ACTIONS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Apple Inc. AAPL
217.633
0.0005 -0.16 -4.84 1.86 12.78 09:11 2024-07-25
Microsoft Corp MSFT
428.273
-0.0002 -0.33 -3.34 -4.94 23.79 09:11 2024-07-25
Nvidia Corp NVDA
114.745
-0.0000 -0.6 -3.19 -7.37 156.87 09:11 2024-07-25
Alphabet Inc. Class C Capital Stock GOOG
174.876
-0.0006 0.16 -4.73 -5.93 43.25 09:11 2024-07-25
Alphabet Inc. Class A Common Stock GOOGL
173.127
0.0006 0.19 -4.83 -6.15 42.38 09:11 2024-07-25
Amazon.Com Inc AMZN
181.471
-0.0006 -0.04 -3.8 -6.11 40.5 09:11 2024-07-25
Meta Platforms, Inc. Class A Common Stock META
464.515
0.0002 0.2 0 -9.71 57.12 09:11 2024-07-25
Berkshire Hathaway Inc. BRK.A
650008
0.0000 0 -3.2 5.39 22.12 20:01 2024-07-24
BERKSHIRE HATHAWAY Class B BRK.B
432.5
0.0000 -0.25 -2.8 5.8 24.12 09:11 2024-07-25
Taiwan Semiconductor Manufacturing Company Ltd. TSM
158.45
0.0000 -1.67 -8.1 -6.8 61.96 09:11 2024-07-25
Eli Lilly & Co. LLY
841
0.0000 -0.66 -6.66 -6.51 84.94 09:11 2024-07-25
Broadcom Inc. Common Stock AVGO
151.195
-0.0000 -1.51 -2.6 -90.27 -82.95 09:11 2024-07-25
Tesla, Inc. Common Stock TSLA
213.845
-0.0000 -1.14 -13.27 10.99 -20.58 09:11 2024-07-25
JPMorgan Chase & Co. JPM
208.98
0.0000 -0.08 -3.63 5.87 32.97 09:10 2024-07-25
Novo-Nordisk A/S NVO
127.694
0.0016 -0.43 -5.78 -11.63 58.8 09:11 2024-07-25
Walmart Inc. WMT
70.615
0.0000 -0.01 -0.82 3.53 32.04 09:06 2024-07-25
Exxon Mobil Corporation XOM
114.85
0.0000 -0.16 -2.38 0.55 9.5 09:10 2024-07-25
UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH
553.6
0.0000 -0.61 -2.87 14.99 9.22 09:10 2024-07-25
VISA Inc. V
254.97
-0.0000 0.05 -6.67 -5.45 6.17 09:10 2024-07-25
Mastercard Incorporated MA
434.42
-0.0000 0.19 -4.15 -3.99 7.54 08:51 2024-07-25
Procter & Gamble Company PG
168.2
0.0000 0.21 -1.19 -0.18 9.36 09:08 2024-07-25
Oracle Corp ORCL
139.05
-0.0000 -0.47 0.2 1.08 18.44 09:02 2024-07-25
Costco Wholesale Corp COST
834.125
0.0000 0.06 -1.61 -2.72 47.09 09:11 2024-07-25
Home Depot, Inc. HD
350.62
0.0000 0 -5.87 2.93 7.86 08:51 2024-07-25
ASML Holding NV ASML
882.074
0.0005 -0.46 -5.99 -13.51 29.43 09:11 2024-07-25
Bank of America Corporation BAC
42.435
-0.0000 0.06 -3.62 9.04 29.58 09:11 2024-07-25
ABBVIE INC. ABBV
175.375
0.0000 -0.4 0.19 2.87 23.65 09:10 2024-07-25
Chevron Corporation CVX
155.38
-0.0000 0.14 -3.93 -0.73 -4.17 09:11 2024-07-25
Coca-Cola Company KO
65.9
0.0015 0.27 0.73 2.81 5.51 09:11 2024-07-25
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM
197.75
0.0000 0.09 -2.99 -2.62 19.74 08:33 2024-07-25
AstraZeneca PLC AZN
75.879
0.0026 -2.92 -1.89 -0.9 14.86 09:11 2024-07-25
SAP SE SAP
209.114
0.0014 -0.23 4.22 5.42 58.74 09:11 2024-07-25
Salesforce, Inc. CRM
252.245
0.0000 -0.57 0.88 4.4 12.37 09:09 2024-07-25
Adobe Inc. ADBE
532.49
0.0000 -0.64 -5.02 1.29 3.24 09:11 2024-07-25
Advanced Micro Devices AMD
145.45
0.0000 -0.32 -9.71 -6.86 31.3 09:11 2024-07-25
PepsiCo, Inc. PEP
168.255
-0.0000 0.24 -1.23 0.76 -11.85 09:07 2024-07-25
Shell plc American Depositary Shares (Each represents two Ordinary shares) SHEL
70.729
0.0000 -0.7 -2.84 -0.21 13.66 09:09 2024-07-25
Novartis AG NVS
108.951
0.0000 -0.64 -2.02 2.64 5.99 08:58 2024-07-25
Thermo Fisher Scientific, Inc. TMO
569.99
0.0000 0.97 1.67 1.18 1.52 08:51 2024-07-25
Linde plc Ordinary Share LIN
442.78
-0.0002 -0.24 -1.17 1.48 15.28 09:11 2024-07-25
T-Mobile US, Inc. TMUS
177.05
-0.0000 -0.3 -3.99 1.02 24.78 09:07 2024-07-25
Accenture PLC ACN
325.4
0.0000 0.03 -0.24 7.67 3.81 09:11 2024-07-25
Wells Fargo & Co. WFC
59.405
0.0000 -0.57 -1.88 5.99 28.81 09:00 2024-07-25
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. FMX
112.5
0.0000 0 -4.33 6.03 3.7 23:58 2024-07-24
Qualcomm Inc QCOM
180.409
0.0006 -0.67 -5.4 -7.58 46.48 09:11 2024-07-25
Danaher Corporation DHR
267.12
0.0000 0.79 5.42 4.92 20.81 08:51 2024-07-25
Cisco Systems, Inc. Common Stock (DE) CSCO
46.86
-0.0000 0.38 -3.71 -0.25 -12.12 09:11 2024-07-25
Abbott Laboratories ABT
107.005
0.0000 -0.26 2.18 2.03 -5.4 08:51 2024-07-25
PDD Holdings Inc. American Depositary Shares PDD
130.65
0.0000 -0.95 -0.95 -3.77 59.33 09:11 2024-07-25
McDonald's Corporation MCD
252.06
0.0000 -0.52 -3.55 -2.16 -14.32 09:11 2024-07-25