Retour

PRIMERICA, INC.

PRI /
➤ 213.335 SPOT -0.00%Day: 0%Week: -0.77%Month: -16.2%YoY: 19.17%
2024-04-26 22:06:01 (UTC)
Stats
Last 5 days
26-04
25-04
24-04
23-04
22-04
Last
213.335
218.56
218.6
218.37
217.55
Variance
-2.39%
-0.22%
0.11%
0.38%
1.19%
Open
218.562
219.048
218.37
217.55
215
Highest
219.415
221.388
222.397
221.29
217.706
Lowest
218.87
221.299
222.292
221.286
217.683
History
PeriodVarhighestlowest
1 week
-0.77%
217.706
217.683
1 month
-15.64%
261.164
217.683
3 month
-5.1%
229.13
217.683
6 month
8.51%
196.6
186.51
1 year
20.47%
181.07
173
3 year
32.37%
162
110.22
5 year
66.68%
131.48
61.2
10 year
366.92%
45.76
37.09
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-08 UNPUB
Assets 14,795,692,000 14,751,736,000 14,433,059,000 UNPUB
Current Assets 14,795,692,000 14,751,736,000 14,433,059,000 UNPUB
Current Liabilities 12,874,591,000 12,736,272,000 12,120,564,000 UNPUB
Equity 1,921,101,000 2,015,464,000 2,312,495,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 1,921,101,000 2,015,464,000 2,312,495,000 UNPUB
Liabilities 12,874,591,000 12,736,272,000 12,120,564,000 UNPUB
Liabilities And Equity 14,795,692,000 14,751,736,000 14,433,059,000 UNPUB
Noncurrent Assets 0 0 0 UNPUB
Noncurrent Liabilities 0 0 0 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-08 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 25,768,000 45,799,000 -91,712,000 UNPUB
Net Cash Flow, Continuing 25,768,000 45,799,000 -91,712,000 UNPUB
Net Cash Flow From Financing Activities -118,992,000 -134,926,000 -129,881,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -118,992,000 -134,926,000 -129,881,000 UNPUB
Net Cash Flow From Investing Activities -31,186,000 44,979,000 -101,598,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -31,186,000 44,979,000 -101,598,000 UNPUB
Net Cash Flow From Operating Activities 175,946,000 135,746,000 139,767,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 175,946,000 135,746,000 139,767,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-08 UNPUB
Comprehensive Income/Loss 15,841,000 200,769,000 423,944,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 15,841,000 200,769,000 423,944,000 UNPUB
Other Comprehensive Income/Loss -109,265,000 56,265,000 271,881,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-08 UNPUB
Basic Earnings Per Share 3 4 4 UNPUB
Benefits Costs and Expenses 526,899,000 499,489,000 512,131,000 UNPUB
Cost Of Revenue 14,984,000 12,602,000 12,568,000 UNPUB
Costs And Expenses 526,899,000 499,489,000 512,131,000 UNPUB
Diluted Earnings Per Share 3 4 4 UNPUB
Gross Profit 675,052,000 675,783,000 698,364,000 UNPUB
Income/Loss From Continuing Operations After Tax 125,106,000 144,504,000 152,063,000 UNPUB
Income/Loss From Continuing Operations Before Tax 163,137,000 188,896,000 198,801,000 UNPUB
Income Tax Expense/Benefit 38,031,000 44,392,000 46,738,000 UNPUB
Interest Expense, Operating 6,690,000 6,686,000 6,632,000 UNPUB
Net Income/Loss 125,106,000 144,504,000 152,063,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 125,106,000 144,504,000 152,063,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 124,541,000 143,895,000 151,420,000 UNPUB
Operating Expenses 511,915,000 486,887,000 499,563,000 UNPUB
Operating Income/Loss 163,137,000 188,896,000 198,801,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 565,000 609,000 643,000 UNPUB
Preferred Stock Dividends And Other Adjustments 565,000 609,000 643,000 UNPUB
Revenues 690,036,000 688,385,000 710,932,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 UNPUB 2022-11-09 2023-02-28
Assets 15,934,813,000 UNPUB 15,042,143,000 15,348,877,000
Current Assets 15,934,813,000 UNPUB 15,042,143,000 15,348,877,000
Current Liabilities 14,004,012,000 UNPUB 13,422,171,000 13,627,378,000
Equity 1,926,185,000 UNPUB 1,619,972,000 1,721,499,000
Equity Attributable To Noncontrolling Interest 0 UNPUB 0 0
Equity Attributable To Parent 1,926,185,000 UNPUB 1,619,972,000 1,721,499,000
Liabilities 14,004,012,000 UNPUB 13,422,171,000 13,627,378,000
Liabilities And Equity 15,934,813,000 UNPUB 15,042,143,000 15,348,877,000
Noncurrent Assets 0 UNPUB 0 0
Noncurrent Liabilities 0 UNPUB 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 UNPUB 2022-11-09 2023-02-28
Exchange Gains/Losses 222,000 UNPUB UNPUB UNPUB
Net Cash Flow -32,722,000 UNPUB UNPUB 99,767,000
Net Cash Flow, Continuing -32,944,000 UNPUB UNPUB 99,767,000
Net Cash Flow From Financing Activities -134,571,000 UNPUB UNPUB -457,850,000
Net Cash Flow From Financing Activities, Continuing -134,571,000 UNPUB UNPUB -457,850,000
Net Cash Flow From Investing Activities -112,672,000 UNPUB UNPUB -200,048,000
Net Cash Flow From Investing Activities, Continuing -112,672,000 UNPUB UNPUB -200,048,000
Net Cash Flow From Operating Activities 214,299,000 UNPUB UNPUB 757,665,000
Net Cash Flow From Operating Activities, Continuing 214,299,000 UNPUB UNPUB 757,665,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 UNPUB 2022-11-09 2023-02-28
Comprehensive Income/Loss -48,294,000 UNPUB -43,445,000 43,314,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -2,655,000 UNPUB 0 -5,038,000
Comprehensive Income/Loss Attributable To Parent -45,639,000 UNPUB -43,445,000 48,352,000
Other Comprehensive Income/Loss -127,058,000 UNPUB -95,252,000 -324,660,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 UNPUB 2022-11-09 2023-02-28
Basic Earnings Per Share 2 UNPUB 1 10
Benefits Costs and Expenses 588,223,000 UNPUB 587,390,000 2,226,384,000
Cost Of Revenue 20,649,000 UNPUB 13,446,000 68,431,000
Costs And Expenses 588,223,000 UNPUB 587,390,000 2,226,384,000
Diluted Earnings Per Share 2 UNPUB 1 10
Gross Profit 670,577,000 UNPUB 659,843,000 2,651,702,000
Income/Loss From Continuing Operations After Tax 78,764,000 UNPUB 51,807,000 367,974,000
Income/Loss From Continuing Operations Before Tax 103,003,000 UNPUB 85,899,000 493,749,000
Income Tax Expense/Benefit 24,239,000 UNPUB 34,092,000 125,775,000
Interest Expense, Operating 6,853,000 UNPUB 6,802,000 27,237,000
Net Income/Loss 78,764,000 UNPUB 51,807,000 367,974,000
Net Income/Loss Attributable To Noncontrolling Interest -2,655,000 UNPUB 0 -5,038,000
Net Income/Loss Attributable To Parent 81,419,000 UNPUB 51,807,000 373,012,000
Net Income/Loss Available To Common Stockholders, Basic 81,082,000 UNPUB 51,563,000 371,328,000
Operating Expenses 567,574,000 UNPUB 573,944,000 2,157,953,000
Operating Income/Loss 103,003,000 UNPUB 85,899,000 493,749,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 337,000 UNPUB 244,000 1,684,000
Preferred Stock Dividends And Other Adjustments 337,000 UNPUB 244,000 1,684,000
Revenues 691,226,000 UNPUB 673,289,000 2,720,133,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-06 2021-11-09 2022-03-01
Assets 15,113,860,000 15,519,871,000 15,816,135,000 16,123,223,000
Current Assets 15,113,860,000 15,519,871,000 15,816,135,000 16,123,223,000
Current Liabilities 13,236,667,000 13,501,108,000 13,709,562,000 14,033,440,000
Equity 1,877,193,000 2,018,763,000 2,098,942,000 2,082,512,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,877,193,000 2,018,763,000 2,098,942,000 2,082,512,000
Liabilities 13,236,667,000 13,501,108,000 13,709,562,000 14,033,440,000
Liabilities And Equity 15,113,860,000 15,519,871,000 15,816,135,000 16,123,223,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-06 2021-11-09 2022-03-01
Exchange Gains/Losses 811,000 3,384,000 -1,025,000 3,385,000
Net Cash Flow -107,625,000 334,647,000 -449,013,000 -155,068,000
Net Cash Flow, Continuing -108,436,000 331,263,000 -447,988,000 -158,453,000
Net Cash Flow From Financing Activities -24,652,000 105,754,000 -18,827,000 107,974,000
Net Cash Flow From Financing Activities, Continuing -24,652,000 105,754,000 -18,827,000 107,974,000
Net Cash Flow From Investing Activities -203,242,000 70,174,000 -589,489,000 -923,383,000
Net Cash Flow From Investing Activities, Continuing -203,242,000 70,174,000 -589,489,000 -923,383,000
Net Cash Flow From Operating Activities 119,458,000 155,335,000 160,328,000 656,956,000
Net Cash Flow From Operating Activities, Continuing 119,458,000 155,335,000 160,328,000 656,956,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-06 2021-11-09 2022-03-01
Comprehensive Income/Loss 51,789,000 155,489,000 93,258,000 314,662,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 -1,017,000 -1,377,000
Comprehensive Income/Loss Attributable To Parent 51,789,000 155,489,000 94,275,000 316,039,000
Other Comprehensive Income/Loss -46,083,000 27,327,000 -18,181,000 -57,318,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-06 2021-11-09 2022-03-01
Basic Earnings Per Share 2 3 3 9
Benefits Costs and Expenses 509,402,000 485,220,000 546,137,000 2,198,561,000
Cost Of Revenue UNPUB UNPUB 23,524,000 52,788,000
Costs And Expenses 509,402,000 485,220,000 546,137,000 2,198,561,000
Diluted Earnings Per Share 2 3 3 9
Gross Profit UNPUB UNPUB 669,715,000 2,656,944,000
Income/Loss From Continuing Operations After Tax 97,872,000 128,162,000 111,439,000 371,980,000
Income/Loss From Continuing Operations Before Tax 128,309,000 169,466,000 147,102,000 511,171,000
Income Tax Expense/Benefit 30,437,000 41,304,000 35,663,000 139,191,000
Interest Expense, Operating 7,145,000 7,141,000 7,529,000 30,618,000
Net Income/Loss 97,872,000 128,162,000 111,439,000 371,980,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 -1,017,000 -1,377,000
Net Income/Loss Attributable To Parent 97,872,000 128,162,000 112,456,000 373,357,000
Net Income/Loss Available To Common Stockholders, Basic 97,455,000 127,637,000 111,998,000 371,824,000
Operating Expenses 509,402,000 485,220,000 522,613,000 2,145,773,000
Operating Income/Loss 128,309,000 169,466,000 147,102,000 511,171,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 417,000 525,000 458,000 1,533,000
Preferred Stock Dividends And Other Adjustments 417,000 525,000 458,000 1,533,000
Revenues 637,711,000 654,686,000 693,239,000 2,709,732,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-08-06 2020-11-05 2021-03-01
Assets 13,270,911,000 13,964,549,000 14,300,530,000 14,905,285,000
Current Assets 13,270,911,000 13,964,549,000 14,300,530,000 14,905,285,000
Current Liabilities 11,740,797,000 12,321,869,000 12,580,084,000 13,069,400,000
Equity 1,530,114,000 1,642,680,000 1,720,446,000 1,835,885,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,530,114,000 1,642,680,000 1,720,446,000 1,835,885,000
Liabilities 11,740,797,000 12,321,869,000 12,580,084,000 13,069,400,000
Liabilities And Equity 13,270,911,000 13,964,549,000 14,300,530,000 14,905,285,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-08-06 2020-11-05 2021-03-01
Exchange Gains/Losses -2,295,000 1,554,000 1,316,000 2,595,000
Net Cash Flow 16,209,000 87,266,000 -29,474,000 290,693,000
Net Cash Flow, Continuing 18,504,000 85,712,000 -30,790,000 288,098,000
Net Cash Flow From Financing Activities -112,274,000 -102,669,000 -57,507,000 -301,790,000
Net Cash Flow From Financing Activities, Continuing -112,274,000 -102,669,000 -57,507,000 -301,790,000
Net Cash Flow From Investing Activities -744,000 3,478,000 -60,811,000 -53,529,000
Net Cash Flow From Investing Activities, Continuing -744,000 3,478,000 -60,811,000 -53,529,000
Net Cash Flow From Operating Activities 131,522,000 184,903,000 87,528,000 643,417,000
Net Cash Flow From Operating Activities, Continuing 131,522,000 184,903,000 87,528,000 643,417,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-08-06 2020-11-05 2021-03-01
Comprehensive Income/Loss -22,423,000 210,198,000 130,445,000 457,072,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -22,423,000 210,198,000 130,445,000 457,072,000
Other Comprehensive Income/Loss -94,892,000 108,688,000 18,344,000 70,908,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-08-06 2020-11-05 2021-03-01
Basic Earnings Per Share 2 3 3 10
Benefits Costs and Expenses 430,390,000 391,753,000 421,978,000 1,710,811,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 430,390,000 391,753,000 421,978,000 1,710,811,000
Diluted Earnings Per Share 2 3 3 10
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 72,469,000 101,510,000 112,101,000 386,164,000
Income/Loss From Continuing Operations Before Tax 94,546,000 134,062,000 146,483,000 506,730,000
Income Tax Expense/Benefit 22,077,000 32,552,000 34,382,000 120,566,000
Interest Expense, Operating 7,192,000 7,200,000 7,221,000 28,839,000
Net Income/Loss 72,469,000 101,510,000 112,101,000 386,164,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 72,469,000 101,510,000 112,101,000 386,164,000
Net Income/Loss Available To Common Stockholders, Basic 72,159,000 101,073,000 111,608,000 384,493,000
Operating Expenses 430,390,000 391,753,000 421,978,000 1,710,811,000
Operating Income/Loss 94,546,000 134,062,000 146,483,000 506,730,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 310,000 437,000 493,000 1,671,000
Preferred Stock Dividends And Other Adjustments 310,000 437,000 493,000 1,671,000
Revenues 524,936,000 525,815,000 568,461,000 2,217,541,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-08 2019-11-07 2020-02-28
Assets 13,076,629,000 13,317,706,000 13,451,734,000 13,688,531,000
Current Assets 13,076,629,000 13,317,706,000 13,451,734,000 13,688,531,000
Current Liabilities 11,555,243,000 11,731,781,000 11,843,923,000 12,036,040,000
Equity 1,521,386,000 1,585,925,000 1,607,811,000 1,652,491,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,521,386,000 1,585,925,000 1,607,811,000 1,652,491,000
Liabilities 11,555,243,000 11,731,781,000 11,843,923,000 12,036,040,000
Liabilities And Equity 13,076,629,000 13,317,706,000 13,451,734,000 13,688,531,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-08 2019-11-07 2020-02-28
Exchange Gains/Losses 776,000 431,000 -406,000 1,243,000
Net Cash Flow 17,488,000 -34,651,000 -7,229,000 -5,262,000
Net Cash Flow, Continuing 16,712,000 -35,082,000 -6,823,000 -6,505,000
Net Cash Flow From Financing Activities -74,987,000 -71,706,000 -85,072,000 -290,134,000
Net Cash Flow From Financing Activities, Continuing -74,987,000 -71,706,000 -85,072,000 -290,134,000
Net Cash Flow From Investing Activities 25,278,000 -82,040,000 -57,997,000 -201,884,000
Net Cash Flow From Investing Activities, Continuing 25,278,000 -82,040,000 -57,997,000 -201,884,000
Net Cash Flow From Operating Activities 66,421,000 118,664,000 136,246,000 485,513,000
Net Cash Flow From Operating Activities, Continuing 66,421,000 118,664,000 136,246,000 485,513,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-08 2019-11-07 2020-02-28
Comprehensive Income/Loss 121,618,000 131,396,000 102,364,000 453,623,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 79,165,000 97,446,000 96,223,000 453,623,000
Other Comprehensive Income/Loss 42,453,000 33,950,000 6,141,000 87,232,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-08 2019-11-07 2020-02-28
Basic Earnings Per Share 2 2 2 9
Benefits Costs and Expenses 392,619,000 377,442,000 395,514,000 1,575,393,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 392,619,000 377,442,000 395,514,000 1,575,393,000
Diluted Earnings Per Share 2 2 2 9
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 79,165,000 97,446,000 96,223,000 366,391,000
Income/Loss From Continuing Operations Before Tax 102,368,000 127,460,000 125,139,000 477,111,000
Income Tax Expense/Benefit 23,203,000 30,014,000 28,916,000 110,720,000
Interest Expense, Operating 7,180,000 7,201,000 7,209,000 28,811,000
Net Income/Loss 79,165,000 97,446,000 96,223,000 366,391,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 79,165,000 97,446,000 96,223,000 366,391,000
Net Income/Loss Available To Common Stockholders, Basic 78,764,000 97,018,000 95,808,000 364,737,000
Operating Expenses 392,619,000 377,442,000 395,514,000 1,575,393,000
Operating Income/Loss 102,368,000 127,460,000 125,139,000 477,111,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 401,000 428,000 415,000 1,654,000
Preferred Stock Dividends And Other Adjustments 0 0 0 1,654,000
Revenues 494,987,000 504,902,000 520,653,000 2,052,504,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-09 2018-08-08 2018-11-07 2019-02-26
Assets 12,492,739,000 12,496,641,000 12,707,529,000 12,595,048,000
Current Assets 12,492,739,000 12,496,641,000 12,707,529,000 12,595,048,000
Current Liabilities 11,066,238,000 11,096,057,000 11,264,073,000 11,133,535,000
Equity 1,426,501,000 1,400,584,000 1,443,456,000 1,461,513,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,426,501,000 1,400,584,000 1,443,456,000 1,461,513,000
Liabilities 11,066,238,000 11,096,057,000 11,264,073,000 11,133,535,000
Liabilities And Equity 12,492,739,000 12,496,641,000 12,707,529,000 12,595,048,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-09 2018-08-08 2018-11-07 2019-02-26
Exchange Gains/Losses -849,000 -428,000 341,000 -2,093,000
Net Cash Flow -89,377,000 -31,305,000 66,098,000 -17,824,000
Net Cash Flow, Continuing -88,528,000 -30,877,000 65,757,000 -15,731,000
Net Cash Flow From Financing Activities -62,842,000 -98,535,000 -45,428,000 -260,997,000
Net Cash Flow From Financing Activities, Continuing -62,842,000 -98,535,000 -45,428,000 -260,997,000
Net Cash Flow From Investing Activities -72,085,000 -49,978,000 -10,060,000 -232,801,000
Net Cash Flow From Investing Activities, Continuing -72,085,000 -49,978,000 -10,060,000 -232,801,000
Net Cash Flow From Operating Activities 46,399,000 117,636,000 121,245,000 478,067,000
Net Cash Flow From Operating Activities, Continuing 46,399,000 117,636,000 121,245,000 478,067,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-09 2018-08-08 2018-11-07 2019-02-26
Comprehensive Income/Loss 31,571,000 68,252,000 84,276,000 252,019,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 65,715,000 86,700,000 85,139,000 252,019,000
Other Comprehensive Income/Loss -34,144,000 -18,448,000 -863,000 -72,075,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-09 2018-08-08 2018-11-07 2019-02-26
Basic Earnings Per Share 1 2 2 7
Benefits Costs and Expenses 376,960,000 354,050,000 373,346,000 1,483,759,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 376,960,000 354,050,000 373,346,000 1,483,759,000
Diluted Earnings Per Share 1 2 2 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 65,715,000 86,700,000 85,139,000 324,094,000
Income/Loss From Continuing Operations Before Tax 82,963,000 113,765,000 111,435,000 416,084,000
Income Tax Expense/Benefit 17,248,000 27,065,000 26,296,000 91,990,000
Interest Expense, Operating 7,173,000 7,229,000 7,216,000 28,809,000
Net Income/Loss 65,715,000 86,700,000 85,139,000 324,094,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 65,715,000 86,700,000 85,139,000 324,094,000
Net Income/Loss Available To Common Stockholders, Basic 65,290,000 86,217,000 84,654,000 322,201,000
Operating Expenses 376,960,000 354,050,000 373,346,000 1,483,759,000
Operating Income/Loss 82,963,000 113,765,000 111,435,000 416,084,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 425,000 483,000 485,000 1,893,000
Preferred Stock Dividends And Other Adjustments 0 0 0 1,893,000
Revenues 459,923,000 467,815,000 484,781,000 1,899,843,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-09 2017-11-08 2018-02-26
Assets 11,669,997,000 11,945,298,000 12,206,839,000 12,460,703,000
Current Assets 11,669,997,000 11,945,298,000 12,206,839,000 12,460,703,000
Current Liabilities 10,423,499,000 10,676,045,000 10,926,309,000 11,041,602,000
Equity 1,246,498,000 1,269,253,000 1,280,530,000 1,419,101,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,246,498,000 1,269,253,000 1,280,530,000 1,419,101,000
Liabilities 10,423,499,000 10,676,045,000 10,926,309,000 11,041,602,000
Liabilities And Equity 11,669,997,000 11,945,298,000 12,206,839,000 12,460,703,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-09 2017-11-08 2018-02-26
Exchange Gains/Losses 215,000 339,000 586,000 1,204,000
Net Cash Flow -26,214,000 -31,263,000 22,919,000 67,986,000
Net Cash Flow, Continuing -26,429,000 -31,602,000 22,333,000 66,782,000
Net Cash Flow From Financing Activities -45,235,000 -53,984,000 -67,038,000 -193,461,000
Net Cash Flow From Financing Activities, Continuing -45,235,000 -53,984,000 -67,038,000 -193,461,000
Net Cash Flow From Investing Activities -33,741,000 -44,941,000 -558,000 -128,281,000
Net Cash Flow From Investing Activities, Continuing -33,741,000 -44,941,000 -558,000 -128,281,000
Net Cash Flow From Operating Activities 52,547,000 67,323,000 89,929,000 388,524,000
Net Cash Flow From Operating Activities, Continuing 52,547,000 67,323,000 89,929,000 388,524,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-09 2017-11-08 2018-02-26
Comprehensive Income/Loss 57,870,000 72,137,000 73,747,000 364,225,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 52,070,000 63,107,000 66,635,000 364,225,000
Other Comprehensive Income/Loss 5,800,000 9,030,000 7,112,000 13,970,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-10 2017-08-09 2017-11-08 2018-02-26
Basic Earnings Per Share 1 1 1 8
Benefits Costs and Expenses 330,322,000 317,307,000 327,100,000 1,309,582,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 330,322,000 317,307,000 327,100,000 1,309,582,000
Diluted Earnings Per Share 1 1 1 8
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 52,070,000 63,107,000 66,635,000 350,255,000
Income/Loss From Continuing Operations Before Tax 74,842,000 96,389,000 100,200,000 379,520,000
Income Tax Expense/Benefit 22,772,000 33,282,000 33,565,000 29,265,000
Interest Expense, Operating 7,127,000 7,143,000 7,073,000 28,488,000
Net Income/Loss 52,070,000 63,107,000 66,635,000 350,255,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 52,070,000 63,107,000 66,635,000 350,255,000
Net Income/Loss Available To Common Stockholders, Basic 51,649,000 62,677,000 66,170,000 347,729,000
Operating Expenses 330,322,000 317,307,000 327,100,000 1,309,582,000
Operating Income/Loss 74,842,000 96,389,000 100,200,000 379,520,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 421,000 430,000 465,000 2,526,000
Preferred Stock Dividends And Other Adjustments 0 0 0 2,526,000
Revenues 405,164,000 413,696,000 427,300,000 1,689,102,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-09 2016-11-09 2017-02-27
Assets 11,012,788,000 11,204,608,000 11,368,683,000 11,438,943,000
Current Assets 11,012,788,000 11,204,608,000 11,368,683,000 11,438,943,000
Current Liabilities 9,840,030,000 9,997,142,000 10,147,790,000 10,217,569,000
Equity 1,172,758,000 1,207,466,000 1,220,893,000 1,221,374,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,172,758,000 1,207,466,000 1,220,893,000 1,221,374,000
Liabilities 9,840,030,000 9,997,142,000 10,147,790,000 10,217,569,000
Liabilities And Equity 11,012,788,000 11,204,608,000 11,368,683,000 11,438,943,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-09 2016-11-09 2017-02-27
Exchange Gains/Losses 1,414,000 -202,000 -209,000 572,000
Net Cash Flow 23,423,000 37,374,000 -17,768,000 59,682,000
Net Cash Flow, Continuing 22,009,000 37,576,000 -17,559,000 59,110,000
Net Cash Flow From Financing Activities -60,875,000 -48,438,000 -49,286,000 -185,134,000
Net Cash Flow From Financing Activities, Continuing -60,875,000 -48,438,000 -49,286,000 -185,134,000
Net Cash Flow From Investing Activities 47,967,000 17,030,000 -29,260,000 -47,923,000
Net Cash Flow From Investing Activities, Continuing 47,967,000 17,030,000 -29,260,000 -47,923,000
Net Cash Flow From Operating Activities 34,917,000 68,984,000 60,987,000 292,167,000
Net Cash Flow From Operating Activities, Continuing 34,917,000 68,984,000 60,987,000 292,167,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-09 2016-11-09 2017-02-27
Comprehensive Income/Loss 77,686,000 77,896,000 58,257,000 236,777,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 45,176,000 59,326,000 58,037,000 236,777,000
Other Comprehensive Income/Loss 32,510,000 18,570,000 220,000 17,363,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-09 2016-11-09 2017-02-27
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 292,388,000 287,114,000 295,189,000 1,181,489,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 292,388,000 287,114,000 295,189,000 1,181,489,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 45,176,000 59,326,000 58,037,000 219,414,000
Income/Loss From Continuing Operations Before Tax 70,212,000 91,880,000 88,437,000 337,595,000
Income Tax Expense/Benefit 25,036,000 32,554,000 30,400,000 118,181,000
Interest Expense, Operating 7,173,000 7,178,000 7,184,000 28,691,000
Net Income/Loss 45,176,000 59,326,000 58,037,000 219,414,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 45,176,000 59,326,000 58,037,000 219,414,000
Net Income/Loss Available To Common Stockholders, Basic 44,806,000 58,835,000 57,543,000 219,414,000
Operating Expenses 292,388,000 287,114,000 295,189,000 1,181,489,000
Operating Income/Loss 70,212,000 91,880,000 88,437,000 337,595,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 494,000 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 362,600,000 378,994,000 383,626,000 1,519,084,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-25
Assets 10,724,214,000 10,781,181,000 10,562,865,000 10,612,119,000
Current Assets 10,724,214,000 10,781,181,000 10,562,865,000 10,612,119,000
Current Liabilities 9,484,793,000 9,583,555,000 9,416,184,000 9,466,347,000
Equity 1,239,421,000 1,197,626,000 1,146,681,000 1,145,772,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,239,421,000 1,197,626,000 1,146,681,000 1,145,772,000
Liabilities 9,484,793,000 9,583,555,000 9,416,184,000 9,466,347,000
Liabilities And Equity 10,724,214,000 10,781,181,000 10,562,865,000 10,612,119,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-25
Exchange Gains/Losses -2,388,000 -87,000 -1,920,000 -5,059,000
Net Cash Flow -12,309,000 -26,274,000 7,147,000 -39,703,000
Net Cash Flow, Continuing -9,921,000 -26,187,000 9,067,000 -34,644,000
Net Cash Flow From Financing Activities -49,715,000 -78,551,000 -79,111,000 -235,268,000
Net Cash Flow From Financing Activities, Continuing -49,715,000 -78,551,000 -79,111,000 -235,268,000
Net Cash Flow From Investing Activities -26,608,000 33,460,000 32,492,000 -58,465,000
Net Cash Flow From Investing Activities, Continuing -26,608,000 33,460,000 32,492,000 -58,465,000
Net Cash Flow From Operating Activities 66,402,000 18,904,000 55,686,000 259,089,000
Net Cash Flow From Operating Activities, Continuing 66,402,000 18,904,000 55,686,000 259,089,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-25
Comprehensive Income/Loss 32,159,000 30,635,000 21,734,000 106,579,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 43,401,000 49,173,000 49,350,000 106,579,000
Other Comprehensive Income/Loss -11,242,000 -18,538,000 -27,616,000 -83,292,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-25
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 278,036,000 273,692,000 280,871,000 1,114,333,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 278,036,000 273,692,000 280,871,000 1,114,333,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 43,401,000 49,173,000 49,350,000 189,871,000
Income/Loss From Continuing Operations Before Tax 66,809,000 76,825,000 74,953,000 290,981,000
Income Tax Expense/Benefit 23,408,000 27,652,000 25,603,000 101,110,000
Interest Expense, Operating 8,676,000 8,642,000 8,718,000 33,507,000
Net Income/Loss 43,401,000 49,173,000 49,350,000 189,871,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 43,401,000 49,173,000 49,350,000 189,871,000
Net Income/Loss Available To Common Stockholders, Basic 43,401,000 49,173,000 49,350,000 189,871,000
Operating Expenses 278,036,000 273,692,000 280,871,000 1,114,333,000
Operating Income/Loss 66,809,000 76,825,000 74,953,000 290,981,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 344,845,000 350,517,000 355,824,000 1,405,314,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-07 2014-11-05 2015-02-26
Assets 10,388,124,000 10,593,549,000 10,742,654,000 10,738,114,000
Current Assets 10,388,124,000 10,593,549,000 10,742,654,000 10,738,114,000
Current Liabilities 9,134,591,000 9,290,818,000 9,448,172,000 9,492,988,000
Equity 1,253,533,000 1,302,731,000 1,294,482,000 1,245,126,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,253,533,000 1,302,731,000 1,294,482,000 1,245,126,000
Liabilities 9,134,591,000 9,290,818,000 9,448,172,000 9,492,988,000
Liabilities And Equity 10,388,124,000 10,593,549,000 10,742,654,000 10,738,114,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-07 2014-11-05 2015-02-26
Exchange Gains/Losses -1,293,000 850,000 -1,461,000 -2,789,000
Net Cash Flow 9,249,000 -7,817,000 14,378,000 43,327,000
Net Cash Flow, Continuing 10,542,000 -8,667,000 15,839,000 46,116,000
Net Cash Flow From Financing Activities -22,971,000 -28,203,000 -36,941,000 -175,883,000
Net Cash Flow From Financing Activities, Continuing -22,971,000 -28,203,000 -36,941,000 -175,883,000
Net Cash Flow From Investing Activities -4,227,000 -13,178,000 -9,562,000 -15,645,000
Net Cash Flow From Investing Activities, Continuing -4,227,000 -13,178,000 -9,562,000 -15,645,000
Net Cash Flow From Operating Activities 37,740,000 32,714,000 62,342,000 237,644,000
Net Cash Flow From Operating Activities, Continuing 37,740,000 32,714,000 62,342,000 237,644,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-07 2014-11-05 2015-02-26
Comprehensive Income/Loss 48,041,000 70,756,000 17,093,000 168,933,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 45,080,000 49,271,000 41,595,000 168,933,000
Other Comprehensive Income/Loss 2,961,000 21,485,000 -24,502,000 -12,479,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-06 2014-08-07 2014-11-05 2015-02-26
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 257,496,000 255,390,000 275,167,000 1,064,308,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 257,496,000 255,390,000 275,167,000 1,064,308,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 43,485,000 49,271,000 41,613,000 179,834,000
Income/Loss From Continuing Operations Before Tax 66,832,000 75,740,000 64,020,000 275,722,000
Income Tax Expense/Benefit 23,347,000 26,469,000 22,407,000 95,888,000
Interest Expense, Operating 8,606,000 8,552,000 8,712,000 34,570,000
Net Income/Loss 45,080,000 49,271,000 41,595,000 181,412,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 45,080,000 49,271,000 41,595,000 181,412,000
Net Income/Loss Available To Common Stockholders, Basic 45,080,000 49,271,000 41,595,000 181,412,000
Operating Expenses 257,496,000 255,390,000 275,167,000 1,064,308,000
Operating Income/Loss 66,832,000 75,740,000 64,020,000 275,722,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 324,328,000 331,130,000 339,187,000 1,340,030,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Assets 10,433,316,000 10,005,425,000 10,199,680,000 10,329,950,000
Current Assets 10,433,316,000 10,005,425,000 10,199,680,000 10,329,950,000
Current Liabilities 9,125,463,000 8,859,161,000 9,004,175,000 9,107,923,000
Equity 1,307,853,000 1,146,264,000 1,195,505,000 1,222,027,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,307,853,000 1,146,264,000 1,195,505,000 1,222,027,000
Liabilities 9,125,463,000 8,859,161,000 9,004,175,000 9,107,923,000
Liabilities And Equity 10,433,316,000 10,005,425,000 10,199,680,000 10,329,950,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Exchange Gains/Losses -415,000 -675,000 560,000 -1,470,000
Net Cash Flow 90,296,000 -84,425,000 29,381,000 36,973,000
Net Cash Flow, Continuing 90,711,000 -83,750,000 28,821,000 38,443,000
Net Cash Flow From Financing Activities -8,562,000 -166,525,000 -4,865,000 -184,940,000
Net Cash Flow From Financing Activities, Continuing -8,562,000 -166,525,000 -4,865,000 -184,940,000
Net Cash Flow From Investing Activities 34,901,000 94,643,000 -4,367,000 35,484,000
Net Cash Flow From Investing Activities, Continuing 34,901,000 94,643,000 -4,367,000 35,484,000
Net Cash Flow From Operating Activities 64,372,000 -11,868,000 38,053,000 187,899,000
Net Cash Flow From Operating Activities, Continuing 64,372,000 -11,868,000 38,053,000 187,899,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Comprehensive Income/Loss 38,845,000 43,490,000 43,190,000 101,321,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 32,012,000 -2,132,000 46,632,000 101,321,000
Other Comprehensive Income/Loss 0 0 0 -61,404,000
Other Comprehensive Income/Loss Attributable To Parent -6,833,000 -45,622,000 3,442,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 248,213,000 244,861,000 252,903,000 1,016,250,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 248,213,000 244,861,000 252,903,000 1,016,250,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 38,845,000 43,490,000 43,190,000 162,725,000
Income/Loss From Continuing Operations Before Tax 60,232,000 67,446,000 66,554,000 251,198,000
Income Tax Expense/Benefit 21,387,000 23,956,000 23,364,000 88,473,000
Interest Expense, Operating 8,795,000 8,793,000 8,726,000 35,018,000
Net Income/Loss 38,845,000 43,490,000 43,190,000 162,725,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 2,671,000
Net Income/Loss Attributable To Parent 38,845,000 43,490,000 43,190,000 160,054,000
Net Income/Loss Available To Common Stockholders, Basic 37,828,000 42,938,000 42,633,000 160,054,000
Operating Expenses 248,213,000 244,861,000 252,903,000 1,016,250,000
Operating Income/Loss 60,232,000 67,446,000 66,554,000 251,198,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 308,445,000 312,307,000 319,457,000 1,267,448,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Assets UNPUB UNPUB UNPUB 10,337,877,000
Current Assets UNPUB UNPUB UNPUB 10,337,877,000
Current Liabilities UNPUB UNPUB UNPUB 9,062,461,000
Equity UNPUB UNPUB UNPUB 1,275,416,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 1,275,416,000
Liabilities UNPUB UNPUB UNPUB 9,062,461,000
Liabilities And Equity UNPUB UNPUB UNPUB 10,337,877,000
Noncurrent Assets UNPUB UNPUB UNPUB 0
Noncurrent Liabilities UNPUB UNPUB UNPUB 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB 597,000
Net Cash Flow UNPUB UNPUB UNPUB -23,862,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -24,459,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -211,086,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -211,086,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB 66,649,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB 66,649,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 119,978,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 119,978,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Comprehensive Income/Loss UNPUB UNPUB UNPUB 196,551,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 196,551,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 196,551,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 22,745,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Basic Earnings Per Share UNPUB UNPUB UNPUB 3
Benefits Costs and Expenses UNPUB UNPUB UNPUB 923,827,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 923,827,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 173,806,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 266,888,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 93,082,000
Interest Expense, Operating UNPUB UNPUB UNPUB 33,101,000
Net Income/Loss UNPUB UNPUB UNPUB 173,806,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 173,806,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 169,156,000
Operating Expenses UNPUB UNPUB UNPUB 923,827,000
Operating Income/Loss UNPUB UNPUB UNPUB 266,888,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 4,650,000
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 4,650,000
Revenues UNPUB UNPUB UNPUB 1,190,715,000
Calendar
26 April 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
1300.000
1000.000
★
15:30
United States
58400.000
47600.000
★
15:30
United States
-154600.000
-171900.000
★
15:30
United States
-160200.000
-204900.000
★
15:30
United States
-132500.000
-131900.000
★
15:30
United States
59300.000
53400.000
★
15:30
United States
-43400.000
-62900.000
★★
15:30
United States
6100.000
8500.000
★
15:30
United States
264800.000
290500.000
★
15:30
United States
202900.000
201900.000
★
15:30
United States
67700.000
74100.000
★★
13:00
United States
613.000
619.000
★
13:00
United States
506.000
511.000
★★
10:00
United States
APR
3.200
2.900
3.100
★
10:00
United States
APR
79.000
82.500
79.300
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:PRI240419P00360000 OPASPS Put American 100 360 BATO 2024-04-19
O:PRI240419P00350000 OPASPS Put American 100 350 BATO 2024-04-19
O:PRI240419P00340000 OPASPS Put American 100 340 BATO 2024-04-19
O:PRI240419P00330000 OPASPS Put American 100 330 BATO 2024-04-19
O:PRI240419P00320000 OPASPS Put American 100 320 BATO 2024-04-19
O:PRI240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:PRI240419P00310000 OPASPS Put American 100 310 BATO 2024-04-19
O:PRI240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:PRI240419P00300000 OPASPS Put American 100 300 BATO 2024-04-19
O:PRI240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:PRI240419P00290000 OPASPS Put American 100 290 BATO 2024-04-19
O:PRI240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:PRI240419P00280000 OPASPS Put American 100 280 BATO 2024-04-19
O:PRI240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:PRI240419P00270000 OPASPS Put American 100 270 BATO 2024-04-19
O:PRI240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:PRI240419P00260000 OPASPS Put American 100 260 BATO 2024-04-19
O:PRI240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:PRI240419P00250000 OPASPS Put American 100 250 BATO 2024-04-19
O:PRI240419P00240000 OPASPS Put American 100 240 BATO 2024-04-19
O:PRI240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:PRI240419P00230000 OPASPS Put American 100 230 BATO 2024-04-19
O:PRI240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:PRI240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:PRI240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:PRI240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:PRI240419C00360000 OCASPS Call American 100 360 BATO 2024-04-19
O:PRI240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:PRI240419C00350000 OCASPS Call American 100 350 BATO 2024-04-19
O:PRI240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:PRI240419C00340000 OCASPS Call American 100 340 BATO 2024-04-19
O:PRI240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:PRI240419C00330000 OCASPS Call American 100 330 BATO 2024-04-19
O:PRI240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:PRI240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:PRI240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:PRI240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:PRI240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:PRI240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:PRI240419C00320000 OCASPS Call American 100 320 BATO 2024-04-19
O:PRI240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:PRI240419C00310000 OCASPS Call American 100 310 BATO 2024-04-19
O:PRI240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:PRI240419C00300000 OCASPS Call American 100 300 BATO 2024-04-19
O:PRI240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:PRI240419C00290000 OCASPS Call American 100 290 BATO 2024-04-19
O:PRI240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:PRI240419C00280000 OCASPS Call American 100 280 BATO 2024-04-19
O:PRI240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:PRI240419C00270000 OCASPS Call American 100 270 BATO 2024-04-19
O:PRI240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:PRI240419C00260000 OCASPS Call American 100 260 BATO 2024-04-19
O:PRI240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:PRI240419C00250000 OCASPS Call American 100 250 BATO 2024-04-19
O:PRI240419C00240000 OCASPS Call American 100 240 BATO 2024-04-19
O:PRI240419C00230000 OCASPS Call American 100 230 BATO 2024-04-19
O:PRI240419C00220000 OCASPS Call American 100 220 BATO 2024-04-19
O:PRI240419C00210000 OCASPS Call American 100 210 BATO 2024-04-19
O:PRI240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:PRI240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:PRI240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:PRI240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:PRI240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:PRI240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:PRI240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:PRI240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:PRI240315P00320000 OPASPS Put American 100 320 BATO 2024-03-15
O:PRI240315P00310000 OPASPS Put American 100 310 BATO 2024-03-15
O:PRI240315C00320000 OCASPS Call American 100 320 BATO 2024-03-15
O:PRI240315C00310000 OCASPS Call American 100 310 BATO 2024-03-15
O:PRI240315P00300000 OPASPS Put American 100 300 BATO 2024-03-15
O:PRI240315P00290000 OPASPS Put American 100 290 BATO 2024-03-15
O:PRI240315P00280000 OPASPS Put American 100 280 BATO 2024-03-15
O:PRI240315P00270000 OPASPS Put American 100 270 BATO 2024-03-15
O:PRI240315P00260000 OPASPS Put American 100 260 BATO 2024-03-15
O:PRI240315P00250000 OPASPS Put American 100 250 BATO 2024-03-15
O:PRI240315P00240000 OPASPS Put American 100 240 BATO 2024-03-15
O:PRI240315P00230000 OPASPS Put American 100 230 BATO 2024-03-15
O:PRI240315P00220000 OPASPS Put American 100 220 BATO 2024-03-15
O:PRI240315P00210000 OPASPS Put American 100 210 BATO 2024-03-15
O:PRI240315P00200000 OPASPS Put American 100 200 BATO 2024-03-15
O:PRI240315P00195000 OPASPS Put American 100 195 BATO 2024-03-15
O:PRI240315P00190000 OPASPS Put American 100 190 BATO 2024-03-15
O:PRI240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:PRI240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:PRI240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:PRI240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:PRI240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:PRI240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:PRI240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:PRI240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:PRI240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:PRI240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:PRI240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:PRI240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:PRI240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:PRI240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:PRI240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:PRI240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:PRI240315C00300000 OCASPS Call American 100 300 BATO 2024-03-15
O:PRI240315C00290000 OCASPS Call American 100 290 BATO 2024-03-15
O:PRI240315C00280000 OCASPS Call American 100 280 BATO 2024-03-15
O:PRI240315C00270000 OCASPS Call American 100 270 BATO 2024-03-15
O:PRI240315C00260000 OCASPS Call American 100 260 BATO 2024-03-15
O:PRI240315C00250000 OCASPS Call American 100 250 BATO 2024-03-15
O:PRI240315C00240000 OCASPS Call American 100 240 BATO 2024-03-15
O:PRI240315C00230000 OCASPS Call American 100 230 BATO 2024-03-15
O:PRI240315C00220000 OCASPS Call American 100 220 BATO 2024-03-15
O:PRI240315C00210000 OCASPS Call American 100 210 BATO 2024-03-15
O:PRI240315C00200000 OCASPS Call American 100 200 BATO 2024-03-15
O:PRI240315C00195000 OCASPS Call American 100 195 BATO 2024-03-15
O:PRI240315C00190000 OCASPS Call American 100 190 BATO 2024-03-15
O:PRI240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:PRI240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:PRI240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:PRI240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:PRI240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:PRI240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:PRI240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:PRI240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:PRI240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:PRI240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:PRI240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:PRI240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:PRI240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:PRI240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:PRI240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:PRI240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:PRI240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:PRI240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:PRI240216P00260000 OPASPS Put American 100 260 BATO 2024-02-16
O:PRI240216P00250000 OPASPS Put American 100 250 BATO 2024-02-16
O:PRI240216P00240000 OPASPS Put American 100 240 BATO 2024-02-16
O:PRI240216P00230000 OPASPS Put American 100 230 BATO 2024-02-16
O:PRI240216P00220000 OPASPS Put American 100 220 BATO 2024-02-16
O:PRI240216P00210000 OPASPS Put American 100 210 BATO 2024-02-16
O:PRI240216P00200000 OPASPS Put American 100 200 BATO 2024-02-16
O:PRI240216P00195000 OPASPS Put American 100 195 BATO 2024-02-16
O:PRI240216P00190000 OPASPS Put American 100 190 BATO 2024-02-16
O:PRI240216P00185000 OPASPS Put American 100 185 BATO 2024-02-16
O:PRI240216P00180000 OPASPS Put American 100 180 BATO 2024-02-16
O:PRI240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:PRI240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:PRI240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:PRI240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:PRI240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:PRI240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:PRI240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:PRI240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:PRI240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:PRI240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:PRI240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:PRI240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:PRI240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:PRI240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:PRI240216C00300000 OCASPS Call American 100 300 BATO 2024-02-16
O:PRI240216C00290000 OCASPS Call American 100 290 BATO 2024-02-16
O:PRI240216C00280000 OCASPS Call American 100 280 BATO 2024-02-16
O:PRI240216C00270000 OCASPS Call American 100 270 BATO 2024-02-16
O:PRI240216C00260000 OCASPS Call American 100 260 BATO 2024-02-16
O:PRI240216C00250000 OCASPS Call American 100 250 BATO 2024-02-16
O:PRI240216C00240000 OCASPS Call American 100 240 BATO 2024-02-16
O:PRI240216C00230000 OCASPS Call American 100 230 BATO 2024-02-16
O:PRI240216C00220000 OCASPS Call American 100 220 BATO 2024-02-16
O:PRI240216C00210000 OCASPS Call American 100 210 BATO 2024-02-16
O:PRI240216C00200000 OCASPS Call American 100 200 BATO 2024-02-16
O:PRI240216C00195000 OCASPS Call American 100 195 BATO 2024-02-16
O:PRI240216C00190000 OCASPS Call American 100 190 BATO 2024-02-16
O:PRI240216C00185000 OCASPS Call American 100 185 BATO 2024-02-16
O:PRI240216C00180000 OCASPS Call American 100 180 BATO 2024-02-16
O:PRI240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:PRI240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:PRI240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:PRI240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:PRI240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:PRI240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:PRI240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:PRI240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:PRI240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:PRI240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:PRI240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:PRI240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:PRI240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:PRI240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:PRI240216P00300000 OPASPS Put American 100 300 BATO 2024-02-16
O:PRI240216P00290000 OPASPS Put American 100 290 BATO 2024-02-16
O:PRI240216P00280000 OPASPS Put American 100 280 BATO 2024-02-16
O:PRI240216P00270000 OPASPS Put American 100 270 BATO 2024-02-16
O:PRI240119P00300000 OPASPS Put American 100 300 BATO 2024-01-19
O:PRI240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:PRI240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:PRI240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:PRI240119C00300000 OCASPS Call American 100 300 BATO 2024-01-19
O:PRI240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:PRI240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:PRI240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:PRI240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:PRI240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:PRI240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:PRI240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:PRI240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:PRI240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:PRI240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:PRI240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:PRI240119P00290000 OPASPS Put American 100 290 BATO 2024-01-19
O:PRI240119P00280000 OPASPS Put American 100 280 BATO 2024-01-19
O:PRI240119P00270000 OPASPS Put American 100 270 BATO 2024-01-19
O:PRI240119P00260000 OPASPS Put American 100 260 BATO 2024-01-19
O:PRI240119P00250000 OPASPS Put American 100 250 BATO 2024-01-19
O:PRI240119P00240000 OPASPS Put American 100 240 BATO 2024-01-19
O:PRI240119P00230000 OPASPS Put American 100 230 BATO 2024-01-19
O:PRI240119P00220000 OPASPS Put American 100 220 BATO 2024-01-19
O:PRI240119P00210000 OPASPS Put American 100 210 BATO 2024-01-19
O:PRI240119P00200000 OPASPS Put American 100 200 BATO 2024-01-19
O:PRI240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:PRI240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:PRI240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:PRI240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:PRI240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:PRI240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:PRI240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:PRI240119C00290000 OCASPS Call American 100 290 BATO 2024-01-19
O:PRI240119C00280000 OCASPS Call American 100 280 BATO 2024-01-19
O:PRI240119C00270000 OCASPS Call American 100 270 BATO 2024-01-19
O:PRI240119C00260000 OCASPS Call American 100 260 BATO 2024-01-19
O:PRI240119C00250000 OCASPS Call American 100 250 BATO 2024-01-19
O:PRI240119C00240000 OCASPS Call American 100 240 BATO 2024-01-19
O:PRI240119C00230000 OCASPS Call American 100 230 BATO 2024-01-19
O:PRI240119C00220000 OCASPS Call American 100 220 BATO 2024-01-19
O:PRI240119C00210000 OCASPS Call American 100 210 BATO 2024-01-19
O:PRI240119C00200000 OCASPS Call American 100 200 BATO 2024-01-19
O:PRI240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:PRI240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:PRI240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:PRI240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:PRI240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:PRI240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:PRI240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:PRI231215P00310000 OPASPS Put American 100 310 BATO 2023-12-15
O:PRI231215P00300000 OPASPS Put American 100 300 BATO 2023-12-15
O:PRI231215P00290000 OPASPS Put American 100 290 BATO 2023-12-15
O:PRI231215P00280000 OPASPS Put American 100 280 BATO 2023-12-15
O:PRI231215P00270000 OPASPS Put American 100 270 BATO 2023-12-15
O:PRI231215P00260000 OPASPS Put American 100 260 BATO 2023-12-15
O:PRI231215P00250000 OPASPS Put American 100 250 BATO 2023-12-15
O:PRI231215P00240000 OPASPS Put American 100 240 BATO 2023-12-15
O:PRI231215P00230000 OPASPS Put American 100 230 BATO 2023-12-15
O:PRI231215P00220000 OPASPS Put American 100 220 BATO 2023-12-15
O:PRI231215P00210000 OPASPS Put American 100 210 BATO 2023-12-15
O:PRI231215P00200000 OPASPS Put American 100 200 BATO 2023-12-15
O:PRI231215P00195000 OPASPS Put American 100 195 BATO 2023-12-15
O:PRI231215P00190000 OPASPS Put American 100 190 BATO 2023-12-15
O:PRI231215P00185000 OPASPS Put American 100 185 BATO 2023-12-15
O:PRI231215P00180000 OPASPS Put American 100 180 BATO 2023-12-15
O:PRI231215P00175000 OPASPS Put American 100 175 BATO 2023-12-15
O:PRI231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:PRI231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:PRI231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:PRI231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:PRI231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:PRI231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:PRI231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:PRI231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:PRI231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:PRI231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:PRI231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:PRI231215P00320000 OPASPS Put American 100 320 BATO 2023-12-15
O:PRI231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:PRI231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:PRI231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:PRI231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:PRI231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:PRI231215C00310000 OCASPS Call American 100 310 BATO 2023-12-15
O:PRI231215C00300000 OCASPS Call American 100 300 BATO 2023-12-15
O:PRI231215C00290000 OCASPS Call American 100 290 BATO 2023-12-15
O:PRI231215C00280000 OCASPS Call American 100 280 BATO 2023-12-15
O:PRI231215C00270000 OCASPS Call American 100 270 BATO 2023-12-15
O:PRI231215C00260000 OCASPS Call American 100 260 BATO 2023-12-15
O:PRI231215C00250000 OCASPS Call American 100 250 BATO 2023-12-15
O:PRI231215C00240000 OCASPS Call American 100 240 BATO 2023-12-15
O:PRI231215C00230000 OCASPS Call American 100 230 BATO 2023-12-15
O:PRI231215C00220000 OCASPS Call American 100 220 BATO 2023-12-15
O:PRI231215C00210000 OCASPS Call American 100 210 BATO 2023-12-15
O:PRI231215C00200000 OCASPS Call American 100 200 BATO 2023-12-15
O:PRI231215C00195000 OCASPS Call American 100 195 BATO 2023-12-15
O:PRI231215C00190000 OCASPS Call American 100 190 BATO 2023-12-15
O:PRI231215C00185000 OCASPS Call American 100 185 BATO 2023-12-15
O:PRI231215C00180000 OCASPS Call American 100 180 BATO 2023-12-15
O:PRI231215C00320000 OCASPS Call American 100 320 BATO 2023-12-15
O:PRI231215C00175000 OCASPS Call American 100 175 BATO 2023-12-15
O:PRI231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:PRI231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:PRI231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:PRI231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:PRI231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:PRI231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:PRI231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:PRI231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:PRI231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:PRI231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:PRI231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:PRI231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:PRI231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:PRI231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:PRI231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:PRI231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:PRI231117P00290000 OPASPS Put American 100 290 BATO 2023-11-17
O:PRI231117P00280000 OPASPS Put American 100 280 BATO 2023-11-17
O:PRI231117P00270000 OPASPS Put American 100 270 BATO 2023-11-17
O:PRI231117P00260000 OPASPS Put American 100 260 BATO 2023-11-17
O:PRI231117P00250000 OPASPS Put American 100 250 BATO 2023-11-17
O:PRI231117P00240000 OPASPS Put American 100 240 BATO 2023-11-17
O:PRI231117P00230000 OPASPS Put American 100 230 BATO 2023-11-17
O:PRI231117P00220000 OPASPS Put American 100 220 BATO 2023-11-17
O:PRI231117P00210000 OPASPS Put American 100 210 BATO 2023-11-17
O:PRI231117P00200000 OPASPS Put American 100 200 BATO 2023-11-17
O:PRI231117P00195000 OPASPS Put American 100 195 BATO 2023-11-17
O:PRI231117P00190000 OPASPS Put American 100 190 BATO 2023-11-17
O:PRI231117P00185000 OPASPS Put American 100 185 BATO 2023-11-17
O:PRI231117P00180000 OPASPS Put American 100 180 BATO 2023-11-17
O:PRI231117P00175000 OPASPS Put American 100 175 BATO 2023-11-17
O:PRI231117P00170000 OPASPS Put American 100 170 BATO 2023-11-17
O:PRI231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:PRI231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:PRI231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:PRI231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:PRI231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:PRI231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:PRI231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:PRI231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:PRI231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:PRI231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:PRI231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:PRI231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:PRI231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:PRI231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:PRI231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:PRI231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:PRI231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:PRI231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:PRI231117C00290000 OCASPS Call American 100 290 BATO 2023-11-17
O:PRI231117C00280000 OCASPS Call American 100 280 BATO 2023-11-17
O:PRI231117C00270000 OCASPS Call American 100 270 BATO 2023-11-17
O:PRI231117C00260000 OCASPS Call American 100 260 BATO 2023-11-17
O:PRI231117C00250000 OCASPS Call American 100 250 BATO 2023-11-17
O:PRI231117C00240000 OCASPS Call American 100 240 BATO 2023-11-17
O:PRI231117C00230000 OCASPS Call American 100 230 BATO 2023-11-17
O:PRI231117C00220000 OCASPS Call American 100 220 BATO 2023-11-17
O:PRI231117C00210000 OCASPS Call American 100 210 BATO 2023-11-17
O:PRI231117C00200000 OCASPS Call American 100 200 BATO 2023-11-17
O:PRI231117C00195000 OCASPS Call American 100 195 BATO 2023-11-17
O:PRI231117C00190000 OCASPS Call American 100 190 BATO 2023-11-17
O:PRI231117C00185000 OCASPS Call American 100 185 BATO 2023-11-17
O:PRI231117C00180000 OCASPS Call American 100 180 BATO 2023-11-17
O:PRI231117C00175000 OCASPS Call American 100 175 BATO 2023-11-17
O:PRI231117C00170000 OCASPS Call American 100 170 BATO 2023-11-17
O:PRI231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:PRI231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:PRI231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:PRI231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:PRI231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:PRI231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:PRI231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:PRI231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:PRI231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:PRI231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:PRI231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:PRI231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:PRI231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:PRI231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:PRI231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:PRI231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:PRI231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:PRI231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:PRI231117P00300000 OPASPS Put American 100 300 BATO 2023-11-17
O:PRI231117C00300000 OCASPS Call American 100 300 BATO 2023-11-17
O:PRI231020P00290000 OPASPS Put American 100 290 BATO 2023-10-20
O:PRI231020P00280000 OPASPS Put American 100 280 BATO 2023-10-20
O:PRI231020P00270000 OPASPS Put American 100 270 BATO 2023-10-20
O:PRI231020P00260000 OPASPS Put American 100 260 BATO 2023-10-20
O:PRI231020P00250000 OPASPS Put American 100 250 BATO 2023-10-20
O:PRI231020P00240000 OPASPS Put American 100 240 BATO 2023-10-20
O:PRI231020P00230000 OPASPS Put American 100 230 BATO 2023-10-20
O:PRI231020P00220000 OPASPS Put American 100 220 BATO 2023-10-20
O:PRI231020P00210000 OPASPS Put American 100 210 BATO 2023-10-20
O:PRI231020P00200000 OPASPS Put American 100 200 BATO 2023-10-20
O:PRI231020P00195000 OPASPS Put American 100 195 BATO 2023-10-20
O:PRI231020P00190000 OPASPS Put American 100 190 BATO 2023-10-20
O:PRI231020P00185000 OPASPS Put American 100 185 BATO 2023-10-20
O:PRI231020P00180000 OPASPS Put American 100 180 BATO 2023-10-20
O:PRI231020P00175000 OPASPS Put American 100 175 BATO 2023-10-20
O:PRI231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:PRI231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:PRI231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:PRI231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:PRI231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:PRI231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:PRI231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:PRI231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:PRI231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:PRI231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:PRI231020C00290000 OCASPS Call American 100 290 BATO 2023-10-20
O:PRI231020C00280000 OCASPS Call American 100 280 BATO 2023-10-20
O:PRI231020C00270000 OCASPS Call American 100 270 BATO 2023-10-20
O:PRI231020C00260000 OCASPS Call American 100 260 BATO 2023-10-20
O:PRI231020C00250000 OCASPS Call American 100 250 BATO 2023-10-20
O:PRI231020C00240000 OCASPS Call American 100 240 BATO 2023-10-20
O:PRI231020C00230000 OCASPS Call American 100 230 BATO 2023-10-20
O:PRI231020C00220000 OCASPS Call American 100 220 BATO 2023-10-20
O:PRI231020C00210000 OCASPS Call American 100 210 BATO 2023-10-20
O:PRI231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:PRI231020C00200000 OCASPS Call American 100 200 BATO 2023-10-20
O:PRI231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:PRI231020C00195000 OCASPS Call American 100 195 BATO 2023-10-20
O:PRI231020C00190000 OCASPS Call American 100 190 BATO 2023-10-20
O:PRI231020C00185000 OCASPS Call American 100 185 BATO 2023-10-20
O:PRI231020C00180000 OCASPS Call American 100 180 BATO 2023-10-20
O:PRI231020C00175000 OCASPS Call American 100 175 BATO 2023-10-20
O:PRI231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:PRI231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:PRI231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:PRI231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:PRI231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:PRI231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:PRI231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:PRI231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:PRI231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:PRI231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:PRI231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:PRI231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:PRI231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:PRI231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:PRI231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:PRI231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:PRI231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:PRI231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:PRI230915P00290000 OPASPS Put American 100 290 BATO 2023-09-15
O:PRI230915P00280000 OPASPS Put American 100 280 BATO 2023-09-15
O:PRI230915P00270000 OPASPS Put American 100 270 BATO 2023-09-15
O:PRI230915P00260000 OPASPS Put American 100 260 BATO 2023-09-15
O:PRI230915P00250000 OPASPS Put American 100 250 BATO 2023-09-15
O:PRI230915P00240000 OPASPS Put American 100 240 BATO 2023-09-15
O:PRI230915P00230000 OPASPS Put American 100 230 BATO 2023-09-15
O:PRI230915P00220000 OPASPS Put American 100 220 BATO 2023-09-15
O:PRI230915P00210000 OPASPS Put American 100 210 BATO 2023-09-15
O:PRI230915P00200000 OPASPS Put American 100 200 BATO 2023-09-15
O:PRI230915P00195000 OPASPS Put American 100 195 BATO 2023-09-15
O:PRI230915P00190000 OPASPS Put American 100 190 BATO 2023-09-15
O:PRI230915P00185000 OPASPS Put American 100 185 BATO 2023-09-15
O:PRI230915P00180000 OPASPS Put American 100 180 BATO 2023-09-15
O:PRI230915P00175000 OPASPS Put American 100 175 BATO 2023-09-15
O:PRI230915P00170000 OPASPS Put American 100 170 BATO 2023-09-15
O:PRI230915P00165000 OPASPS Put American 100 165 BATO 2023-09-15
O:PRI230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:PRI230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:PRI230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:PRI230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:PRI230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:PRI230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:PRI230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:PRI230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:PRI230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:PRI230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:PRI230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:PRI230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:PRI230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:PRI230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:PRI230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:PRI230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:PRI230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:PRI230915C00290000 OCASPS Call American 100 290 BATO 2023-09-15
O:PRI230915C00280000 OCASPS Call American 100 280 BATO 2023-09-15
O:PRI230915C00270000 OCASPS Call American 100 270 BATO 2023-09-15
O:PRI230915C00260000 OCASPS Call American 100 260 BATO 2023-09-15
O:PRI230915C00250000 OCASPS Call American 100 250 BATO 2023-09-15
O:PRI230915C00240000 OCASPS Call American 100 240 BATO 2023-09-15
O:PRI230915C00230000 OCASPS Call American 100 230 BATO 2023-09-15
O:PRI230915C00220000 OCASPS Call American 100 220 BATO 2023-09-15
O:PRI230915C00210000 OCASPS Call American 100 210 BATO 2023-09-15
O:PRI230915C00200000 OCASPS Call American 100 200 BATO 2023-09-15
O:PRI230915C00195000 OCASPS Call American 100 195 BATO 2023-09-15
O:PRI230915C00190000 OCASPS Call American 100 190 BATO 2023-09-15
O:PRI230915C00185000 OCASPS Call American 100 185 BATO 2023-09-15
O:PRI230915C00180000 OCASPS Call American 100 180 BATO 2023-09-15
O:PRI230915C00175000 OCASPS Call American 100 175 BATO 2023-09-15
O:PRI230915C00170000 OCASPS Call American 100 170 BATO 2023-09-15
O:PRI230915C00165000 OCASPS Call American 100 165 BATO 2023-09-15
O:PRI230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:PRI230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:PRI230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:PRI230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:PRI230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:PRI230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:PRI230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:PRI230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:PRI230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:PRI230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:PRI230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:PRI230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:PRI230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:PRI230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:PRI230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:PRI230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:PRI230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:PRI230818P00290000 OPASPS Put American 100 290 BATO 2023-08-18
O:PRI230818P00280000 OPASPS Put American 100 280 BATO 2023-08-18
O:PRI230818P00270000 OPASPS Put American 100 270 BATO 2023-08-18
O:PRI230818P00260000 OPASPS Put American 100 260 BATO 2023-08-18
O:PRI230818P00250000 OPASPS Put American 100 250 BATO 2023-08-18
O:PRI230818P00240000 OPASPS Put American 100 240 BATO 2023-08-18
O:PRI230818P00230000 OPASPS Put American 100 230 BATO 2023-08-18
O:PRI230818P00220000 OPASPS Put American 100 220 BATO 2023-08-18
O:PRI230818P00210000 OPASPS Put American 100 210 BATO 2023-08-18
O:PRI230818P00200000 OPASPS Put American 100 200 BATO 2023-08-18
O:PRI230818P00195000 OPASPS Put American 100 195 BATO 2023-08-18
O:PRI230818P00190000 OPASPS Put American 100 190 BATO 2023-08-18
O:PRI230818P00185000 OPASPS Put American 100 185 BATO 2023-08-18
O:PRI230818P00180000 OPASPS Put American 100 180 BATO 2023-08-18
O:PRI230818P00175000 OPASPS Put American 100 175 BATO 2023-08-18
O:PRI230818P00170000 OPASPS Put American 100 170 BATO 2023-08-18
O:PRI230818P00165000 OPASPS Put American 100 165 BATO 2023-08-18
O:PRI230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:PRI230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:PRI230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:PRI230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:PRI230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:PRI230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:PRI230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:PRI230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:PRI230818C00290000 OCASPS Call American 100 290 BATO 2023-08-18
O:PRI230818C00280000 OCASPS Call American 100 280 BATO 2023-08-18
O:PRI230818C00270000 OCASPS Call American 100 270 BATO 2023-08-18
O:PRI230818C00260000 OCASPS Call American 100 260 BATO 2023-08-18
O:PRI230818C00250000 OCASPS Call American 100 250 BATO 2023-08-18
O:PRI230818C00240000 OCASPS Call American 100 240 BATO 2023-08-18
O:PRI230818C00230000 OCASPS Call American 100 230 BATO 2023-08-18
O:PRI230818C00220000 OCASPS Call American 100 220 BATO 2023-08-18
O:PRI230818C00210000 OCASPS Call American 100 210 BATO 2023-08-18
O:PRI230818C00200000 OCASPS Call American 100 200 BATO 2023-08-18
O:PRI230818C00195000 OCASPS Call American 100 195 BATO 2023-08-18
O:PRI230818C00190000 OCASPS Call American 100 190 BATO 2023-08-18
O:PRI230818C00185000 OCASPS Call American 100 185 BATO 2023-08-18
O:PRI230818C00180000 OCASPS Call American 100 180 BATO 2023-08-18
O:PRI230818C00175000 OCASPS Call American 100 175 BATO 2023-08-18
O:PRI230818C00170000 OCASPS Call American 100 170 BATO 2023-08-18
O:PRI230818C00165000 OCASPS Call American 100 165 BATO 2023-08-18
O:PRI230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:PRI230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:PRI230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:PRI230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:PRI230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:PRI230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:PRI230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:PRI230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:PRI230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:PRI230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:PRI230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:PRI230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:PRI230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:PRI230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
News Stream
News Specialty ETFs
Looking For Hands-Off Profits? Discover How Option-Based ETFs Can Work For You
If you've been investing or trading for a while, you've probably heard of or dabbled with option trading. Many traders are drawn to option trading because of the ability to make more money quickly compared to traditional stock trading.But, options are inherently more risky than buying common stock, and most retail investors lose money over time trading option contracts. But, there are other ways to make money through options rather than buying and trading them yourself. Also Read: MicroStrategy’s Winning Streak: How Bitcoin Holdings Sparked a $1.92B Blow ...Full story available on Benzinga.com
Benzinga • 2w ago
News News
Trump's DJT Stock Predicted To Struggle In Options Market, Tastytrade CEO Says, 'The Puts Are About Three Times More Expensive Than The Calls'
Tom Sosnoff, CEO of Tastytrade, predicts a challenging road for Trump Media And Technology Group’s stock (NASDAQ:DJT), with significant downside potential. What Happened: Sosnoff shared his insights on the future of Trump Media & Technology Group’s stock during CNBC’s “Last Call” on Monday. “It’s being priced right in the next 80 days with almost $30 of downside,” Sosnoff said, highlighting the cost disparity between puts and calls for DJT stock. “The puts are about three times more expensive than the calls.” "It's being priced right in the next 80 days with almost $30 of downside," says @tastytrade CEO Tom Sosnoff on $DJT. "The puts are about three times more expensive than the calls." pic.twitter.com/AZm9644Ozb — Last Call (@LastCallCNBC) April 1, 2024 See Also: Full story available on Benzinga.com
Benzinga • 3w ago
Analyst Analyst Color
Investors Eye Next Moves After Stellar Quarter For S&P 500: Option Demand For 'Black Swan Events' Rises
Following a robust first quarter that marked one of the S&P 500 Index’s best starts in decades, investors are contemplating their next steps amid an all-time market high. According to Bloomberg, the recent behavior in the options market reveals a preference for extreme volatility hedges over minor correction protections. Rocky Fishman, founder of derivatives analytical firm Asym 500, says the lack of interest in basic hedging contrasts with the growing demand for protection against severe market swings. This suggests that while traders are not overly worried about minor market dips, there’s an underlying anxiety about unforeseen risks that could destabilize the bull market’s momentum. Economic Optimism Fuels Market Gains Experts highlight how positive economic ...Full story available on Benzinga.com
Benzinga • 3w ago
News News
Bitcoin Options On Horizon? Grayscale Pushes For Regulatory Approval
Crypto asset manager Grayscale Investments is advocating for the U.S. Securities and Exchange Commission (SEC) to approve options trading on its Bitcoin (CRYPTO: BTC) ETF, aiming to diversify its investor base. What Happened: Grayscale CEO Michael Sonnenshein recently highlighted the importance of granting options on the Grayscale Bitcoin Trust (OTC: GBTC) arguing that a denial would unjustly affect its shareholders, Reuters reported. This plea comes despite the SEC's history of approving options for ETFs linked to Bitcoin futures. "It is vital to the interests of GBTC and all spot Bitcoin [exchange-traded product] investors to access exchange-listed options on GBTC and other spot Bitcoin ETPs," Sonnenshein emphasized. This request is set against the backdrop of Bitcoin's impressive performance, with the cryptocurrency eyeing ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Quadruple Witching: Could Volatile Trading Spook Markets Friday?
Although Halloween is six weeks past, the witches are out on Friday. It’s quadruple witching day in the markets, when the expiry of a number of derivatives contracts can have an unnerving impact on trading. Quadruple witching is the simultaneous expiry of stock options, index futures, index futures options and single stock futures contracts. The last of these hasn’t traded in the U.S. since 2020, so it’s now more accurately triple witching. The event occurs quarterly on the third Fridays in March, June, September and December and can cause abnormal trading volumes and market volatility as derivatives traders rush to close out their contracts — often involving the purchases of large volumes of stocks to cover contract positions. On Friday, just one hour after the market open, trading volume on the Dow was already nearly half of that of the previous session’s total — and Thursday’s total saw the largest volume of trade on the Dow since mid-September. The SPDR Dow Jones ...Full story available on Benzinga.com
Benzinga • 4mo ago
News News
Alibaba Rival Praised By Jack Ma Faces Investor Doubt As Whales Place Bearish Bets In Options Surge
The recent frenzy surrounding the stock options of PDD Holdings (NASDAQ:PDD) has raised eyebrows among market observers. The latest developments suggest that a considerable portion of investors are betting on a bearish market sentiment. What Happened: Whales, or wealthy investors, have shown a noticeably pessimistic stance on PDD Holdings, even though it recently beat rival Alibaba Group Holding Ltd. (NYSE:BABA) to become China’s most valuable e-commerce company. An evaluation of the options history for PDD Holdings revealed 25 trades. 48% of these investors opened trades with bullish expectations, while the remaining 52% demonstrated a bearish outlook. "Temu may not be able to offer its current low prices indefinitely, which could result in the erosion of its key value proposition," wrote Morgan Stanley analysts in a recent report entitled "The Temu Effect." ...Full story available on Benzinga.com
Benzinga • 4mo ago
Stocks Short Sellers
Did Hamas 'Insider Trade' Their Israel Attacks? Researchers Uncover Unusual Stock Activity Ahead Of October 7 War
An academic study by New York University’s Robert J. Jackson, Jr. and Columbia University’s Joshua Mitts published on Dec. 4 uncovers a troubling pattern in the financial markets: traders potentially capitalizing on foreknowledge of terrorist attacks. The study meticulously documents unusual trading patterns in Israeli company stocks and ETFs before the Hamas attack on Oct. 7, 2023, raising serious ethical and legal concerns. Unprecedented Short Selling Activity In Israel-Linked Stock ETF Researchers revealed that the iShares MSCI Israel ETF (NYSE:EIS) witnessed a significant and atypical surge in short selling just five days prior to the Oct. 7 attack. This phenomenon was not just statistically unusual but also economically significant, with nearly all off-exchange trading volume on Oct. 2 reported to FINRA consisting of short selling, as the study showed. Jackson, Jr., Robert J. and Mitts, Joshua, Trading ...Full story available on Benzinga.com
Benzinga • 4mo ago
News Long Ideas
Options Trader Sees Lucid Group Trading Higher Through November Expiration
Lucid Group, Inc. (NASDAQ: LCID) recently reported downbeat sales results for its third quarter. On CNBC’s  "Options Action,"  Mike Khouw of Optimize Advisors said Lucid traded at 1.5x its average daily call volume on Monday. Don’t forget to check out our premarket coverage here There was a ...
Benzinga • 5mo ago
Analyst Analyst Color
Contrarian Moves: Retail Traders Intensify Market Crash Bets As Put Option Activity Surges
Major equity indices have enjoyed substantial gains in November so far. In the first week of the month, the SPDR S&P 500 ETF Trust (NYSE:SPY) recorded a 4% increase. The tech-heavy Invesco QQQ Trust (NASDAQ:QQQ) outperformed with a 5% rally. The catalyst for this bullish movement was a dovish Federal Reserve meeting. It was also weaker-than-expected job growth figures from the previous month. As a result, speculators began raising bets on potential rate cuts by the Fed in 2024. According to the CME Group’s FedWatch tool, retail traders are now pricing in a full percentage point of rate cuts through December 2024. Beneath the surface of these gains lies a growing divide in market sentiment. Retail traders are showing signs of caution despite the overall bullish trend. Retail traders traditionally tend to be more sensitive to short-term market trends. Improving risk sentiment and rising expectations of a ...Full story available on Benzinga.com
Benzinga • 5mo ago
News Long Ideas
Options Trader Sees AT&T Trading Above This Level By January Expiration
AT&T Inc. (NYSE: T) is scheduled to release earnings for the latest quarter on Thursday, Oct. 19. On CNBC’s "Options Action," Mike Khouw of Optimize Advisors said options markets are implying a move of around +/-5% in AT&T’s stock post ...
Benzinga • 6mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT