BATO 2023-10-13
O:LOW231013P00217500 OPASPS Put American 100 217.5 BATO 2023-10-13
O:LOW231013P00215000 OPASPS Put American 100 215 BATO 2023-10-13
O:LOW231013P00212500 OPASPS Put American 100 212.5 BATO 2023-10-13
O:LOW231013P00210000 OPASPS Put American 100 210 BATO 2023-10-13
O:LOW231013P00207500 OPASPS Put American 100 207.5 BATO 2023-10-13
O:LOW231013P00172500 OPASPS Put American 100 172.5 BATO 2023-10-13
O:LOW231013P00205000 OPASPS Put American 100 205 BATO 2023-10-13
O:LOW231013C00172500 OCASPS Call American 100 172.5 BATO 2023-10-13
O:LOW231013P00202500 OPASPS Put American 100 202.5 BATO 2023-10-13
O:LOW231013P00200000 OPASPS Put American 100 200 BATO 2023-10-13
O:LOW231013P00197500 OPASPS Put American 100 197.5 BATO 2023-10-13
O:LOW231013P00195000 OPASPS Put American 100 195 BATO 2023-10-13
O:LOW231013P00192500 OPASPS Put American 100 192.5 BATO 2023-10-13
O:LOW231013P00190000 OPASPS Put American 100 190 BATO 2023-10-13
O:LOW231013P00187500 OPASPS Put American 100 187.5 BATO 2023-10-13
O:LOW231013P00185000 OPASPS Put American 100 185 BATO 2023-10-13
O:LOW231013P00182500 OPASPS Put American 100 182.5 BATO 2023-10-13
O:LOW231013P00180000 OPASPS Put American 100 180 BATO 2023-10-13
O:LOW231013P00177500 OPASPS Put American 100 177.5 BATO 2023-10-13
O:LOW231013P00175000 OPASPS Put American 100 175 BATO 2023-10-13
O:LOW231013P00170000 OPASPS Put American 100 170 BATO 2023-10-13
O:LOW231013P00165000 OPASPS Put American 100 165 BATO 2023-10-13
O:LOW231013P00160000 OPASPS Put American 100 160 BATO 2023-10-13
O:LOW231013P00155000 OPASPS Put American 100 155 BATO 2023-10-13
O:LOW231013P00150000 OPASPS Put American 100 150 BATO 2023-10-13
O:LOW231013P00145000 OPASPS Put American 100 145 BATO 2023-10-13
O:LOW231013P00140000 OPASPS Put American 100 140 BATO 2023-10-13
O:LOW231013P00135000 OPASPS Put American 100 135 BATO 2023-10-13
O:LOW231013P00130000 OPASPS Put American 100 130 BATO 2023-10-13
O:LOW231013P00125000 OPASPS Put American 100 125 BATO 2023-10-13
O:LOW231013P00120000 OPASPS Put American 100 120 BATO 2023-10-13
O:LOW231013P00115000 OPASPS Put American 100 115 BATO 2023-10-13
O:LOW231013C00305000 OCASPS Call American 100 305 BATO 2023-10-13
O:LOW231013C00300000 OCASPS Call American 100 300 BATO 2023-10-13
O:LOW231013C00295000 OCASPS Call American 100 295 BATO 2023-10-13
O:LOW231013C00290000 OCASPS Call American 100 290 BATO 2023-10-13
O:LOW231013C00285000 OCASPS Call American 100 285 BATO 2023-10-13
O:LOW231013C00280000 OCASPS Call American 100 280 BATO 2023-10-13
O:LOW231013C00275000 OCASPS Call American 100 275 BATO 2023-10-13
O:LOW231013C00270000 OCASPS Call American 100 270 BATO 2023-10-13
O:LOW231013C00265000 OCASPS Call American 100 265 BATO 2023-10-13
O:LOW231013C00260000 OCASPS Call American 100 260 BATO 2023-10-13
O:LOW231013C00255000 OCASPS Call American 100 255 BATO 2023-10-13
O:LOW231013C00250000 OCASPS Call American 100 250 BATO 2023-10-13
O:LOW231013C00245000 OCASPS Call American 100 245 BATO 2023-10-13
O:LOW231013C00240000 OCASPS Call American 100 240 BATO 2023-10-13
O:LOW231013C00237500 OCASPS Call American 100 237.5 BATO 2023-10-13
O:LOW231013C00235000 OCASPS Call American 100 235 BATO 2023-10-13
O:LOW231013C00232500 OCASPS Call American 100 232.5 BATO 2023-10-13
O:LOW231013C00230000 OCASPS Call American 100 230 BATO 2023-10-13
O:LOW231013C00227500 OCASPS Call American 100 227.5 BATO 2023-10-13
O:LOW231013C00225000 OCASPS Call American 100 225 BATO 2023-10-13
O:LOW231013C00222500 OCASPS Call American 100 222.5 BATO 2023-10-13
O:LOW231013C00220000 OCASPS Call American 100 220 BATO 2023-10-13
O:LOW231013C00217500 OCASPS Call American 100 217.5 BATO 2023-10-13
O:LOW231013C00215000 OCASPS Call American 100 215 BATO 2023-10-13
O:LOW231013C00212500 OCASPS Call American 100 212.5 BATO 2023-10-13
O:LOW231013C00210000 OCASPS Call American 100 210 BATO 2023-10-13
O:LOW231013C00207500 OCASPS Call American 100 207.5 BATO 2023-10-13
O:LOW231013C00205000 OCASPS Call American 100 205 BATO 2023-10-13
O:LOW231006C00210000 OCASPS Call American 100 210 BATO 2023-10-06
O:LOW231006C00207500 OCASPS Call American 100 207.5 BATO 2023-10-06
O:LOW231006C00205000 OCASPS Call American 100 205 BATO 2023-10-06
O:LOW231006C00202500 OCASPS Call American 100 202.5 BATO 2023-10-06
O:LOW231006C00200000 OCASPS Call American 100 200 BATO 2023-10-06
O:LOW231006C00197500 OCASPS Call American 100 197.5 BATO 2023-10-06
O:LOW231006C00195000 OCASPS Call American 100 195 BATO 2023-10-06
O:LOW231006C00192500 OCASPS Call American 100 192.5 BATO 2023-10-06
O:LOW231006C00190000 OCASPS Call American 100 190 BATO 2023-10-06
O:LOW231006C00187500 OCASPS Call American 100 187.5 BATO 2023-10-06
O:LOW231006C00185000 OCASPS Call American 100 185 BATO 2023-10-06
O:LOW231006C00182500 OCASPS Call American 100 182.5 BATO 2023-10-06
O:LOW231006C00180000 OCASPS Call American 100 180 BATO 2023-10-06
O:LOW231006C00177500 OCASPS Call American 100 177.5 BATO 2023-10-06
O:LOW231006C00175000 OCASPS Call American 100 175 BATO 2023-10-06
O:LOW231006C00170000 OCASPS Call American 100 170 BATO 2023-10-06
O:LOW231006C00165000 OCASPS Call American 100 165 BATO 2023-10-06
O:LOW231006C00160000 OCASPS Call American 100 160 BATO 2023-10-06
O:LOW231006C00155000 OCASPS Call American 100 155 BATO 2023-10-06
O:LOW231006C00150000 OCASPS Call American 100 150 BATO 2023-10-06
O:LOW231006C00145000 OCASPS Call American 100 145 BATO 2023-10-06
O:LOW231006C00140000 OCASPS Call American 100 140 BATO 2023-10-06
O:LOW231006C00135000 OCASPS Call American 100 135 BATO 2023-10-06
O:LOW231006C00130000 OCASPS Call American 100 130 BATO 2023-10-06
O:LOW231006C00125000 OCASPS Call American 100 125 BATO 2023-10-06
O:LOW231006C00120000 OCASPS Call American 100 120 BATO 2023-10-06
O:LOW231006C00115000 OCASPS Call American 100 115 BATO 2023-10-06
O:LOW231006P00305000 OPASPS Put American 100 305 BATO 2023-10-06
O:LOW231006P00300000 OPASPS Put American 100 300 BATO 2023-10-06
O:LOW231006P00295000 OPASPS Put American 100 295 BATO 2023-10-06
O:LOW231006P00290000 OPASPS Put American 100 290 BATO 2023-10-06
O:LOW231006P00285000 OPASPS Put American 100 285 BATO 2023-10-06
O:LOW231006P00280000 OPASPS Put American 100 280 BATO 2023-10-06
O:LOW231006P00275000 OPASPS Put American 100 275 BATO 2023-10-06
O:LOW231006P00270000 OPASPS Put American 100 270 BATO 2023-10-06
O:LOW231006P00265000 OPASPS Put American 100 265 BATO 2023-10-06
O:LOW231006P00260000 OPASPS Put American 100 260 BATO 2023-10-06
O:LOW231006P00255000 OPASPS Put American 100 255 BATO 2023-10-06
O:LOW231006P00250000 OPASPS Put American 100 250 BATO 2023-10-06
O:LOW231006P00247500 OPASPS Put American 100 247.5 BATO 2023-10-06
O:LOW231006P00245000 OPASPS Put American 100 245 BATO 2023-10-06
O:LOW231006P00242500 OPASPS Put American 100 242.5 BATO 2023-10-06
O:LOW231006P00240000 OPASPS Put American 100 240 BATO 2023-10-06
O:LOW231006P00237500 OPASPS Put American 100 237.5 BATO 2023-10-06
O:LOW231006P00235000 OPASPS Put American 100 235 BATO 2023-10-06
O:LOW231006P00232500 OPASPS Put American 100 232.5 BATO 2023-10-06
O:LOW231006P00230000 OPASPS Put American 100 230 BATO 2023-10-06
O:LOW231006P00227500 OPASPS Put American 100 227.5 BATO 2023-10-06
O:LOW231006P00225000 OPASPS Put American 100 225 BATO 2023-10-06
O:LOW231006P00222500 OPASPS Put American 100 222.5 BATO 2023-10-06
O:LOW231006P00220000 OPASPS Put American 100 220 BATO 2023-10-06
O:LOW231006P00217500 OPASPS Put American 100 217.5 BATO 2023-10-06
O:LOW231006P00215000 OPASPS Put American 100 215 BATO 2023-10-06
O:LOW231006P00212500 OPASPS Put American 100 212.5 BATO 2023-10-06
O:LOW231006P00210000 OPASPS Put American 100 210 BATO 2023-10-06
O:LOW231006P00207500 OPASPS Put American 100 207.5 BATO 2023-10-06
O:LOW231006P00205000 OPASPS Put American 100 205 BATO 2023-10-06
O:LOW231006P00202500 OPASPS Put American 100 202.5 BATO 2023-10-06
O:LOW231006P00200000 OPASPS Put American 100 200 BATO 2023-10-06
O:LOW231006P00197500 OPASPS Put American 100 197.5 BATO 2023-10-06
O:LOW231006P00195000 OPASPS Put American 100 195 BATO 2023-10-06
O:LOW231006P00192500 OPASPS Put American 100 192.5 BATO 2023-10-06
O:LOW231006P00190000 OPASPS Put American 100 190 BATO 2023-10-06
O:LOW231006P00187500 OPASPS Put American 100 187.5 BATO 2023-10-06
O:LOW231006P00185000 OPASPS Put American 100 185 BATO 2023-10-06
O:LOW231006P00182500 OPASPS Put American 100 182.5 BATO 2023-10-06
O:LOW231006P00180000 OPASPS Put American 100 180 BATO 2023-10-06
O:LOW231006P00177500 OPASPS Put American 100 177.5 BATO 2023-10-06
O:LOW231006P00175000 OPASPS Put American 100 175 BATO 2023-10-06
O:LOW231006P00170000 OPASPS Put American 100 170 BATO 2023-10-06
O:LOW231006P00165000 OPASPS Put American 100 165 BATO 2023-10-06
O:LOW231006P00160000 OPASPS Put American 100 160 BATO 2023-10-06
O:LOW231006P00155000 OPASPS Put American 100 155 BATO 2023-10-06
O:LOW231006P00150000 OPASPS Put American 100 150 BATO 2023-10-06
O:LOW231006P00145000 OPASPS Put American 100 145 BATO 2023-10-06
O:LOW231006P00140000 OPASPS Put American 100 140 BATO 2023-10-06
O:LOW231006P00135000 OPASPS Put American 100 135 BATO 2023-10-06
O:LOW231006P00130000 OPASPS Put American 100 130 BATO 2023-10-06
O:LOW231006P00125000 OPASPS Put American 100 125 BATO 2023-10-06
O:LOW231006P00120000 OPASPS Put American 100 120 BATO 2023-10-06
O:LOW231006P00115000 OPASPS Put American 100 115 BATO 2023-10-06
O:LOW231006C00305000 OCASPS Call American 100 305 BATO 2023-10-06
O:LOW231006C00300000 OCASPS Call American 100 300 BATO 2023-10-06
O:LOW231006C00295000 OCASPS Call American 100 295 BATO 2023-10-06
O:LOW231006C00290000 OCASPS Call American 100 290 BATO 2023-10-06
O:LOW231006C00285000 OCASPS Call American 100 285 BATO 2023-10-06
O:LOW231006C00280000 OCASPS Call American 100 280 BATO 2023-10-06
O:LOW231006C00275000 OCASPS Call American 100 275 BATO 2023-10-06
O:LOW231006C00270000 OCASPS Call American 100 270 BATO 2023-10-06
O:LOW231006C00265000 OCASPS Call American 100 265 BATO 2023-10-06
O:LOW231006C00260000 OCASPS Call American 100 260 BATO 2023-10-06
O:LOW231006C00255000 OCASPS Call American 100 255 BATO 2023-10-06
O:LOW231006C00250000 OCASPS Call American 100 250 BATO 2023-10-06
O:LOW231006C00247500 OCASPS Call American 100 247.5 BATO 2023-10-06
O:LOW231006C00245000 OCASPS Call American 100 245 BATO 2023-10-06
O:LOW231006C00242500 OCASPS Call American 100 242.5 BATO 2023-10-06
O:LOW231006C00240000 OCASPS Call American 100 240 BATO 2023-10-06
O:LOW231006C00237500 OCASPS Call American 100 237.5 BATO 2023-10-06
O:LOW231006C00235000 OCASPS Call American 100 235 BATO 2023-10-06
O:LOW231006C00232500 OCASPS Call American 100 232.5 BATO 2023-10-06
O:LOW231006C00230000 OCASPS Call American 100 230 BATO 2023-10-06
O:LOW231006C00227500 OCASPS Call American 100 227.5 BATO 2023-10-06
O:LOW231006C00225000 OCASPS Call American 100 225 BATO 2023-10-06
O:LOW231006C00222500 OCASPS Call American 100 222.5 BATO 2023-10-06
O:LOW231006C00220000 OCASPS Call American 100 220 BATO 2023-10-06
O:LOW231006C00217500 OCASPS Call American 100 217.5 BATO 2023-10-06
O:LOW231006C00215000 OCASPS Call American 100 215 BATO 2023-10-06
O:LOW231006C00212500 OCASPS Call American 100 212.5 BATO 2023-10-06
O:LOW230929P00180000 OPASPS Put American 100 180 BATO 2023-09-29
O:LOW230929P00175000 OPASPS Put American 100 175 BATO 2023-09-29
O:LOW230929P00170000 OPASPS Put American 100 170 BATO 2023-09-29
O:LOW230929P00165000 OPASPS Put American 100 165 BATO 2023-09-29
O:LOW230929P00160000 OPASPS Put American 100 160 BATO 2023-09-29
O:LOW230929P00155000 OPASPS Put American 100 155 BATO 2023-09-29
O:LOW230929P00150000 OPASPS Put American 100 150 BATO 2023-09-29
O:LOW230929P00145000 OPASPS Put American 100 145 BATO 2023-09-29
O:LOW230929P00140000 OPASPS Put American 100 140 BATO 2023-09-29
O:LOW230929P00135000 OPASPS Put American 100 135 BATO 2023-09-29
O:LOW230929P00130000 OPASPS Put American 100 130 BATO 2023-09-29
O:LOW230929P00125000 OPASPS Put American 100 125 BATO 2023-09-29
O:LOW230929P00120000 OPASPS Put American 100 120 BATO 2023-09-29
O:LOW230929P00115000 OPASPS Put American 100 115 BATO 2023-09-29
O:LOW230929C00305000 OCASPS Call American 100 305 BATO 2023-09-29
O:LOW230929C00300000 OCASPS Call American 100 300 BATO 2023-09-29
O:LOW230929C00295000 OCASPS Call American 100 295 BATO 2023-09-29
O:LOW230929C00290000 OCASPS Call American 100 290 BATO 2023-09-29
O:LOW230929C00285000 OCASPS Call American 100 285 BATO 2023-09-29
O:LOW230929C00280000 OCASPS Call American 100 280 BATO 2023-09-29
O:LOW230929C00275000 OCASPS Call American 100 275 BATO 2023-09-29
O:LOW230929C00270000 OCASPS Call American 100 270 BATO 2023-09-29
O:LOW230929C00265000 OCASPS Call American 100 265 BATO 2023-09-29
O:LOW230929C00262500 OCASPS Call American 100 262.5 BATO 2023-09-29
O:LOW230929C00260000 OCASPS Call American 100 260 BATO 2023-09-29
O:LOW230929C00257500 OCASPS Call American 100 257.5 BATO 2023-09-29
O:LOW230929C00255000 OCASPS Call American 100 255 BATO 2023-09-29
O:LOW230929C00252500 OCASPS Call American 100 252.5 BATO 2023-09-29
O:LOW230929C00250000 OCASPS Call American 100 250 BATO 2023-09-29
O:LOW230929C00247500 OCASPS Call American 100 247.5 BATO 2023-09-29
O:LOW230929C00245000 OCASPS Call American 100 245 BATO 2023-09-29
O:LOW230929C00242500 OCASPS Call American 100 242.5 BATO 2023-09-29
O:LOW230929C00240000 OCASPS Call American 100 240 BATO 2023-09-29
O:LOW230929C00237500 OCASPS Call American 100 237.5 BATO 2023-09-29
O:LOW230929C00235000 OCASPS Call American 100 235 BATO 2023-09-29
O:LOW230929C00232500 OCASPS Call American 100 232.5 BATO 2023-09-29
O:LOW230929C00230000 OCASPS Call American 100 230 BATO 2023-09-29
O:LOW230929C00227500 OCASPS Call American 100 227.5 BATO 2023-09-29
O:LOW230929C00225000 OCASPS Call American 100 225 BATO 2023-09-29
O:LOW230929C00222500 OCASPS Call American 100 222.5 BATO 2023-09-29
O:LOW230929C00220000 OCASPS Call American 100 220 BATO 2023-09-29
O:LOW230929C00217500 OCASPS Call American 100 217.5 BATO 2023-09-29
O:LOW230929C00215000 OCASPS Call American 100 215 BATO 2023-09-29
O:LOW230929C00212500 OCASPS Call American 100 212.5 BATO 2023-09-29
O:LOW230929C00210000 OCASPS Call American 100 210 BATO 2023-09-29
O:LOW230929C00207500 OCASPS Call American 100 207.5 BATO 2023-09-29
O:LOW230929C00205000 OCASPS Call American 100 205 BATO 2023-09-29
O:LOW230929C00200000 OCASPS Call American 100 200 BATO 2023-09-29
O:LOW230929C00195000 OCASPS Call American 100 195 BATO 2023-09-29
O:LOW230929C00190000 OCASPS Call American 100 190 BATO 2023-09-29
O:LOW230929C00185000 OCASPS Call American 100 185 BATO 2023-09-29
O:LOW230929C00180000 OCASPS Call American 100 180 BATO 2023-09-29
O:LOW230929C00175000 OCASPS Call American 100 175 BATO 2023-09-29
O:LOW230929P00305000 OPASPS Put American 100 305 BATO 2023-09-29
O:LOW230929P00300000 OPASPS Put American 100 300 BATO 2023-09-29
O:LOW230929C00170000 OCASPS Call American 100 170 BATO 2023-09-29
O:LOW230929P00295000 OPASPS Put American 100 295 BATO 2023-09-29
O:LOW230929C00165000 OCASPS Call American 100 165 BATO 2023-09-29
O:LOW230929P00290000 OPASPS Put American 100 290 BATO 2023-09-29
O:LOW230929C00160000 OCASPS Call American 100 160 BATO 2023-09-29
O:LOW230929P00285000 OPASPS Put American 100 285 BATO 2023-09-29
O:LOW230929C00155000 OCASPS Call American 100 155 BATO 2023-09-29
O:LOW230929P00280000 OPASPS Put American 100 280 BATO 2023-09-29
O:LOW230929C00150000 OCASPS Call American 100 150 BATO 2023-09-29
O:LOW230929P00275000 OPASPS Put American 100 275 BATO 2023-09-29
O:LOW230929C00145000 OCASPS Call American 100 145 BATO 2023-09-29
O:LOW230929P00270000 OPASPS Put American 100 270 BATO 2023-09-29
O:LOW230929C00140000 OCASPS Call American 100 140 BATO 2023-09-29
O:LOW230929P00265000 OPASPS Put American 100 265 BATO 2023-09-29
O:LOW230929C00135000 OCASPS Call American 100 135 BATO 2023-09-29
O:LOW230929C00130000 OCASPS Call American 100 130 BATO 2023-09-29
O:LOW230929P00262500 OPASPS Put American 100 262.5 BATO 2023-09-29
O:LOW230929C00125000 OCASPS Call American 100 125 BATO 2023-09-29
O:LOW230929P00260000 OPASPS Put American 100 260 BATO 2023-09-29
O:LOW230929C00120000 OCASPS Call American 100 120 BATO 2023-09-29
O:LOW230929C00115000 OCASPS Call American 100 115 BATO 2023-09-29
O:LOW230929P00257500 OPASPS Put American 100 257.5 BATO 2023-09-29
O:LOW230929P00255000 OPASPS Put American 100 255 BATO 2023-09-29
O:LOW230929P00252500 OPASPS Put American 100 252.5 BATO 2023-09-29
O:LOW230929P00250000 OPASPS Put American 100 250 BATO 2023-09-29
O:LOW230929P00247500 OPASPS Put American 100 247.5 BATO 2023-09-29
O:LOW230929P00245000 OPASPS Put American 100 245 BATO 2023-09-29
O:LOW230929P00242500 OPASPS Put American 100 242.5 BATO 2023-09-29
O:LOW230929P00240000 OPASPS Put American 100 240 BATO 2023-09-29
O:LOW230929P00237500 OPASPS Put American 100 237.5 BATO 2023-09-29
O:LOW230929P00235000 OPASPS Put American 100 235 BATO 2023-09-29
O:LOW230929P00232500 OPASPS Put American 100 232.5 BATO 2023-09-29
O:LOW230929P00230000 OPASPS Put American 100 230 BATO 2023-09-29
O:LOW230929P00227500 OPASPS Put American 100 227.5 BATO 2023-09-29
O:LOW230929P00225000 OPASPS Put American 100 225 BATO 2023-09-29
O:LOW230929P00222500 OPASPS Put American 100 222.5 BATO 2023-09-29
O:LOW230929P00220000 OPASPS Put American 100 220 BATO 2023-09-29
O:LOW230929P00217500 OPASPS Put American 100 217.5 BATO 2023-09-29
O:LOW230929P00215000 OPASPS Put American 100 215 BATO 2023-09-29
O:LOW230929P00212500 OPASPS Put American 100 212.5 BATO 2023-09-29
O:LOW230929P00210000 OPASPS Put American 100 210 BATO 2023-09-29
O:LOW230929P00207500 OPASPS Put American 100 207.5 BATO 2023-09-29
O:LOW230929P00205000 OPASPS Put American 100 205 BATO 2023-09-29
O:LOW230929P00200000 OPASPS Put American 100 200 BATO 2023-09-29
O:LOW230929P00195000 OPASPS Put American 100 195 BATO 2023-09-29
O:LOW230929P00190000 OPASPS Put American 100 190 BATO 2023-09-29
O:LOW230929P00185000 OPASPS Put American 100 185 BATO 2023-09-29
O:LOW230915P00340000 OPASPS Put American 100 340 BATO 2023-09-15
O:LOW230915P00330000 OPASPS Put American 100 330 BATO 2023-09-15
O:LOW230915P00320000 OPASPS Put American 100 320 BATO 2023-09-15
O:LOW230915P00310000 OPASPS Put American 100 310 BATO 2023-09-15
O:LOW230915P00300000 OPASPS Put American 100 300 BATO 2023-09-15
O:LOW230915P00290000 OPASPS Put American 100 290 BATO 2023-09-15
O:LOW230915P00280000 OPASPS Put American 100 280 BATO 2023-09-15
O:LOW230915P00270000 OPASPS Put American 100 270 BATO 2023-09-15
O:LOW230915P00260000 OPASPS Put American 100 260 BATO 2023-09-15
O:LOW230915P00250000 OPASPS Put American 100 250 BATO 2023-09-15
O:LOW230915P00240000 OPASPS Put American 100 240 BATO 2023-09-15
O:LOW230915P00230000 OPASPS Put American 100 230 BATO 2023-09-15
O:LOW230915P00220000 OPASPS Put American 100 220 BATO 2023-09-15
O:LOW230915P00210000 OPASPS Put American 100 210 BATO 2023-09-15
O:LOW230915P00200000 OPASPS Put American 100 200 BATO 2023-09-15
O:LOW230915P00195000 OPASPS Put American 100 195 BATO 2023-09-15
O:LOW230915P00190000 OPASPS Put American 100 190 BATO 2023-09-15
O:LOW230915P00185000 OPASPS Put American 100 185 BATO 2023-09-15
O:LOW230915P00180000 OPASPS Put American 100 180 BATO 2023-09-15
O:LOW230915P00175000 OPASPS Put American 100 175 BATO 2023-09-15
O:LOW230915P00170000 OPASPS Put American 100 170 BATO 2023-09-15
O:LOW230915P00165000 OPASPS Put American 100 165 BATO 2023-09-15
O:LOW230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:LOW230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:LOW230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:LOW230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:LOW230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:LOW230915C00340000 OCASPS Call American 100 340 BATO 2023-09-15
O:LOW230915C00330000 OCASPS Call American 100 330 BATO 2023-09-15
O:LOW230915C00320000 OCASPS Call American 100 320 BATO 2023-09-15
O:LOW230915C00310000 OCASPS Call American 100 310 BATO 2023-09-15
O:LOW230915C00300000 OCASPS Call American 100 300 BATO 2023-09-15
O:LOW230915C00290000 OCASPS Call American 100 290 BATO 2023-09-15
O:LOW230915C00280000 OCASPS Call American 100 280 BATO 2023-09-15
O:LOW230915C00270000 OCASPS Call American 100 270 BATO 2023-09-15
O:LOW230915C00260000 OCASPS Call American 100 260 BATO 2023-09-15
O:LOW230915C00250000 OCASPS Call American 100 250 BATO 2023-09-15
O:LOW230915C00240000 OCASPS Call American 100 240 BATO 2023-09-15
O:LOW230915C00230000 OCASPS Call American 100 230 BATO 2023-09-15
O:LOW230915C00220000 OCASPS Call American 100 220 BATO 2023-09-15
O:LOW230915C00210000 OCASPS Call American 100 210 BATO 2023-09-15
O:LOW230915C00200000 OCASPS Call American 100 200 BATO 2023-09-15
O:LOW230915C00195000 OCASPS Call American 100 195 BATO 2023-09-15
O:LOW230915C00190000 OCASPS Call American 100 190 BATO 2023-09-15
O:LOW230915C00185000 OCASPS Call American 100 185 BATO 2023-09-15
O:LOW230915C00180000 OCASPS Call American 100 180 BATO 2023-09-15
O:LOW230915C00175000 OCASPS Call American 100 175 BATO 2023-09-15
O:LOW230915C00170000 OCASPS Call American 100 170 BATO 2023-09-15
O:LOW230915C00165000 OCASPS Call American 100 165 BATO 2023-09-15
O:LOW230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:LOW230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:LOW230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:LOW230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:LOW230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:LOW230915P00305000 OPASPS Put American 100 305 BATO 2023-09-15
O:LOW230915P00295000 OPASPS Put American 100 295 BATO 2023-09-15
O:LOW230915P00285000 OPASPS Put American 100 285 BATO 2023-09-15
O:LOW230915P00275000 OPASPS Put American 100 275 BATO 2023-09-15
O:LOW230915P00265000 OPASPS Put American 100 265 BATO 2023-09-15
O:LOW230915P00255000 OPASPS Put American 100 255 BATO 2023-09-15
O:LOW230915P00247500 OPASPS Put American 100 247.5 BATO 2023-09-15
O:LOW230915P00245000 OPASPS Put American 100 245 BATO 2023-09-15
O:LOW230915P00242500 OPASPS Put American 100 242.5 BATO 2023-09-15
O:LOW230915P00237500 OPASPS Put American 100 237.5 BATO 2023-09-15
O:LOW230915P00235000 OPASPS Put American 100 235 BATO 2023-09-15
O:LOW230915P00232500 OPASPS Put American 100 232.5 BATO 2023-09-15
O:LOW230915P00227500 OPASPS Put American 100 227.5 BATO 2023-09-15
O:LOW230915P00225000 OPASPS Put American 100 225 BATO 2023-09-15
O:LOW230915P00222500 OPASPS Put American 100 222.5 BATO 2023-09-15
O:LOW230915P00217500 OPASPS Put American 100 217.5 BATO 2023-09-15
O:LOW230915P00215000 OPASPS Put American 100 215 BATO 2023-09-15
O:LOW230915P00212500 OPASPS Put American 100 212.5 BATO 2023-09-15
O:LOW230915P00207500 OPASPS Put American 100 207.5 BATO 2023-09-15
O:LOW230915P00205000 OPASPS Put American 100 205 BATO 2023-09-15
O:LOW230915P00202500 OPASPS Put American 100 202.5 BATO 2023-09-15
O:LOW230915P00197500 OPASPS Put American 100 197.5 BATO 2023-09-15
O:LOW230915P00192500 OPASPS Put American 100 192.5 BATO 2023-09-15
O:LOW230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:LOW230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:LOW230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:LOW230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:LOW230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:LOW230915C00305000 OCASPS Call American 100 305 BATO 2023-09-15
O:LOW230915C00295000 OCASPS Call American 100 295 BATO 2023-09-15
O:LOW230915C00285000 OCASPS Call American 100 285 BATO 2023-09-15
O:LOW230915C00275000 OCASPS Call American 100 275 BATO 2023-09-15
O:LOW230915C00265000 OCASPS Call American 100 265 BATO 2023-09-15
O:LOW230915C00255000 OCASPS Call American 100 255 BATO 2023-09-15
O:LOW230915C00247500 OCASPS Call American 100 247.5 BATO 2023-09-15
O:LOW230915C00245000 OCASPS Call American 100 245 BATO 2023-09-15
O:LOW230915C00242500 OCASPS Call American 100 242.5 BATO 2023-09-15
O:LOW230915C00237500 OCASPS Call American 100 237.5 BATO 2023-09-15
O:LOW230915C00235000 OCASPS Call American 100 235 BATO 2023-09-15
O:LOW230915C00232500 OCASPS Call American 100 232.5 BATO 2023-09-15
O:LOW230915C00227500 OCASPS Call American 100 227.5 BATO 2023-09-15
O:LOW230915C00225000 OCASPS Call American 100 225 BATO 2023-09-15
O:LOW230915C00222500 OCASPS Call American 100 222.5 BATO 2023-09-15
O:LOW230915C00217500 OCASPS Call American 100 217.5 BATO 2023-09-15
O:LOW230915C00215000 OCASPS Call American 100 215 BATO 2023-09-15
O:LOW230915C00212500 OCASPS Call American 100 212.5 BATO 2023-09-15
O:LOW230915C00207500 OCASPS Call American 100 207.5 BATO 2023-09-15
O:LOW230915C00205000 OCASPS Call American 100 205 BATO 2023-09-15
O:LOW230915C00202500 OCASPS Call American 100 202.5 BATO 2023-09-15
O:LOW230915C00197500 OCASPS Call American 100 197.5 BATO 2023-09-15
O:LOW230915C00192500 OCASPS Call American 100 192.5 BATO 2023-09-15
O:LOW230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:LOW230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:LOW230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:LOW230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:LOW230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:LOW230908P00247500 OPASPS Put American 100 247.5 BATO 2023-09-08
O:LOW230908P00242500 OPASPS Put American 100 242.5 BATO 2023-09-08
O:LOW230908P00237500 OPASPS Put American 100 237.5 BATO 2023-09-08
O:LOW230908P00232500 OPASPS Put American 100 232.5 BATO 2023-09-08
O:LOW230908P00227500 OPASPS Put American 100 227.5 BATO 2023-09-08
O:LOW230908P00222500 OPASPS Put American 100 222.5 BATO 2023-09-08
O:LOW230908P00217500 OPASPS Put American 100 217.5 BATO 2023-09-08
O:LOW230908P00212500 OPASPS Put American 100 212.5 BATO 2023-09-08
O:LOW230908P00207500 OPASPS Put American 100 207.5 BATO 2023-09-08
O:LOW230908P00202500 OPASPS Put American 100 202.5 BATO 2023-09-08
O:LOW230908P00197500 OPASPS Put American 100 197.5 BATO 2023-09-08
O:LOW230908P00192500 OPASPS Put American 100 192.5 BATO 2023-09-08
O:LOW230908C00247500 OCASPS Call American 100 247.5 BATO 2023-09-08
O:LOW230908C00242500 OCASPS Call American 100 242.5 BATO 2023-09-08
O:LOW230908C00237500 OCASPS Call American 100 237.5 BATO 2023-09-08
O:LOW230908C00232500 OCASPS Call American 100 232.5 BATO 2023-09-08
O:LOW230908C00227500 OCASPS Call American 100 227.5 BATO 2023-09-08
O:LOW230908C00222500 OCASPS Call American 100 222.5 BATO 2023-09-08
O:LOW230908C00217500 OCASPS Call American 100 217.5 BATO 2023-09-08
O:LOW230908C00212500 OCASPS Call American 100 212.5 BATO 2023-09-08
O:LOW230908C00207500 OCASPS Call American 100 207.5 BATO 2023-09-08
O:LOW230908C00202500 OCASPS Call American 100 202.5 BATO 2023-09-08
O:LOW230908C00197500 OCASPS Call American 100 197.5 BATO 2023-09-08
O:LOW230908C00192500 OCASPS Call American 100 192.5 BATO 2023-09-08
O:LOW230908P00305000 OPASPS Put American 100 305 BATO 2023-09-08
O:LOW230908P00300000 OPASPS Put American 100 300 BATO 2023-09-08
O:LOW230908P00295000 OPASPS Put American 100 295 BATO 2023-09-08
O:LOW230908P00290000 OPASPS Put American 100 290 BATO 2023-09-08
O:LOW230908P00285000 OPASPS Put American 100 285 BATO 2023-09-08
O:LOW230908P00280000 OPASPS Put American 100 280 BATO 2023-09-08
O:LOW230908P00275000 OPASPS Put American 100 275 BATO 2023-09-08
O:LOW230908P00270000 OPASPS Put American 100 270 BATO 2023-09-08
O:LOW230908P00265000 OPASPS Put American 100 265 BATO 2023-09-08
O:LOW230908P00260000 OPASPS Put American 100 260 BATO 2023-09-08
O:LOW230908P00255000 OPASPS Put American 100 255 BATO 2023-09-08
O:LOW230908P00250000 OPASPS Put American 100 250 BATO 2023-09-08
O:LOW230908P00245000 OPASPS Put American 100 245 BATO 2023-09-08
O:LOW230908P00240000 OPASPS Put American 100 240 BATO 2023-09-08
O:LOW230908P00235000 OPASPS Put American 100 235 BATO 2023-09-08
O:LOW230908P00230000 OPASPS Put American 100 230 BATO 2023-09-08
O:LOW230908P00225000 OPASPS Put American 100 225 BATO 2023-09-08
O:LOW230908P00220000 OPASPS Put American 100 220 BATO 2023-09-08
O:LOW230908P00215000 OPASPS Put American 100 215 BATO 2023-09-08
O:LOW230908P00210000 OPASPS Put American 100 210 BATO 2023-09-08
O:LOW230908P00205000 OPASPS Put American 100 205 BATO 2023-09-08
O:LOW230908P00200000 OPASPS Put American 100 200 BATO 2023-09-08
O:LOW230908P00195000 OPASPS Put American 100 195 BATO 2023-09-08
O:LOW230908P00190000 OPASPS Put American 100 190 BATO 2023-09-08
O:LOW230908P00185000 OPASPS Put American 100 185 BATO 2023-09-08
O:LOW230908P00115000 OPASPS Put American 100 115 BATO 2023-09-08
O:LOW230908P00180000 OPASPS Put American 100 180 BATO 2023-09-08
O:LOW230908P00175000 OPASPS Put American 100 175 BATO 2023-09-08
O:LOW230908P00170000 OPASPS Put American 100 170 BATO 2023-09-08
O:LOW230908P00165000 OPASPS Put American 100 165 BATO 2023-09-08
O:LOW230908P00160000 OPASPS Put American 100 160 BATO 2023-09-08
O:LOW230908P00252500 OPASPS Put American 100 252.5 BATO 2023-09-08
O:LOW230908P00155000 OPASPS Put American 100 155 BATO 2023-09-08
O:LOW230908P00150000 OPASPS Put American 100 150 BATO 2023-09-08
O:LOW230908P00145000 OPASPS Put American 100 145 BATO 2023-09-08
O:LOW230908P00140000 OPASPS Put American 100 140 BATO 2023-09-08
O:LOW230908P00135000 OPASPS Put American 100 135 BATO 2023-09-08
O:LOW230908P00130000 OPASPS Put American 100 130 BATO 2023-09-08
O:LOW230908P00125000 OPASPS Put American 100 125 BATO 2023-09-08
O:LOW230908C00252500 OCASPS Call American 100 252.5 BATO 2023-09-08
O:LOW230908P00120000 OPASPS Put American 100 120 BATO 2023-09-08
O:LOW230908C00305000 OCASPS Call American 100 305 BATO 2023-09-08
O:LOW230908C00300000 OCASPS Call American 100 300 BATO 2023-09-08
O:LOW230908C00295000 OCASPS Call American 100 295 BATO 2023-09-08
O:LOW230908C00290000 OCASPS Call American 100 290 BATO 2023-09-08
O:LOW230908C00285000 OCASPS Call American 100 285 BATO 2023-09-08
O:LOW230908C00280000 OCASPS Call American 100 280 BATO 2023-09-08
O:LOW230908C00275000 OCASPS Call American 100 275 BATO 2023-09-08
O:LOW230908C00270000 OCASPS Call American 100 270 BATO 2023-09-08
O:LOW230908C00265000 OCASPS Call American 100 265 BATO 2023-09-08
O:LOW230908C00260000 OCASPS Call American 100 260 BATO 2023-09-08
O:LOW230908C00255000 OCASPS Call American 100 255 BATO 2023-09-08
O:LOW230908C00250000 OCASPS Call American 100 250 BATO 2023-09-08
O:LOW230908C00245000 OCASPS Call American 100 245 BATO 2023-09-08
O:LOW230908C00240000 OCASPS Call American 100 240 BATO 2023-09-08
O:LOW230908C00235000 OCASPS Call American 100 235 BATO 2023-09-08
O:LOW230908C00115000 OCASPS Call American 100 115 BATO 2023-09-08
O:LOW230908C00230000 OCASPS Call American 100 230 BATO 2023-09-08
O:LOW230908C00225000 OCASPS Call American 100 225 BATO 2023-09-08
O:LOW230908C00220000 OCASPS Call American 100 220 BATO 2023-09-08
O:LOW230908C00215000 OCASPS Call American 100 215 BATO 2023-09-08
O:LOW230908C00210000 OCASPS Call American 100 210 BATO 2023-09-08
O:LOW230908C00205000 OCASPS Call American 100 205 BATO 2023-09-08
O:LOW230908C00200000 OCASPS Call American 100 200 BATO 2023-09-08
O:LOW230908C00195000 OCASPS Call American 100 195 BATO 2023-09-08
O:LOW230908C00190000 OCASPS Call American 100 190 BATO 2023-09-08
O:LOW230908C00185000 OCASPS Call American 100 185 BATO 2023-09-08
O:LOW230908C00180000 OCASPS Call American 100 180 BATO 2023-09-08
O:LOW230908C00175000 OCASPS Call American 100 175 BATO 2023-09-08
O:LOW230908C00170000 OCASPS Call American 100 170 BATO 2023-09-08
O:LOW230908C00165000 OCASPS Call American 100 165 BATO 2023-09-08
O:LOW230908C00160000 OCASPS Call American 100 160 BATO 2023-09-08
O:LOW230908C00155000 OCASPS Call American 100 155 BATO 2023-09-08
O:LOW230908C00150000 OCASPS Call American 100 150 BATO 2023-09-08
O:LOW230908C00145000 OCASPS Call American 100 145 BATO 2023-09-08
O:LOW230908C00140000 OCASPS Call American 100 140 BATO 2023-09-08
O:LOW230908C00135000 OCASPS Call American 100 135 BATO 2023-09-08
O:LOW230908C00130000 OCASPS Call American 100 130 BATO 2023-09-08
O:LOW230908C00125000 OCASPS Call American 100 125 BATO 2023-09-08
O:LOW230908C00120000 OCASPS Call American 100 120 BATO 2023-09-08
O:LOW230901P00220000 OPASPS Put American 100 220 BATO 2023-09-01
O:LOW230901P00215000 OPASPS Put American 100 215 BATO 2023-09-01
O:LOW230901P00210000 OPASPS Put American 100 210 BATO 2023-09-01
O:LOW230901P00205000 OPASPS Put American 100 205 BATO 2023-09-01
O:LOW230901P00200000 OPASPS Put American 100 200 BATO 2023-09-01
O:LOW230901P00195000 OPASPS Put American 100 195 BATO 2023-09-01
O:LOW230901P00190000 OPASPS Put American 100 190 BATO 2023-09-01
O:LOW230901P00185000 OPASPS Put American 100 185 BATO 2023-09-01
O:LOW230901P00180000 OPASPS Put American 100 180 BATO 2023-09-01
O:LOW230901P00175000 OPASPS Put American 100 175 BATO 2023-09-01
O:LOW230901P00170000 OPASPS Put American 100 170 BATO 2023-09-01
O:LOW230901P00165000 OPASPS Put American 100 165 BATO 2023-09-01
O:LOW230901P00160000 OPASPS Put American 100 160 BATO 2023-09-01
O:LOW230901P00155000 OPASPS Put American 100 155 BATO 2023-09-01
O:LOW230901P00150000 OPASPS Put American 100 150 BATO 2023-09-01
O:LOW230901P00145000 OPASPS Put American 100 145 BATO 2023-09-01
O:LOW230901P00140000 OPASPS Put American 100 140 BATO 2023-09-01
O:LOW230901P00135000 OPASPS Put American 100 135 BATO 2023-09-01
O:LOW230901P00130000 OPASPS Put American 100 130 BATO 2023-09-01
O:LOW230901P00125000 OPASPS Put American 100 125 BATO 2023-09-01
O:LOW230901P00120000 OPASPS Put American 100 120 BATO 2023-09-01
O:LOW230901C00305000 OCASPS Call American 100 305 BATO 2023-09-01
O:LOW230901C00300000 OCASPS Call American 100 300 BATO 2023-09-01
O:LOW230901C00295000 OCASPS Call American 100 295 BATO 2023-09-01
O:LOW230901C00290000 OCASPS Call American 100 290 BATO 2023-09-01
O:LOW230901C00285000 OCASPS Call American 100 285 BATO 2023-09-01
O:LOW230901C00280000 OCASPS Call American 100 280 BATO 2023-09-01
O:LOW230901C00275000 OCASPS Call American 100 275 BATO 2023-09-01
O:LOW230901C00270000 OCASPS Call American 100 270 BATO 2023-09-01
O:LOW230901C00265000 OCASPS Call American 100 265 BATO 2023-09-01
O:LOW230901C00260000 OCASPS Call American 100 260 BATO 2023-09-01
O:LOW230901C00255000 OCASPS Call American 100 255 BATO 2023-09-01
O:LOW230901C00250000 OCASPS Call American 100 250 BATO 2023-09-01
O:LOW230901C00245000 OCASPS Call American 100 245 BATO 2023-09-01
O:LOW230901C00240000 OCASPS Call American 100 240 BATO 2023-09-01
O:LOW230901C00235000 OCASPS Call American 100 235 BATO 2023-09-01
O:LOW230901C00230000 OCASPS Call American 100 230 BATO 2023-09-01
O:LOW230901C00225000 OCASPS Call American 100 225 BATO 2023-09-01
O:LOW230901C00220000 OCASPS Call American 100 220 BATO 2023-09-01
O:LOW230901C00215000 OCASPS Call American 100 215 BATO 2023-09-01
O:LOW230901C00210000 OCASPS Call American 100 210 BATO 2023-09-01
O:LOW230901C00205000 OCASPS Call American 100 205 BATO 2023-09-01
O:LOW230901C00200000 OCASPS Call American 100 200 BATO 2023-09-01
O:LOW230901C00195000 OCASPS Call American 100 195 BATO 2023-09-01
O:LOW230901C00190000 OCASPS Call American 100 190 BATO 2023-09-01
O:LOW230901C00185000 OCASPS Call American 100 185 BATO 2023-09-01
O:LOW230901C00180000 OCASPS Call American 100 180 BATO 2023-09-01
O:LOW230901C00175000 OCASPS Call American 100 175 BATO 2023-09-01
O:LOW230901C00170000 OCASPS Call American 100 170 BATO 2023-09-01
O:LOW230901C00165000 OCASPS Call American 100 165 BATO 2023-09-01
O:LOW230901C00160000 OCASPS Call American 100 160 BATO 2023-09-01
O:LOW230901C00155000 OCASPS Call American 100 155 BATO 2023-09-01
O:LOW230901C00150000 OCASPS Call American 100 150 BATO 2023-09-01
O:LOW230901C00145000 OCASPS Call American 100 145 BATO 2023-09-01
O:LOW230901C00140000 OCASPS Call American 100 140 BATO 2023-09-01
O:LOW230901C00135000 OCASPS Call American 100 135 BATO 2023-09-01
O:LOW230901C00130000 OCASPS Call American 100 130 BATO 2023-09-01
O:LOW230901C00125000 OCASPS Call American 100 125 BATO 2023-09-01
O:LOW230901C00120000 OCASPS Call American 100 120 BATO 2023-09-01
O:LOW230901P00252500 OPASPS Put American 100 252.5 BATO 2023-09-01
O:LOW230901P00247500 OPASPS Put American 100 247.5 BATO 2023-09-01
O:LOW230901P00242500 OPASPS Put American 100 242.5 BATO 2023-09-01
O:LOW230901P00237500 OPASPS Put American 100 237.5 BATO 2023-09-01
O:LOW230901P00232500 OPASPS Put American 100 232.5 BATO 2023-09-01
O:LOW230901P00227500 OPASPS Put American 100 227.5 BATO 2023-09-01
O:LOW230901P00222500 OPASPS Put American 100 222.5 BATO 2023-09-01
O:LOW230901P00217500 OPASPS Put American 100 217.5 BATO 2023-09-01
O:LOW230901P00212500 OPASPS Put American 100 212.5 BATO 2023-09-01
O:LOW230901P00207500 OPASPS Put American 100 207.5 BATO 2023-09-01
O:LOW230901P00202500 OPASPS Put American 100 202.5 BATO 2023-09-01
O:LOW230901P00197500 OPASPS Put American 100 197.5 BATO 2023-09-01
O:LOW230901P00192500 OPASPS Put American 100 192.5 BATO 2023-09-01
O:LOW230901P00187500 OPASPS Put American 100 187.5 BATO 2023-09-01
O:LOW230901P00182500 OPASPS Put American 100 182.5 BATO 2023-09-01
O:LOW230901P00115000 OPASPS Put American 100 115 BATO 2023-09-01
O:LOW230901C00252500 OCASPS Call American 100 252.5 BATO 2023-09-01
O:LOW230901C00247500 OCASPS Call American 100 247.5 BATO 2023-09-01
O:LOW230901C00242500 OCASPS Call American 100 242.5 BATO 2023-09-01
O:LOW230901C00237500 OCASPS Call American 100 237.5 BATO 2023-09-01
O:LOW230901C00232500 OCASPS Call American 100 232.5 BATO 2023-09-01
O:LOW230901C00227500 OCASPS Call American 100 227.5 BATO 2023-09-01
O:LOW230901C00222500 OCASPS Call American 100 222.5 BATO 2023-09-01
O:LOW230901C00217500 OCASPS Call American 100 217.5 BATO 2023-09-01
O:LOW230901C00212500 OCASPS Call American 100 212.5 BATO 2023-09-01
O:LOW230901C00207500 OCASPS Call American 100 207.5 BATO 2023-09-01
O:LOW230901C00202500 OCASPS Call American 100 202.5 BATO 2023-09-01
O:LOW230901C00197500 OCASPS Call American 100 197.5 BATO 2023-09-01
O:LOW230901C00192500 OCASPS Call American 100 192.5 BATO 2023-09-01
O:LOW230901C00187500 OCASPS Call American 100 187.5 BATO 2023-09-01
O:LOW230901C00182500 OCASPS Call American 100 182.5 BATO 2023-09-01
O:LOW230901C00115000 OCASPS Call American 100 115 BATO 2023-09-01
O:LOW230901P00305000 OPASPS Put American 100 305 BATO 2023-09-01
O:LOW230901P00300000 OPASPS Put American 100 300 BATO 2023-09-01
O:LOW230901P00295000 OPASPS Put American 100 295 BATO 2023-09-01
O:LOW230901P00290000 OPASPS Put American 100 290 BATO 2023-09-01
O:LOW230901P00285000 OPASPS Put American 100 285 BATO 2023-09-01
O:LOW230901P00280000 OPASPS Put American 100 280 BATO 2023-09-01
O:LOW230901P00275000 OPASPS Put American 100 275 BATO 2023-09-01
O:LOW230901P00270000 OPASPS Put American 100 270 BATO 2023-09-01
O:LOW230901P00265000 OPASPS Put American 100 265 BATO 2023-09-01
O:LOW230901P00260000 OPASPS Put American 100 260 BATO 2023-09-01
O:LOW230901P00255000 OPASPS Put American 100 255 BATO 2023-09-01
O:LOW230901P00250000 OPASPS Put American 100 250 BATO 2023-09-01
O:LOW230901P00245000 OPASPS Put American 100 245 BATO 2023-09-01
O:LOW230901P00240000 OPASPS Put American 100 240 BATO 2023-09-01
O:LOW230901P00235000 OPASPS Put American 100 235 BATO 2023-09-01
O:LOW230901P00230000 OPASPS Put American 100 230 BATO 2023-09-01
O:LOW230901P00225000 OPASPS Put American 100 225 BATO 2023-09-01
O:LOW230825P00305000 OPASPS Put American 100 305 BATO 2023-08-25
O:LOW230825P00300000 OPASPS Put American 100 300 BATO 2023-08-25
O:LOW230825P00295000 OPASPS Put American 100 295 BATO 2023-08-25
O:LOW230825P00290000 OPASPS Put American 100 290 BATO 2023-08-25
O:LOW230825P00285000 OPASPS Put American 100 285 BATO 2023-08-25
O:LOW230825P00280000 OPASPS Put American 100 280 BATO 2023-08-25
O:LOW230825P00275000 OPASPS Put American 100 275 BATO 2023-08-25
O:LOW230825P00270000 OPASPS Put American 100 270 BATO 2023-08-25
O:LOW230825P00265000 OPASPS Put American 100 265 BATO 2023-08-25
O:LOW230825P00260000 OPASPS Put American 100 260 BATO 2023-08-25
O:LOW230825P00255000 OPASPS Put American 100 255 BATO 2023-08-25
O:LOW230825P00250000 OPASPS Put American 100 250 BATO 2023-08-25
O:LOW230825P00245000 OPASPS Put American 100 245 BATO 2023-08-25
O:LOW230825P00240000 OPASPS Put American 100 240 BATO 2023-08-25
O:LOW230825P00235000 OPASPS Put American 100 235 BATO 2023-08-25
O:LOW230825P00230000 OPASPS Put American 100 230 BATO 2023-08-25
O:LOW230825P00225000 OPASPS Put American 100 225 BATO 2023-08-25
O:LOW230825P00220000 OPASPS Put American 100 220 BATO 2023-08-25
O:LOW230825P00215000 OPASPS Put American 100 215 BATO 2023-08-25
O:LOW230825P00210000 OPASPS Put American 100 210 BATO 2023-08-25
O:LOW230825P00205000 OPASPS Put American 100 205 BATO 2023-08-25
O:LOW230825P00200000 OPASPS Put American 100 200 BATO 2023-08-25
O:LOW230825P00195000 OPASPS Put American 100 195 BATO 2023-08-25
O:LOW230825P00190000 OPASPS Put American 100 190 BATO 2023-08-25
O:LOW230825P00185000 OPASPS Put American 100 185 BATO 2023-08-25
O:LOW230825P00180000 OPASPS Put American 100 180 BATO 2023-08-25
O:LOW230825P00175000 OPASPS Put American 100 175 BATO 2023-08-25
O:LOW230825P00170000 OPASPS Put American 100 170 BATO 2023-08-25
O:LOW230825P00165000 OPASPS Put American 100 165 BATO 2023-08-25
O:LOW230825P00160000 OPASPS Put American 100 160 BATO 2023-08-25
O:LOW230825P00155000 OPASPS Put American 100 155 BATO 2023-08-25
O:LOW230825P00150000 OPASPS Put American 100 150 BATO 2023-08-25
O:LOW230825P00145000 OPASPS Put American 100 145 BATO 2023-08-25
O:LOW230825P00140000 OPASPS Put American 100 140 BATO 2023-08-25
O:LOW230825P00135000 OPASPS Put American 100 135 BATO 2023-08-25
O:LOW230825P00130000 OPASPS Put American 100 130 BATO 2023-08-25
O:LOW230825P00125000 OPASPS Put American 100 125 BATO 2023-08-25
O:LOW230825P00120000 OPASPS Put American 100 120 BATO 2023-08-25
O:LOW230825P00115000 OPASPS Put American 100 115 BATO 2023-08-25
O:LOW230825C00305000 OCASPS Call American 100 305 BATO 2023-08-25
O:LOW230825C00300000 OCASPS Call American 100 300 BATO 2023-08-25
O:LOW230825C00295000 OCASPS Call American 100 295 BATO 2023-08-25
O:LOW230825C00290000 OCASPS Call American 100 290 BATO 2023-08-25
O:LOW230825C00285000 OCASPS Call American 100 285 BATO 2023-08-25
O:LOW230825C00280000 OCASPS Call American 100 280 BATO 2023-08-25
O:LOW230825C00275000 OCASPS Call American 100 275 BATO 2023-08-25
O:LOW230825C00270000 OCASPS Call American 100 270 BATO 2023-08-25
O:LOW230825C00265000 OCASPS Call American 100 265 BATO 2023-08-25
O:LOW230825C00260000 OCASPS Call American 100 260 BATO 2023-08-25
O:LOW230825C00255000 OCASPS Call American 100 255 BATO 2023-08-25
O:LOW230825C00250000 OCASPS Call American 100 250 BATO 2023-08-25
O:LOW230825C00245000 OCASPS Call American 100 245 BATO 2023-08-25
O:LOW230825C00240000 OCASPS Call American 100 240 BATO 2023-08-25
O:LOW230825C00235000 OCASPS Call American 100 235 BATO 2023-08-25
O:LOW230825C00230000 OCASPS Call American 100 230 BATO 2023-08-25
O:LOW230825C00225000 OCASPS Call American 100 225 BATO 2023-08-25
O:LOW230825C00220000 OCASPS Call American 100 220 BATO 2023-08-25
O:LOW230825C00215000 OCASPS Call American 100 215 BATO 2023-08-25
O:LOW230825C00210000 OCASPS Call American 100 210 BATO 2023-08-25
O:LOW230825C00205000 OCASPS Call American 100 205 BATO 2023-08-25
O:LOW230825C00200000 OCASPS Call American 100 200 BATO 2023-08-25
O:LOW230825C00195000 OCASPS Call American 100 195 BATO 2023-08-25
O:LOW230825C00190000 OCASPS Call American 100 190 BATO 2023-08-25
O:LOW230825C00185000 OCASPS Call American 100 185 BATO 2023-08-25
O:LOW230825C00180000 OCASPS Call American 100 180 BATO 2023-08-25
O:LOW230825C00175000 OCASPS Call American 100 175 BATO 2023-08-25
O:LOW230825C00170000 OCASPS Call American 100 170 BATO 2023-08-25
O:LOW230825C00165000 OCASPS Call American 100 165 BATO 2023-08-25
O:LOW230825C00160000 OCASPS Call American 100 160 BATO 2023-08-25
O:LOW230825C00155000 OCASPS Call American 100 155 BATO 2023-08-25
O:LOW230825C00150000 OCASPS Call American 100 150 BATO 2023-08-25
O:LOW230825C00145000 OCASPS Call American 100 145 BATO 2023-08-25
O:LOW230825C00140000 OCASPS Call American 100 140 BATO 2023-08-25
O:LOW230825C00135000 OCASPS Call American 100 135 BATO 2023-08-25
O:LOW230825C00130000 OCASPS Call American 100 130 BATO 2023-08-25
O:LOW230825C00125000 OCASPS Call American 100 125 BATO 2023-08-25
O:LOW230825C00120000 OCASPS Call American 100 120 BATO 2023-08-25
O:LOW230825C00115000 OCASPS Call American 100 115 BATO 2023-08-25
O:LOW230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:LOW230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:LOW230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:LOW230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:LOW230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:LOW230818P00320000 OPASPS Put American 100 320 BATO 2023-08-18
O:LOW230818P00310000 OPASPS Put American 100 310 BATO 2023-08-18
O:LOW230818P00305000 OPASPS Put American 100 305 BATO 2023-08-18
O:LOW230818P00300000 OPASPS Put American 100 300 BATO 2023-08-18
O:LOW230818P00295000 OPASPS Put American 100 295 BATO 2023-08-18
O:LOW230818P00290000 OPASPS Put American 100 290 BATO 2023-08-18
O:LOW230818P00285000 OPASPS Put American 100 285 BATO 2023-08-18
O:LOW230818P00280000 OPASPS Put American 100 280 BATO 2023-08-18
O:LOW230818P00275000 OPASPS Put American 100 275 BATO 2023-08-18
O:LOW230818P00270000 OPASPS Put American 100 270 BATO 2023-08-18
O:LOW230818P00265000 OPASPS Put American 100 265 BATO 2023-08-18
O:LOW230818P00262500 OPASPS Put American 100 262.5 BATO 2023-08-18
O:LOW230818P00260000 OPASPS Put American 100 260 BATO 2023-08-18
O:LOW230818P00257500 OPASPS Put American 100 257.5 BATO 2023-08-18
O:LOW230818P00255000 OPASPS Put American 100 255 BATO 2023-08-18
O:LOW230818P00252500 OPASPS Put American 100 252.5 BATO 2023-08-18
O:LOW230818P00250000 OPASPS Put American 100 250 BATO 2023-08-18
O:LOW230818P00247500 OPASPS Put American 100 247.5 BATO 2023-08-18
O:LOW230818P00245000 OPASPS Put American 100 245 BATO 2023-08-18
O:LOW230818P00242500 OPASPS Put American 100 242.5 BATO 2023-08-18
O:LOW230818P00240000 OPASPS Put American 100 240 BATO 2023-08-18
O:LOW230818P00237500 OPASPS Put American 100 237.5 BATO 2023-08-18
O:LOW230818P00235000 OPASPS Put American 100 235 BATO 2023-08-18
O:LOW230818P00232500 OPASPS Put American 100 232.5 BATO 2023-08-18
O:LOW230818P00230000 OPASPS Put American 100 230 BATO 2023-08-18
O:LOW230818P00227500 OPASPS Put American 100 227.5 BATO 2023-08-18
O:LOW230818P00225000 OPASPS Put American 100 225 BATO 2023-08-18
O:LOW230818P00222500 OPASPS Put American 100 222.5 BATO 2023-08-18
O:LOW230818P00220000 OPASPS Put American 100 220 BATO 2023-08-18
O:LOW230818P00217500 OPASPS Put American 100 217.5 BATO 2023-08-18
O:LOW230818P00215000 OPASPS Put American 100 215 BATO 2023-08-18
O:LOW230818P00212500 OPASPS Put American 100 212.5 BATO 2023-08-18
O:LOW230818P00210000 OPASPS Put American 100 210 BATO 2023-08-18
O:LOW230818P00207500 OPASPS Put American 100 207.5 BATO 2023-08-18
O:LOW230818P00205000 OPASPS Put American 100 205 BATO 2023-08-18
O:LOW230818P00200000 OPASPS Put American 100 200 BATO 2023-08-18
O:LOW230818P00195000 OPASPS Put American 100 195 BATO 2023-08-18
O:LOW230818P00190000 OPASPS Put American 100 190 BATO 2023-08-18
O:LOW230818P00185000 OPASPS Put American 100 185 BATO 2023-08-18
O:LOW230818P00180000 OPASPS Put American 100 180 BATO 2023-08-18
O:LOW230818P00175000 OPASPS Put American 100 175 BATO 2023-08-18
O:LOW230818P00170000 OPASPS Put American 100 170 BATO 2023-08-18
O:LOW230818P00165000 OPASPS Put American 100 165 BATO 2023-08-18
O:LOW230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:LOW230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:LOW230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:LOW230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:LOW230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:LOW230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:LOW230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:LOW230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:LOW230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:LOW230818C00320000 OCASPS Call American 100 320 BATO 2023-08-18
O:LOW230818C00310000 OCASPS Call American 100 310 BATO 2023-08-18
O:LOW230818C00305000 OCASPS Call American 100 305 BATO 2023-08-18
O:LOW230818C00300000 OCASPS Call American 100 300 BATO 2023-08-18
O:LOW230818C00295000 OCASPS Call American 100 295 BATO 2023-08-18
O:LOW230818C00290000 OCASPS Call American 100 290 BATO 2023-08-18
O:LOW230818C00285000 OCASPS Call American 100 285 BATO 2023-08-18
O:LOW230818C00280000 OCASPS Call American 100 280 BATO 2023-08-18
O:LOW230818C00275000 OCASPS Call American 100 275 BATO 2023-08-18
O:LOW230818C00270000 OCASPS Call American 100 270 BATO 2023-08-18
O:LOW230818C00265000 OCASPS Call American 100 265 BATO 2023-08-18
O:LOW230818C00262500 OCASPS Call American 100 262.5 BATO 2023-08-18
O:LOW230818C00260000 OCASPS Call American 100 260 BATO 2023-08-18
O:LOW230818C00257500 OCASPS Call American 100 257.5 BATO 2023-08-18
O:LOW230818C00255000 OCASPS Call American 100 255 BATO 2023-08-18
O:LOW230818C00252500 OCASPS Call American 100 252.5 BATO 2023-08-18
O:LOW230818C00250000 OCASPS Call American 100 250 BATO 2023-08-18
O:LOW230818C00247500 OCASPS Call American 100 247.5 BATO 2023-08-18
O:LOW230818C00245000 OCASPS Call American 100 245 BATO 2023-08-18
O:LOW230818C00242500 OCASPS Call American 100 242.5 BATO 2023-08-18
O:LOW230818C00240000 OCASPS Call American 100 240 BATO 2023-08-18
O:LOW230818C00237500 OCASPS Call American 100 237.5 BATO 2023-08-18
O:LOW230818C00235000 OCASPS Call American 100 235 BATO 2023-08-18
O:LOW230818C00232500 OCASPS Call American 100 232.5 BATO 2023-08-18
O:LOW230818C00230000 OCASPS Call American 100 230 BATO 2023-08-18
O:LOW230818C00227500 OCASPS Call American 100 227.5 BATO 2023-08-18
O:LOW230818C00225000 OCASPS Call American 100 225 BATO 2023-08-18
O:LOW230818C00222500 OCASPS Call American 100 222.5 BATO 2023-08-18
O:LOW230818C00220000 OCASPS Call American 100 220 BATO 2023-08-18
O:LOW230818C00217500 OCASPS Call American 100 217.5 BATO 2023-08-18
O:LOW230818C00215000 OCASPS Call American 100 215 BATO 2023-08-18
O:LOW230818C00212500 OCASPS Call American 100 212.5 BATO 2023-08-18
O:LOW230818C00210000 OCASPS Call American 100 210 BATO 2023-08-18
O:LOW230818C00207500 OCASPS Call American 100 207.5 BATO 2023-08-18
O:LOW230818C00205000 OCASPS Call American 100 205 BATO 2023-08-18
O:LOW230818C00200000 OCASPS Call American 100 200 BATO 2023-08-18
O:LOW230818C00195000 OCASPS Call American 100 195 BATO 2023-08-18
O:LOW230818C00190000 OCASPS Call American 100 190 BATO 2023-08-18
O:LOW230818C00185000 OCASPS Call American 100 185 BATO 2023-08-18
O:LOW230818C00180000 OCASPS Call American 100 180 BATO 2023-08-18
O:LOW230818C00175000 OCASPS Call American 100 175 BATO 2023-08-18
O:LOW230818C00170000 OCASPS Call American 100 170 BATO 2023-08-18
O:LOW230818C00165000 OCASPS Call American 100 165 BATO 2023-08-18
O:LOW230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:LOW230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:LOW230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:LOW230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:LOW230811C00227500 OCASPS Call American 100 227.5 BATO 2023-08-11
O:LOW230811C00225000 OCASPS Call American 100 225 BATO 2023-08-11
O:LOW230811C00222500 OCASPS Call American 100 222.5 BATO 2023-08-11
O:LOW230811C00220000 OCASPS Call American 100 220 BATO 2023-08-11
O:LOW230811C00217500 OCASPS Call American 100 217.5 BATO 2023-08-11
O:LOW230811C00215000 OCASPS Call American 100 215 BATO 2023-08-11
O:LOW230811C00212500 OCASPS Call American 100 212.5 BATO 2023-08-11
O:LOW230811C00210000 OCASPS Call American 100 210 BATO 2023-08-11
O:LOW230811C00207500 OCASPS Call American 100 207.5 BATO 2023-08-11
O:LOW230811C00205000 OCASPS Call American 100 205 BATO 2023-08-11
O:LOW230811C00202500 OCASPS Call American 100 202.5 BATO 2023-08-11
O:LOW230811C00200000 OCASPS Call American 100 200 BATO 2023-08-11
O:LOW230811C00195000 OCASPS Call American 100 195 BATO 2023-08-11
O:LOW230811C00190000 OCASPS Call American 100 190 BATO 2023-08-11
O:LOW230811C00185000 OCASPS Call American 100 185 BATO 2023-08-11
O:LOW230811C00180000 OCASPS Call American 100 180 BATO 2023-08-11
O:LOW230811C00175000 OCASPS Call American 100 175 BATO 2023-08-11
O:LOW230811C00170000 OCASPS Call American 100 170 BATO 2023-08-11
O:LOW230811C00165000 OCASPS Call American 100 165 BATO 2023-08-11
O:LOW230811C00160000 OCASPS Call American 100 160 BATO 2023-08-11
O:LOW230811C00155000 OCASPS Call American 100 155 BATO 2023-08-11
O:LOW230811C00150000 OCASPS Call American 100 150 BATO 2023-08-11
O:LOW230811C00145000 OCASPS Call American 100 145 BATO 2023-08-11
O:LOW230811C00140000 OCASPS Call American 100 140 BATO 2023-08-11
O:LOW230811C00135000 OCASPS Call American 100 135 BATO 2023-08-11
O:LOW230811C00130000 OCASPS Call American 100 130 BATO 2023-08-11
O:LOW230811C00125000 OCASPS Call American 100 125 BATO 2023-08-11
O:LOW230811C00120000 OCASPS Call American 100 120 BATO 2023-08-11
O:LOW230811C00115000 OCASPS Call American 100 115 BATO 2023-08-11
O:LOW230811P00305000 OPASPS Put American 100 305 BATO 2023-08-11
O:LOW230811P00300000 OPASPS Put American 100 300 BATO 2023-08-11
O:LOW230811P00295000 OPASPS Put American 100 295 BATO 2023-08-11
O:LOW230811P00290000 OPASPS Put American 100 290 BATO 2023-08-11
O:LOW230811P00285000 OPASPS Put American 100 285 BATO 2023-08-11
O:LOW230811P00280000 OPASPS Put American 100 280 BATO 2023-08-11
O:LOW230811P00275000 OPASPS Put American 100 275 BATO 2023-08-11
O:LOW230811P00270000 OPASPS Put American 100 270 BATO 2023-08-11
O:LOW230811P00267500 OPASPS Put American 100 267.5 BATO 2023-08-11
O:LOW230811P00265000 OPASPS Put American 100 265 BATO 2023-08-11
O:LOW230811P00262500 OPASPS Put American 100 262.5 BATO 2023-08-11
O:LOW230811P00260000 OPASPS Put American 100 260 BATO 2023-08-11
O:LOW230811P00257500 OPASPS Put American 100 257.5 BATO 2023-08-11
O:LOW230811P00255000 OPASPS Put American 100 255 BATO 2023-08-11
O:LOW230811P00252500 OPASPS Put American 100 252.5 BATO 2023-08-11
O:LOW230811P00250000 OPASPS Put American 100 250 BATO 2023-08-11
O:LOW230811P00247500 OPASPS Put American 100 247.5 BATO 2023-08-11
O:LOW230811P00245000 OPASPS Put American 100 245 BATO 2023-08-11
O:LOW230811P00242500 OPASPS Put American 100 242.5 BATO 2023-08-11
O:LOW230811P00240000 OPASPS Put American 100 240 BATO 2023-08-11
O:LOW230811P00237500 OPASPS Put American 100 237.5 BATO 2023-08-11
O:LOW230811P00235000 OPASPS Put American 100 235 BATO 2023-08-11
O:LOW230811P00232500 OPASPS Put American 100 232.5 BATO 2023-08-11
O:LOW230811P00230000 OPASPS Put American 100 230 BATO 2023-08-11
O:LOW230811P00227500 OPASPS Put American 100 227.5 BATO 2023-08-11
O:LOW230811P00225000 OPASPS Put American 100 225 BATO 2023-08-11
O:LOW230811P00222500 OPASPS Put American 100 222.5 BATO 2023-08-11
O:LOW230811P00220000 OPASPS Put American 100 220 BATO 2023-08-11
O:LOW230811P00217500 OPASPS Put American 100 217.5 BATO 2023-08-11
O:LOW230811P00215000 OPASPS Put American 100 215 BATO 2023-08-11
O:LOW230811P00212500 OPASPS Put American 100 212.5 BATO 2023-08-11
O:LOW230811P00210000 OPASPS Put American 100 210 BATO 2023-08-11
O:LOW230811P00207500 OPASPS Put American 100 207.5 BATO 2023-08-11
O:LOW230811P00205000 OPASPS Put American 100 205 BATO 2023-08-11
O:LOW230811P00202500 OPASPS Put American 100 202.5 BATO 2023-08-11
O:LOW230811P00200000 OPASPS Put American 100 200 BATO 2023-08-11
O:LOW230811P00195000 OPASPS Put American 100 195 BATO 2023-08-11
O:LOW230811P00190000 OPASPS Put American 100 190 BATO 2023-08-11
O:LOW230811P00185000 OPASPS Put American 100 185 BATO 2023-08-11
O:LOW230811P00180000 OPASPS Put American 100 180 BATO 2023-08-11
O:LOW230811P00175000 OPASPS Put American 100 175 BATO 2023-08-11
O:LOW230811P00170000 OPASPS Put American 100 170 BATO 2023-08-11
O:LOW230811P00165000 OPASPS Put American 100 165 BATO 2023-08-11
O:LOW230811P00160000 OPASPS Put American 100 160 BATO 2023-08-11
O:LOW230811P00155000 OPASPS Put American 100 155 BATO 2023-08-11
O:LOW230811P00150000 OPASPS Put American 100 150 BATO 2023-08-11
O:LOW230811P00145000 OPASPS Put American 100 145 BATO 2023-08-11
O:LOW230811P00140000 OPASPS Put American 100 140 BATO 2023-08-11
O:LOW230811P00135000 OPASPS Put American 100 135 BATO 2023-08-11
O:LOW230811P00130000 OPASPS Put American 100 130 BATO 2023-08-11
O:LOW230811P00125000 OPASPS Put American 100 125 BATO 2023-08-11
O:LOW230811P00120000 OPASPS Put American 100 120 BATO 2023-08-11
O:LOW230811P00115000 OPASPS Put American 100 115 BATO 2023-08-11
O:LOW230811C00305000 OCASPS Call American 100 305 BATO 2023-08-11
O:LOW230811C00300000 OCASPS Call American 100 300 BATO 2023-08-11
O:LOW230811C00295000 OCASPS Call American 100 295 BATO 2023-08-11
O:LOW230811C00290000 OCASPS Call American 100 290 BATO 2023-08-11
O:LOW230811C00285000 OCASPS Call American 100 285 BATO 2023-08-11
O:LOW230811C00280000 OCASPS Call American 100 280 BATO 2023-08-11
O:LOW230811C00275000 OCASPS Call American 100 275 BATO 2023-08-11
O:LOW230811C00270000 OCASPS Call American 100 270 BATO 2023-08-11
O:LOW230811C00267500 OCASPS Call American 100 267.5 BATO 2023-08-11
O:LOW230811C00265000 OCASPS Call American 100 265 BATO 2023-08-11
O:LOW230811C00262500 OCASPS Call American 100 262.5 BATO 2023-08-11
O:LOW230811C00260000 OCASPS Call American 100 260 BATO 2023-08-11
O:LOW230811C00257500 OCASPS Call American 100 257.5 BATO 2023-08-11
O:LOW230811C00255000 OCASPS Call American 100 255 BATO 2023-08-11
O:LOW230811C00252500 OCASPS Call American 100 252.5 BATO 2023-08-11
O:LOW230811C00250000 OCASPS Call American 100 250 BATO 2023-08-11
O:LOW230811C00247500 OCASPS Call American 100 247.5 BATO 2023-08-11
O:LOW230811C00245000 OCASPS Call American 100 245 BATO 2023-08-11
O:LOW230811C00242500 OCASPS Call American 100 242.5 BATO 2023-08-11
O:LOW230811C00240000 OCASPS Call American 100 240 BATO 2023-08-11
O:LOW230811C00237500 OCASPS Call American 100 237.5 BATO 2023-08-11
O:LOW230811C00235000 OCASPS Call American 100 235 BATO 2023-08-11
O:LOW230811C00232500 OCASPS Call American 100 232.5 BATO 2023-08-11
O:LOW230811C00230000 OCASPS Call American 100 230 BATO 2023-08-11
O:LOW230804P00305000 OPASPS Put American 100 305 BATO 2023-08-04
O:LOW230804P00300000 OPASPS Put American 100 300 BATO 2023-08-04
O:LOW230804P00295000 OPASPS Put American 100 295 BATO 2023-08-04
O:LOW230804P00290000 OPASPS Put American 100 290 BATO 2023-08-04
O:LOW230804P00285000 OPASPS Put American 100 285 BATO 2023-08-04
O:LOW230804P00280000 OPASPS Put American 100 280 BATO 2023-08-04
O:LOW230804P00275000 OPASPS Put American 100 275 BATO 2023-08-04
O:LOW230804P00270000 OPASPS Put American 100 270 BATO 2023-08-04
O:LOW230804P00267500 OPASPS Put American 100 267.5 BATO 2023-08-04
O:LOW230804P00265000 OPASPS Put American 100 265 BATO 2023-08-04
O:LOW230804P00262500 OPASPS Put American 100 262.5 BATO 2023-08-04
O:LOW230804P00260000 OPASPS Put American 100 260 BATO 2023-08-04
O:LOW230804P00257500 OPASPS Put American 100 257.5 BATO 2023-08-04
O:LOW230804P00255000 OPASPS Put American 100 255 BATO 2023-08-04
O:LOW230804P00252500 OPASPS Put American 100 252.5 BATO 2023-08-04
O:LOW230804P00250000 OPASPS Put American 100 250 BATO 2023-08-04
O:LOW230804P00247500 OPASPS Put American 100 247.5 BATO 2023-08-04
O:LOW230804P00245000 OPASPS Put American 100 245 BATO 2023-08-04
O:LOW230804P00242500 OPASPS Put American 100 242.5 BATO 2023-08-04
O:LOW230804P00240000 OPASPS Put American 100 240 BATO 2023-08-04
O:LOW230804P00237500 OPASPS Put American 100 237.5 BATO 2023-08-04
O:LOW230804P00235000 OPASPS Put American 100 235 BATO 2023-08-04
O:LOW230804P00232500 OPASPS Put American 100 232.5 BATO 2023-08-04
O:LOW230804P00230000 OPASPS Put American 100 230 BATO 2023-08-04
O:LOW230804P00227500 OPASPS Put American 100 227.5 BATO 2023-08-04
O:LOW230804P00225000 OPASPS Put American 100 225 BATO 2023-08-04
O:LOW230804P00222500 OPASPS Put American 100 222.5 BATO 2023-08-04
O:LOW230804P00220000 OPASPS Put American 100 220 BATO 2023-08-04
O:LOW230804P00217500 OPASPS Put American 100 217.5 BATO 2023-08-04
O:LOW230804P00215000 OPASPS Put American 100 215 BATO 2023-08-04
O:LOW230804P00212500 OPASPS Put American 100 212.5 BATO 2023-08-04
O:LOW230804P00210000 OPASPS Put American 100 210 BATO 2023-08-04
O:LOW230804P00207500 OPASPS Put American 100 207.5 BATO 2023-08-04
O:LOW230804P00205000 OPASPS Put American 100 205 BATO 2023-08-04
O:LOW230804P00202500 OPASPS Put American 100 202.5 BATO 2023-08-04
O:LOW230804P00200000 OPASPS Put American 100 200 BATO 2023-08-04
O:LOW230804P00195000 OPASPS Put American 100 195 BATO 2023-08-04
O:LOW230804P00190000 OPASPS Put American 100 190 BATO 2023-08-04
O:LOW230804P00185000 OPASPS Put American 100 185 BATO 2023-08-04
O:LOW230804P00180000 OPASPS Put American 100 180 BATO 2023-08-04
O:LOW230804P00175000 OPASPS Put American 100 175 BATO 2023-08-04
O:LOW230804P00170000 OPASPS Put American 100 170 BATO 2023-08-04
O:LOW230804P00165000 OPASPS Put American 100 165 BATO 2023-08-04
O:LOW230804P00160000 OPASPS Put American 100 160 BATO 2023-08-04
O:LOW230804P00155000 OPASPS Put American 100 155 BATO 2023-08-04
O:LOW230804P00150000 OPASPS Put American 100 150 BATO 2023-08-04
O:LOW230804P00145000 OPASPS Put American 100 145 BATO 2023-08-04
O:LOW230804P00140000 OPASPS Put American 100 140 BATO 2023-08-04
O:LOW230804P00135000 OPASPS Put American 100 135 BATO 2023-08-04
O:LOW230804P00130000 OPASPS Put American 100 130 BATO 2023-08-04
O:LOW230804P00125000 OPASPS Put American 100 125 BATO 2023-08-04
O:LOW230804P00120000 OPASPS Put American 100 120 BATO 2023-08-04
O:LOW230804P00115000 OPASPS Put American 100 115 BATO 2023-08-04
O:LOW230804P00110000 OPASPS Put American 100 110 BATO 2023-08-04
O:LOW230804C00305000 OCASPS Call American 100 305 BATO 2023-08-04
O:LOW230804C00300000 OCASPS Call American 100 300 BATO 2023-08-04
O:LOW230804C00295000 OCASPS Call American 100 295 BATO 2023-08-04
O:LOW230804C00290000 OCASPS Call American 100 290 BATO 2023-08-04
O:LOW230804C00285000 OCASPS Call American 100 285 BATO 2023-08-04
O:LOW230804C00280000 OCASPS Call American 100 280 BATO 2023-08-04
O:LOW230804C00275000 OCASPS Call American 100 275 BATO 2023-08-04
O:LOW230804C00270000 OCASPS Call American 100 270 BATO 2023-08-04
O:LOW230804C00267500 OCASPS Call American 100 267.5 BATO 2023-08-04
O:LOW230804C00265000 OCASPS Call American 100 265 BATO 2023-08-04
O:LOW230804C00262500 OCASPS Call American 100 262.5 BATO 2023-08-04
O:LOW230804C00260000 OCASPS Call American 100 260 BATO 2023-08-04
O:LOW230804C00257500 OCASPS Call American 100 257.5 BATO 2023-08-04
O:LOW230804C00255000 OCASPS Call American 100 255 BATO 2023-08-04
O:LOW230804C00252500 OCASPS Call American 100 252.5 BATO 2023-08-04
O:LOW230804C00250000 OCASPS Call American 100 250 BATO 2023-08-04
O:LOW230804C00247500 OCASPS Call American 100 247.5 BATO 2023-08-04
O:LOW230804C00245000 OCASPS Call American 100 245 BATO 2023-08-04
O:LOW230804C00242500 OCASPS Call American 100 242.5 BATO 2023-08-04
O:LOW230804C00240000 OCASPS Call American 100 240 BATO 2023-08-04
O:LOW230804C00237500 OCASPS Call American 100 237.5 BATO 2023-08-04
O:LOW230804C00235000 OCASPS Call American 100 235 BATO 2023-08-04
O:LOW230804C00232500 OCASPS Call American 100 232.5 BATO 2023-08-04
O:LOW230804C00230000 OCASPS Call American 100 230 BATO 2023-08-04
O:LOW230804C00227500 OCASPS Call American 100 227.5 BATO 2023-08-04
O:LOW230804C00225000 OCASPS Call American 100 225 BATO 2023-08-04
O:LOW230804C00222500 OCASPS Call American 100 222.5 BATO 2023-08-04
O:LOW230804C00220000 OCASPS Call American 100 220 BATO 2023-08-04
O:LOW230804C00217500 OCASPS Call American 100 217.5 BATO 2023-08-04
O:LOW230804C00215000 OCASPS Call American 100 215 BATO 2023-08-04
O:LOW230804C00212500 OCASPS Call American 100 212.5 BATO 2023-08-04
O:LOW230804C00210000 OCASPS Call American 100 210 BATO 2023-08-04
O:LOW230804C00207500 OCASPS Call American 100 207.5 BATO 2023-08-04
O:LOW230804C00205000 OCASPS Call American 100 205 BATO 2023-08-04
O:LOW230804C00202500 OCASPS Call American 100 202.5 BATO 2023-08-04
O:LOW230804C00200000 OCASPS Call American 100 200 BATO 2023-08-04
O:LOW230804C00195000 OCASPS Call American 100 195 BATO 2023-08-04
O:LOW230804C00190000 OCASPS Call American 100 190 BATO 2023-08-04
O:LOW230804C00185000 OCASPS Call American 100 185 BATO 2023-08-04
O:LOW230804C00180000 OCASPS Call American 100 180 BATO 2023-08-04
O:LOW230804C00175000 OCASPS Call American 100 175 BATO 2023-08-04
O:LOW230804C00170000 OCASPS Call American 100 170 BATO 2023-08-04
O:LOW230804C00165000 OCASPS Call American 100 165 BATO 2023-08-04
O:LOW230804C00160000 OCASPS Call American 100 160 BATO 2023-08-04
O:LOW230804C00155000 OCASPS Call American 100 155 BATO 2023-08-04
O:LOW230804C00150000 OCASPS Call American 100 150 BATO 2023-08-04
O:LOW230804C00145000 OCASPS Call American 100 145 BATO 2023-08-04
O:LOW230804C00140000 OCASPS Call American 100 140 BATO 2023-08-04
O:LOW230804C00135000 OCASPS Call American 100 135 BATO 2023-08-04
O:LOW230804C00130000 OCASPS Call American 100 130 BATO 2023-08-04
O:LOW230804C00125000 OCASPS Call American 100 125 BATO 2023-08-04
O:LOW230804C00120000 OCASPS Call American 100 120 BATO 2023-08-04
O:LOW230804C00115000 OCASPS Call American 100 115 BATO 2023-08-04
O:LOW230804C00110000 OCASPS Call American 100 110 BATO 2023-08-04
News Stream
News Specialty ETFs
Looking For Hands-Off Profits? Discover How Option-Based ETFs Can Work For You
If you've been investing or trading for a while, you've probably heard of or dabbled with option trading. Many traders are drawn to option trading because of the ability to make more money quickly compared to traditional stock trading.But, options are inherently more risky than buying common stock, and most retail investors lose money over time trading option contracts. But, there are other ways to make money through options rather than buying and trading them yourself. Also Read: MicroStrategy’s Winning Streak: How Bitcoin Holdings Sparked a $1.92B Blow ...Full story available on Benzinga.com
Benzinga • 2w ago
News News
Trump's DJT Stock Predicted To Struggle In Options Market, Tastytrade CEO Says, 'The Puts Are About Three Times More Expensive Than The Calls'
Tom Sosnoff, CEO of Tastytrade, predicts a challenging road for Trump Media And Technology Group’s stock (NASDAQ:DJT), with significant downside potential. What Happened: Sosnoff shared his insights on the future of Trump Media & Technology Group’s stock during CNBC’s “Last Call” on Monday. “It’s being priced right in the next 80 days with almost $30 of downside,” Sosnoff said, highlighting the cost disparity between puts and calls for DJT stock. “The puts are about three times more expensive than the calls.” "It's being priced right in the next 80 days with almost $30 of downside," says @tastytrade CEO Tom Sosnoff on $DJT. "The puts are about three times more expensive than the calls." pic.twitter.com/AZm9644Ozb — Last Call (@LastCallCNBC) April 1, 2024 See Also: Full story available on Benzinga.com
Benzinga • 3w ago
Analyst Analyst Color
Investors Eye Next Moves After Stellar Quarter For S&P 500: Option Demand For 'Black Swan Events' Rises
Following a robust first quarter that marked one of the S&P 500 Index’s best starts in decades, investors are contemplating their next steps amid an all-time market high. According to Bloomberg, the recent behavior in the options market reveals a preference for extreme volatility hedges over minor correction protections. Rocky Fishman, founder of derivatives analytical firm Asym 500, says the lack of interest in basic hedging contrasts with the growing demand for protection against severe market swings. This suggests that while traders are not overly worried about minor market dips, there’s an underlying anxiety about unforeseen risks that could destabilize the bull market’s momentum. Economic Optimism Fuels Market Gains Experts highlight how positive economic ...Full story available on Benzinga.com
Benzinga • 3w ago
News News
Bitcoin Options On Horizon? Grayscale Pushes For Regulatory Approval
Crypto asset manager Grayscale Investments is advocating for the U.S. Securities and Exchange Commission (SEC) to approve options trading on its Bitcoin (CRYPTO: BTC) ETF, aiming to diversify its investor base. What Happened: Grayscale CEO Michael Sonnenshein recently highlighted the importance of granting options on the Grayscale Bitcoin Trust (OTC: GBTC) arguing that a denial would unjustly affect its shareholders, Reuters reported. This plea comes despite the SEC's history of approving options for ETFs linked to Bitcoin futures. "It is vital to the interests of GBTC and all spot Bitcoin [exchange-traded product] investors to access exchange-listed options on GBTC and other spot Bitcoin ETPs," Sonnenshein emphasized. This request is set against the backdrop of Bitcoin's impressive performance, with the cryptocurrency eyeing ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Quadruple Witching: Could Volatile Trading Spook Markets Friday?
Although Halloween is six weeks past, the witches are out on Friday. It’s quadruple witching day in the markets, when the expiry of a number of derivatives contracts can have an unnerving impact on trading. Quadruple witching is the simultaneous expiry of stock options, index futures, index futures options and single stock futures contracts. The last of these hasn’t traded in the U.S. since 2020, so it’s now more accurately triple witching. The event occurs quarterly on the third Fridays in March, June, September and December and can cause abnormal trading volumes and market volatility as derivatives traders rush to close out their contracts — often involving the purchases of large volumes of stocks to cover contract positions. On Friday, just one hour after the market open, trading volume on the Dow was already nearly half of that of the previous session’s total — and Thursday’s total saw the largest volume of trade on the Dow since mid-September. The SPDR Dow Jones ...Full story available on Benzinga.com
Benzinga • 4mo ago
News News
Alibaba Rival Praised By Jack Ma Faces Investor Doubt As Whales Place Bearish Bets In Options Surge
The recent frenzy surrounding the stock options of PDD Holdings (NASDAQ:PDD) has raised eyebrows among market observers. The latest developments suggest that a considerable portion of investors are betting on a bearish market sentiment. What Happened: Whales, or wealthy investors, have shown a noticeably pessimistic stance on PDD Holdings, even though it recently beat rival Alibaba Group Holding Ltd. (NYSE:BABA) to become China’s most valuable e-commerce company. An evaluation of the options history for PDD Holdings revealed 25 trades. 48% of these investors opened trades with bullish expectations, while the remaining 52% demonstrated a bearish outlook. "Temu may not be able to offer its current low prices indefinitely, which could result in the erosion of its key value proposition," wrote Morgan Stanley analysts in a recent report entitled "The Temu Effect." ...Full story available on Benzinga.com
Benzinga • 4mo ago
Stocks Short Sellers
Did Hamas 'Insider Trade' Their Israel Attacks? Researchers Uncover Unusual Stock Activity Ahead Of October 7 War
An academic study by New York University’s Robert J. Jackson, Jr. and Columbia University’s Joshua Mitts published on Dec. 4 uncovers a troubling pattern in the financial markets: traders potentially capitalizing on foreknowledge of terrorist attacks. The study meticulously documents unusual trading patterns in Israeli company stocks and ETFs before the Hamas attack on Oct. 7, 2023, raising serious ethical and legal concerns. Unprecedented Short Selling Activity In Israel-Linked Stock ETF Researchers revealed that the iShares MSCI Israel ETF (NYSE:EIS) witnessed a significant and atypical surge in short selling just five days prior to the Oct. 7 attack. This phenomenon was not just statistically unusual but also economically significant, with nearly all off-exchange trading volume on Oct. 2 reported to FINRA consisting of short selling, as the study showed. Jackson, Jr., Robert J. and Mitts, Joshua, Trading ...Full story available on Benzinga.com
Benzinga • 4mo ago
News Long Ideas
Options Trader Sees Lucid Group Trading Higher Through November Expiration
Lucid Group, Inc. (NASDAQ: LCID) recently reported downbeat sales results for its third quarter. On CNBC’s  "Options Action,"  Mike Khouw of Optimize Advisors said Lucid traded at 1.5x its average daily call volume on Monday. Don’t forget to check out our premarket coverage here There was a ...
Benzinga • 5mo ago
Analyst Analyst Color
Contrarian Moves: Retail Traders Intensify Market Crash Bets As Put Option Activity Surges
Major equity indices have enjoyed substantial gains in November so far. In the first week of the month, the SPDR S&P 500 ETF Trust (NYSE:SPY) recorded a 4% increase. The tech-heavy Invesco QQQ Trust (NASDAQ:QQQ) outperformed with a 5% rally. The catalyst for this bullish movement was a dovish Federal Reserve meeting. It was also weaker-than-expected job growth figures from the previous month. As a result, speculators began raising bets on potential rate cuts by the Fed in 2024. According to the CME Group’s FedWatch tool, retail traders are now pricing in a full percentage point of rate cuts through December 2024. Beneath the surface of these gains lies a growing divide in market sentiment. Retail traders are showing signs of caution despite the overall bullish trend. Retail traders traditionally tend to be more sensitive to short-term market trends. Improving risk sentiment and rising expectations of a ...Full story available on Benzinga.com
Benzinga • 5mo ago
News Long Ideas
Options Trader Sees AT&T Trading Above This Level By January Expiration
AT&T Inc. (NYSE: T) is scheduled to release earnings for the latest quarter on Thursday, Oct. 19. On CNBC’s "Options Action," Mike Khouw of Optimize Advisors said options markets are implying a move of around +/-5% in AT&T’s stock post ...
Benzinga • 6mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT