STOCKS

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Microsoft Corp MSFT
➤ 401.357
 0.0017 -1.49 0.94 -4.44 30.76 19:46 2024-04-29
Apple Inc. AAPL
➤ 173.839
 -0.0040 1.77 5.55 1.54 2.7 19:46 2024-04-29
Nvidia Corp NVDA
➤ 873.697
 0.0018 -1.09 14.71 -3.17 213.52 19:46 2024-04-29
Alphabet Inc. Class C Capital Stock GOOG
➤ 167.914
 -0.0012 -2.98 8.29 10.27 55.7 19:46 2024-04-29
Alphabet Inc. Class A Common Stock GOOGL
➤ 166.096
 0.0000 -3.12 8.24 10.06 55.27 19:46 2024-04-29
Amazon.Com Inc AMZN
➤ 180.271
 0.0006 -0.16 3.63 0.28 71.84 19:46 2024-04-29
Meta Platforms, Inc. Class A Common Stock META
➤ 430.364
 0.0079 -3.27 -10.33 -12.53 79.9 19:46 2024-04-29
Berkshire Hathaway Inc. BRK.A
➤ 605339
 0.0000 -0.26 -0.96 16.6 20.39 19:46 2024-04-29
BERKSHIRE HATHAWAY Class B BRK.B
➤ 400.353
 0.0003 -0.81 -1.27 -4.77 21.66 19:46 2024-04-29
Taiwan Semiconductor Manufacturing Company Ltd. TSM
➤ 138.291
 0.0014 -0.03 9.39 1.52 63.99 19:46 2024-04-29
Eli Lilly & Co. LLY
➤ 735.249
 -0.0000 -0.41 1.43 -6.01 85.02 19:46 2024-04-29
Broadcom Inc. Common Stock AVGO
➤ 1334.29
 0.0000 -0.44 11.16 4.3 113 19:46 2024-04-29
Novo-Nordisk A/S NVO
➤ 126.87
 0.0032 -0.33 3.83 -1.88 52.16 19:46 2024-04-29
JPMorgan Chase & Co. JPM
➤ 192.985
 0.0021 -0.21 4.12 -3.68 35.71 19:46 2024-04-29
VISA Inc. V
➤ 271.873
 0.0004 -0.94 1.11 -3.2 16.79 19:46 2024-04-29
Tesla, Inc. Common Stock TSLA
➤ 193.829
 -0.0010 12.24 32.18 10.7 18.88 19:46 2024-04-29
Walmart Inc. WMT
➤ 60.079
 -0.0017 -0.15 1.3 -0.37 -60.24 19:46 2024-04-29
Exxon Mobil Corporation XOM
➤ 119.492
 0.0008 1.55 -0.44 3 2.94 19:46 2024-04-29
UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH
➤ 489.476
 -0.0000 -1.32 -2.17 -4.68 -1.04 19:46 2024-04-29
Mastercard Incorporated MA
➤ 456.686
 -0.0002 -1.51 0.28 -4.08 20.01 19:46 2024-04-29
Procter & Gamble Company PG
➤ 161.459
 0.0006 0.03 2.02 0.04 3.46 19:46 2024-04-29
ASML Holding NV ASML
➤ 906.494
 0.0001 -1.51 5.3 -4.68 42.69 19:46 2024-04-29
Johnson & Johnson JNJ
➤ 146.555
 0.0020 0.01 -0.98 -7.53 -10.5 19:46 2024-04-29
Merck & Co., Inc. MRK
➤ 129.6
 0.0039 -0.95 3.29 18.68 11.88 19:46 2024-04-29
Home Depot, Inc. HD
➤ 335.744
 0.0003 0 0.03 -12.2 12.22 19:46 2024-04-29
Costco Wholesale Corp COST
➤ 724.747
 0.0008 -0.6 2.29 -1.16 45.2 19:46 2024-04-29
Oracle Corp ORCL
➤ 115.884
 -0.0017 -1.68 0.98 -7.94 22.1 19:46 2024-04-29
Chevron Corporation CVX
➤ 166.226
 -0.0018 0.21 3.87 5.93 -0.9 19:46 2024-04-29
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM
➤ 227.631
 -0.0004 -0.15 -0.4 -5.9 65.71 19:46 2024-04-29
Bank of America Corporation BAC
➤ 37.485
 -0.0000 -0.84 1.49 -1.14 27.19 19:46 2024-04-29
ABBVIE INC. ABBV
➤ 160.911
 0.0012 0.72 -3.22 -11.75 6.71 19:46 2024-04-29
Coca-Cola Company KO
➤ 61.935
 -0.0000 0.25 2.87 1.25 -3.58 19:46 2024-04-29
Salesforce, Inc. CRM
➤ 275.137
 -0.0007 0.17 1.85 -8.72 39.12 19:46 2024-04-29
Advanced Micro Devices AMD
➤ 159.624
 0.0044 0.74 9.36 -11.27 75.39 19:46 2024-04-29
NetFlix Inc NFLX
➤ 556.817
 0.0004 -0.8 0.76 -9.01 -4.15 19:46 2024-04-29
PepsiCo, Inc. PEP
➤ 175.66
 0.0006 0.16 1.04 1.22 -7.79 19:46 2024-04-29
Shell plc American Depositary Shares (Each represents two Ordinary shares) SHEL
➤ 73.025
 -0.0000 -0.59 2.06 9.3 14.07 19:46 2024-04-29
AstraZeneca PLC AZN
➤ 75.436
 -0.0013 -0.52 9.78 11.05 2.85 19:46 2024-04-29
Thermo Fisher Scientific, Inc. TMO
➤ 575.007
 0.0009 0.23 5.5 17.67 3.39 19:46 2024-04-29
SAP SE SAP
➤ 183.39
 -0.0005 -1.39 3.45 -4.94 3.78 19:46 2024-04-29
Adobe Inc. ADBE
➤ 472.36
 -0.0017 -1.46 1.88 -6.14 25.33 19:46 2024-04-29
Linde plc Ordinary Share LIN
➤ 444.241
 0.0004 0.1 -0.56 -2.51 19.74 19:46 2024-04-29
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. FMX
➤ 118.758
 0.0008 -0.18 -0.78 -5.41 22.65 19:46 2024-04-29
Wells Fargo & Co. WFC
➤ 59.625
 0.0000 -0.44 -0.96 4.41 47.31 19:46 2024-04-29
The Walt Disney Company DIS
➤ 112.063
 0.0116 -0.99 -0.37 -8.94 9.33 19:46 2024-04-29
Novartis AG NVS
➤ 97.166
 -0.0031 -0.38 2.96 0.43 -5.45 19:46 2024-04-29
McDonald's Corporation MCD
➤ 273.262
 -0.0011 -0.29 0.51 -2.78 -7.6 19:46 2024-04-29
Cisco Systems, Inc. Common Stock (DE) CSCO
➤ 47.735
 -0.0000 -0.41 -1.19 -4.63 1.05 19:46 2024-04-29
Accenture PLC ACN
➤ 303.173
 0.0030 -1.63 -4.24 -12.03 8.6 19:46 2024-04-29
T-Mobile US, Inc. TMUS
➤ 164.09
 0.0024 0.09 1.14 0.24 13.54 19:46 2024-04-29
Next