Retour

Aflac Inc.

AFL /
➤ 87.659 SPOT 0.03%Day: 0.49%Week: 1.71%Month: 4.56%YoY: 32.44%
2024-05-17 14:19:02 (UTC)
Stats
Last 5 days
16-05
15-05
14-05
13-05
10-05
Last
87.23
87.24
86.67
85.876
86.185
Variance
-0.05%
1.05%
0.93%
-0.36%
0.96%
Open
87.271
86.331
85.875
86.185
85.364
Highest
88.062
87.587
86.67
86.485
86.185
Lowest
88.008
87.549
86.67
86.468
86.185
History
PeriodVarhighestlowest
1 week
2.69%
86.185
86.185
1 month
4.56%
84.065
83.842
3 month
12.86%
80.854
79.53
6 month
7.83%
81.96
75.075
1 year
33.75%
66.69
64.095
3 year
55.81%
56.57
51.28
5 year
70.05%
52.44
23.07
10 year
187.78%
31.15
23.07
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-08-02 2023-11-02 UNPUB
Assets 134,966,000,000 130,626,000,000 125,111,000,000 UNPUB
Current Assets 134,966,000,000 130,626,000,000 125,111,000,000 UNPUB
Current Liabilities 115,182,000,000 110,187,000,000 102,442,000,000 UNPUB
Equity 19,784,000,000 20,439,000,000 22,669,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 19,784,000,000 20,439,000,000 22,669,000,000 UNPUB
Liabilities 115,182,000,000 110,187,000,000 102,442,000,000 UNPUB
Liabilities And Equity 134,966,000,000 130,626,000,000 125,111,000,000 UNPUB
Noncurrent Assets 0 0 0 UNPUB
Noncurrent Liabilities 0 0 0 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-08-02 2023-11-02 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -120,000,000 996,000,000 774,000,000 UNPUB
Net Cash Flow, Continuing -120,000,000 996,000,000 774,000,000 UNPUB
Net Cash Flow From Financing Activities -933,000,000 -1,011,000,000 -992,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -933,000,000 -1,011,000,000 -992,000,000 UNPUB
Net Cash Flow From Investing Activities 105,000,000 1,628,000,000 496,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 105,000,000 1,628,000,000 496,000,000 UNPUB
Net Cash Flow From Operating Activities 708,000,000 379,000,000 1,270,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 708,000,000 379,000,000 1,270,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-08-02 2023-11-02 UNPUB
Comprehensive Income/Loss 339,000,000 1,574,000,000 3,147,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 339,000,000 1,574,000,000 3,147,000,000 UNPUB
Other Comprehensive Income/Loss -849,000,000 -60,000,000 1,578,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-08-02 2023-11-02 UNPUB
Basic Earnings Per Share 2 3 3 UNPUB
Benefits Costs and Expenses 3,458,000,000 3,347,000,000 3,145,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,458,000,000 3,347,000,000 3,145,000,000 UNPUB
Diluted Earnings Per Share 2 3 3 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,188,000,000 1,634,000,000 1,569,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 1,342,000,000 1,825,000,000 1,805,000,000 UNPUB
Income Tax Expense/Benefit 154,000,000 191,000,000 236,000,000 UNPUB
Interest Expense, Operating 48,000,000 51,000,000 49,000,000 UNPUB
Net Income/Loss 1,188,000,000 1,634,000,000 1,569,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 1,188,000,000 1,634,000,000 1,569,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 1,188,000,000 1,634,000,000 1,569,000,000 UNPUB
Operating Expenses 1,308,000,000 1,249,000,000 1,285,000,000 UNPUB
Operating Income/Loss 1,133,000,000 1,139,000,000 1,298,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 4,800,000,000 5,172,000,000 4,950,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-08-02 2022-11-02 2023-02-24
Assets 147,046,000,000 135,629,000,000 128,100,000,000 131,017,000,000
Current Assets 147,046,000,000 135,629,000,000 128,100,000,000 131,017,000,000
Current Liabilities -29,527,000,000 -26,387,000,000 103,948,000,000 108,652,000,000
Equity 29,527,000,000 26,387,000,000 24,152,000,000 22,365,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 29,527,000,000 26,387,000,000 24,152,000,000 22,365,000,000
Liabilities 117,519,000,000 109,242,000,000 103,948,000,000 108,652,000,000
Liabilities And Equity 147,046,000,000 135,629,000,000 128,100,000,000 131,017,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-08-02 2022-11-02 2023-02-24
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -687,000,000 896,000,000 -466,000,000 -1,212,000,000
Net Cash Flow, Continuing -687,000,000 896,000,000 -466,000,000 -1,212,000,000
Net Cash Flow From Financing Activities -737,000,000 -907,000,000 -612,000,000 -3,551,000,000
Net Cash Flow From Financing Activities, Continuing -737,000,000 -907,000,000 -612,000,000 -3,551,000,000
Net Cash Flow From Investing Activities -1,210,000,000 1,293,000,000 -930,000,000 -1,540,000,000
Net Cash Flow From Investing Activities, Continuing -1,210,000,000 1,293,000,000 -930,000,000 -1,540,000,000
Net Cash Flow From Operating Activities 1,260,000,000 510,000,000 1,076,000,000 3,879,000,000
Net Cash Flow From Operating Activities, Continuing 1,260,000,000 510,000,000 1,076,000,000 3,879,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-08-02 2022-11-02 2023-02-24
Comprehensive Income/Loss 1,032,000,000 1,388,000,000 -1,367,000,000 -7,597,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -3,248,000,000 -2,273,000,000 -1,367,000,000 -7,597,000,000
Other Comprehensive Income/Loss -4,280,000,000 -3,661,000,000 -2,963,000,000 -11,798,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-08-02 2022-11-02 2023-02-24
Basic Earnings Per Share 2 2 3 7
Benefits Costs and Expenses 3,996,000,000 3,699,000,000 3,717,000,000 14,898,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,996,000,000 3,699,000,000 3,717,000,000 14,898,000,000
Diluted Earnings Per Share 2 2 3 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,032,000,000 1,388,000,000 1,596,000,000 4,201,000,000
Income/Loss From Continuing Operations Before Tax 1,276,000,000 1,701,000,000 1,103,000,000 4,604,000,000
Income Tax Expense/Benefit 244,000,000 313,000,000 -493,000,000 403,000,000
Interest Expense, Operating 56,000,000 55,000,000 59,000,000 226,000,000
Net Income/Loss 1,032,000,000 1,388,000,000 1,596,000,000 4,201,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,032,000,000 1,388,000,000 1,596,000,000 4,201,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,032,000,000 1,388,000,000 1,596,000,000 4,201,000,000
Operating Expenses 1,509,000,000 1,401,000,000 1,377,000,000 5,745,000,000
Operating Income/Loss 1,143,000,000 1,134,000,000 880,000,000 4,157,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,272,000,000 5,400,000,000 4,820,000,000 19,502,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-29 2021-10-28 2022-02-23
Assets 158,157,000,000 161,492,000,000 160,597,000,000 157,542,000,000
Current Assets 158,157,000,000 161,492,000,000 160,597,000,000 157,542,000,000
Current Liabilities -32,103,000,000 -33,735,000,000 127,045,000,000 124,289,000,000
Equity 32,103,000,000 33,735,000,000 33,552,000,000 33,253,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 32,103,000,000 33,735,000,000 33,552,000,000 33,253,000,000
Liabilities 126,054,000,000 127,757,000,000 127,045,000,000 124,289,000,000
Liabilities And Equity 158,157,000,000 161,492,000,000 160,597,000,000 157,542,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-29 2021-10-28 2022-02-23
Exchange Gains/Losses -78,000,000 58,000,000 -26,000,000 -24,000,000
Net Cash Flow -151,000,000 479,000,000 739,000,000 -90,000,000
Net Cash Flow, Continuing -73,000,000 421,000,000 765,000,000 -66,000,000
Net Cash Flow From Financing Activities -470,000,000 -671,000,000 -756,000,000 -2,739,000,000
Net Cash Flow From Financing Activities, Continuing -470,000,000 -671,000,000 -756,000,000 -2,739,000,000
Net Cash Flow From Investing Activities -969,000,000 130,000,000 -332,000,000 -2,378,000,000
Net Cash Flow From Investing Activities, Continuing -969,000,000 130,000,000 -332,000,000 -2,378,000,000
Net Cash Flow From Operating Activities 1,366,000,000 962,000,000 1,853,000,000 5,051,000,000
Net Cash Flow From Operating Activities, Continuing 1,366,000,000 962,000,000 1,853,000,000 5,051,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-29 2021-10-28 2022-02-23
Comprehensive Income/Loss 1,293,000,000 1,105,000,000 531,000,000 2,784,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -834,000,000 2,317,000,000 531,000,000 2,784,000,000
Other Comprehensive Income/Loss -2,127,000,000 1,212,000,000 -357,000,000 -1,541,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-29 2021-10-28 2022-02-23
Basic Earnings Per Share 2 2 1 6
Benefits Costs and Expenses 4,266,000,000 4,191,000,000 4,124,000,000 16,784,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,266,000,000 4,191,000,000 4,124,000,000 16,784,000,000
Diluted Earnings Per Share 2 2 1 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,293,000,000 1,105,000,000 888,000,000 4,325,000,000
Income/Loss From Continuing Operations Before Tax 1,603,000,000 1,373,000,000 1,113,000,000 5,322,000,000
Income Tax Expense/Benefit 310,000,000 268,000,000 225,000,000 997,000,000
Interest Expense, Operating 62,000,000 62,000,000 57,000,000 238,000,000
Net Income/Loss 1,293,000,000 1,105,000,000 888,000,000 4,325,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,293,000,000 1,105,000,000 888,000,000 4,325,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,293,000,000 1,105,000,000 888,000,000 4,325,000,000
Operating Expenses 4,563,000,000 4,223,000,000 3,944,000,000 6,208,000,000
Operating Income/Loss 1,306,000,000 1,341,000,000 1,293,000,000 4,934,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,869,000,000 5,564,000,000 5,237,000,000 22,106,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-30 2020-07-29 2020-10-29 2021-02-23
Assets 151,616,000,000 157,087,000,000 160,955,000,000 165,086,000,000
Current Assets 151,616,000,000 157,087,000,000 160,955,000,000 165,086,000,000
Current Liabilities -26,402,000,000 -29,420,000,000 128,476,000,000 131,527,000,000
Equity 26,402,000,000 29,420,000,000 32,479,000,000 33,559,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 26,402,000,000 29,420,000,000 32,479,000,000 33,559,000,000
Liabilities 125,214,000,000 127,667,000,000 128,476,000,000 131,527,000,000
Liabilities And Equity 151,616,000,000 157,087,000,000 160,955,000,000 165,086,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-30 2020-07-29 2020-10-29 2021-02-23
Exchange Gains/Losses 0 -1,000,000 9,000,000 21,000,000
Net Cash Flow -748,000,000 1,380,000,000 35,000,000 245,000,000
Net Cash Flow, Continuing -748,000,000 1,381,000,000 26,000,000 224,000,000
Net Cash Flow From Financing Activities -446,000,000 598,000,000 -583,000,000 -1,115,000,000
Net Cash Flow From Financing Activities, Continuing -446,000,000 598,000,000 -583,000,000 -1,115,000,000
Net Cash Flow From Investing Activities -1,716,000,000 -404,000,000 -1,391,000,000 -4,619,000,000
Net Cash Flow From Investing Activities, Continuing -1,716,000,000 -404,000,000 -1,391,000,000 -4,619,000,000
Net Cash Flow From Operating Activities 1,414,000,000 1,187,000,000 2,000,000,000 5,958,000,000
Net Cash Flow From Operating Activities, Continuing 1,414,000,000 1,187,000,000 2,000,000,000 5,958,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-30 2020-07-29 2020-10-29 2021-02-23
Comprehensive Income/Loss 566,000,000 805,000,000 2,456,000,000 6,249,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -2,709,000,000 3,367,000,000 3,623,000,000 6,249,000,000
Other Comprehensive Income/Loss -3,275,000,000 2,562,000,000 1,167,000,000 1,471,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-30 2020-07-29 2020-10-29 2021-02-23
Basic Earnings Per Share 1 1 3 7
Benefits Costs and Expenses 4,442,000,000 4,337,000,000 4,512,000,000 17,988,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,442,000,000 4,337,000,000 4,512,000,000 17,988,000,000
Diluted Earnings Per Share 1 1 3 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 566,000,000 805,000,000 2,456,000,000 4,778,000,000
Income/Loss From Continuing Operations Before Tax 720,000,000 1,070,000,000 1,153,000,000 4,159,000,000
Income Tax Expense/Benefit 154,000,000 265,000,000 -1,303,000,000 -619,000,000
Interest Expense, Operating 55,000,000 63,000,000 63,000,000 242,000,000
Net Income/Loss 566,000,000 805,000,000 2,456,000,000 4,778,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 566,000,000 805,000,000 2,456,000,000 4,778,000,000
Net Income/Loss Available To Common Stockholders, Basic 566,000,000 805,000,000 2,456,000,000 4,778,000,000
Operating Expenses 4,442,000,000 4,337,000,000 4,512,000,000 17,731,000,000
Operating Income/Loss 1,183,000,000 1,235,000,000 1,037,000,000 4,416,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,162,000,000 5,407,000,000 5,665,000,000 22,147,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-02-21
Assets 145,679,000,000 151,400,000,000 154,137,000,000 152,768,000,000
Current Assets 145,679,000,000 151,400,000,000 154,137,000,000 152,768,000,000
Current Liabilities -26,049,000,000 -28,241,000,000 124,699,000,000 123,809,000,000
Equity 26,049,000,000 28,241,000,000 29,438,000,000 28,959,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 26,049,000,000 28,241,000,000 29,438,000,000 28,959,000,000
Liabilities 119,630,000,000 123,159,000,000 124,699,000,000 123,809,000,000
Liabilities And Equity 145,679,000,000 151,400,000,000 154,137,000,000 152,768,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-02-21
Exchange Gains/Losses -12,000,000 42,000,000 -39,000,000 -12,000,000
Net Cash Flow -445,000,000 -873,000,000 1,197,000,000 559,000,000
Net Cash Flow, Continuing -433,000,000 -915,000,000 1,236,000,000 571,000,000
Net Cash Flow From Financing Activities -686,000,000 -292,000,000 -451,000,000 -1,713,000,000
Net Cash Flow From Financing Activities, Continuing -686,000,000 -292,000,000 -451,000,000 -1,713,000,000
Net Cash Flow From Investing Activities -1,291,000,000 -1,436,000,000 -219,000,000 -3,171,000,000
Net Cash Flow From Investing Activities, Continuing -1,291,000,000 -1,436,000,000 -219,000,000 -3,171,000,000
Net Cash Flow From Operating Activities 1,544,000,000 813,000,000 1,906,000,000 5,455,000,000
Net Cash Flow From Operating Activities, Continuing 1,544,000,000 813,000,000 1,906,000,000 5,455,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-02-21
Comprehensive Income/Loss 928,000,000 817,000,000 777,000,000 7,768,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,258,000,000 2,700,000,000 1,664,000,000 7,768,000,000
Other Comprehensive Income/Loss 2,330,000,000 1,883,000,000 887,000,000 4,464,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-02-21
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 4,415,000,000 4,402,000,000 4,500,000,000 17,862,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,415,000,000 4,402,000,000 4,500,000,000 17,862,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 928,000,000 817,000,000 777,000,000 3,304,000,000
Income/Loss From Continuing Operations Before Tax 1,242,000,000 1,109,000,000 1,036,000,000 4,445,000,000
Income Tax Expense/Benefit 314,000,000 292,000,000 259,000,000 1,141,000,000
Interest Expense, Operating 58,000,000 57,000,000 57,000,000 228,000,000
Net Income/Loss 928,000,000 817,000,000 777,000,000 3,304,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 928,000,000 817,000,000 777,000,000 3,304,000,000
Net Income/Loss Available To Common Stockholders, Basic 928,000,000 817,000,000 777,000,000 3,304,000,000
Operating Expenses 4,415,000,000 4,402,000,000 4,500,000,000 17,846,000,000
Operating Income/Loss 1,139,000,000 1,143,000,000 1,156,000,000 4,461,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,657,000,000 5,511,000,000 5,536,000,000 22,307,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-01 2019-02-25
Assets 147,356,000,000 141,986,000,000 137,941,000,000 140,406,000,000
Current Assets 147,356,000,000 141,986,000,000 137,941,000,000 140,406,000,000
Current Liabilities 123,069,000,000 118,186,000,000 114,707,000,000 116,944,000,000
Equity 24,287,000,000 23,800,000,000 23,234,000,000 23,462,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 24,287,000,000 23,800,000,000 23,234,000,000 23,462,000,000
Liabilities 123,069,000,000 118,186,000,000 114,707,000,000 116,944,000,000
Liabilities And Equity 147,356,000,000 141,986,000,000 137,941,000,000 140,406,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-01 2019-02-25
Exchange Gains/Losses 23,000,000 -43,000,000 -16,000,000 30,000,000
Net Cash Flow 589,000,000 -233,000,000 -418,000,000 846,000,000
Net Cash Flow, Continuing 566,000,000 -190,000,000 -402,000,000 816,000,000
Net Cash Flow From Financing Activities -473,000,000 -515,000,000 -525,000,000 -1,616,000,000
Net Cash Flow From Financing Activities, Continuing -473,000,000 -515,000,000 -525,000,000 -1,616,000,000
Net Cash Flow From Investing Activities -199,000,000 -1,244,000,000 -1,729,000,000 -3,582,000,000
Net Cash Flow From Investing Activities, Continuing -199,000,000 -1,244,000,000 -1,729,000,000 -3,582,000,000
Net Cash Flow From Operating Activities 1,238,000,000 1,569,000,000 1,852,000,000 6,014,000,000
Net Cash Flow From Operating Activities, Continuing 1,238,000,000 1,569,000,000 1,852,000,000 6,014,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-01 2019-02-25
Comprehensive Income/Loss 717,000,000 832,000,000 845,000,000 817,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 374,000,000 -1,000,000 -98,000,000 817,000,000
Other Comprehensive Income/Loss -343,000,000 -833,000,000 -943,000,000 -2,103,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-01 2019-02-25
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 4,482,000,000 4,458,000,000 4,431,000,000 17,775,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,482,000,000 4,458,000,000 4,431,000,000 17,775,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 717,000,000 832,000,000 845,000,000 2,920,000,000
Income/Loss From Continuing Operations Before Tax 982,000,000 1,131,000,000 1,146,000,000 3,983,000,000
Income Tax Expense/Benefit 265,000,000 299,000,000 301,000,000 1,063,000,000
Interest Expense, Operating 56,000,000 54,000,000 53,000,000 222,000,000
Net Income/Loss 717,000,000 832,000,000 845,000,000 2,920,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 717,000,000 832,000,000 845,000,000 2,920,000,000
Net Income/Loss Available To Common Stockholders, Basic 717,000,000 832,000,000 845,000,000 2,920,000,000
Operating Expenses 4,482,000,000 4,458,000,000 4,431,000,000 17,404,000,000
Operating Income/Loss 1,109,000,000 1,138,000,000 1,061,000,000 4,354,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,464,000,000 5,589,000,000 5,577,000,000 21,758,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-03 2017-11-02 2018-02-23
Assets 133,650,000,000 135,394,000,000 136,083,000,000 137,217,000,000
Current Assets 133,650,000,000 135,394,000,000 136,083,000,000 137,217,000,000
Current Liabilities 113,310,000,000 113,891,000,000 114,106,000,000 112,619,000,000
Equity 20,340,000,000 21,503,000,000 21,977,000,000 24,598,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 20,340,000,000 21,503,000,000 21,977,000,000 24,598,000,000
Liabilities 113,310,000,000 113,891,000,000 114,106,000,000 112,619,000,000
Liabilities And Equity 133,650,000,000 135,394,000,000 136,083,000,000 137,217,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-03 2017-11-02 2018-02-23
Exchange Gains/Losses -8,000,000 -4,000,000 -16,000,000 0
Net Cash Flow -654,000,000 59,000,000 663,000,000 -1,368,000,000
Net Cash Flow, Continuing -646,000,000 63,000,000 679,000,000 -1,368,000,000
Net Cash Flow From Financing Activities -876,000,000 -355,000,000 -382,000,000 -2,065,000,000
Net Cash Flow From Financing Activities, Continuing -876,000,000 -355,000,000 -382,000,000 -2,065,000,000
Net Cash Flow From Investing Activities -1,527,000,000 -990,000,000 -370,000,000 -5,431,000,000
Net Cash Flow From Investing Activities, Continuing -1,527,000,000 -990,000,000 -370,000,000 -5,431,000,000
Net Cash Flow From Operating Activities 1,757,000,000 1,408,000,000 1,431,000,000 6,128,000,000
Net Cash Flow From Operating Activities, Continuing 1,757,000,000 1,408,000,000 1,431,000,000 6,128,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-03 2017-11-02 2018-02-23
Comprehensive Income/Loss 592,000,000 713,000,000 716,000,000 6,002,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 594,000,000 1,482,000,000 846,000,000 6,002,000,000
Other Comprehensive Income/Loss 2,000,000 769,000,000 130,000,000 1,398,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-03 2017-11-02 2018-02-23
Basic Earnings Per Share 1 2 2 12
Benefits Costs and Expenses 4,411,000,000 4,383,000,000 4,431,000,000 17,649,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,411,000,000 4,383,000,000 4,431,000,000 17,649,000,000
Diluted Earnings Per Share 1 2 2 12
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 592,000,000 713,000,000 716,000,000 4,604,000,000
Income/Loss From Continuing Operations Before Tax 898,000,000 1,045,000,000 1,075,000,000 4,018,000,000
Income Tax Expense/Benefit 306,000,000 332,000,000 359,000,000 -586,000,000
Interest Expense, Operating 62,000,000 61,000,000 59,000,000 240,000,000
Net Income/Loss 592,000,000 713,000,000 716,000,000 4,604,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 592,000,000 713,000,000 716,000,000 4,604,000,000
Net Income/Loss Available To Common Stockholders, Basic 592,000,000 713,000,000 716,000,000 4,604,000,000
Operating Expenses 4,411,000,000 4,383,000,000 4,431,000,000 17,580,000,000
Operating Income/Loss 1,027,000,000 1,073,000,000 1,014,000,000 4,087,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,309,000,000 5,428,000,000 5,506,000,000 21,667,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-05 2016-11-04 2017-02-24
Assets 127,766,000,000 141,287,000,000 144,101,000,000 129,819,000,000
Current Assets 127,766,000,000 141,287,000,000 144,101,000,000 129,819,000,000
Current Liabilities 107,745,000,000 118,737,000,000 121,316,000,000 109,337,000,000
Equity 20,021,000,000 22,550,000,000 22,785,000,000 20,482,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 20,021,000,000 22,550,000,000 22,785,000,000 20,482,000,000
Liabilities 107,745,000,000 118,737,000,000 121,316,000,000 109,337,000,000
Liabilities And Equity 127,766,000,000 141,287,000,000 144,101,000,000 129,819,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-05 2016-11-04 2017-02-24
Exchange Gains/Losses 21,000,000 185,000,000 67,000,000 -4,000,000
Net Cash Flow -901,000,000 251,000,000 1,570,000,000 509,000,000
Net Cash Flow, Continuing -922,000,000 66,000,000 1,503,000,000 513,000,000
Net Cash Flow From Financing Activities -766,000,000 -515,000,000 446,000,000 -1,619,000,000
Net Cash Flow From Financing Activities, Continuing -766,000,000 -515,000,000 446,000,000 -1,619,000,000
Net Cash Flow From Investing Activities -1,487,000,000 -942,000,000 -209,000,000 -3,855,000,000
Net Cash Flow From Investing Activities, Continuing -1,487,000,000 -942,000,000 -209,000,000 -3,855,000,000
Net Cash Flow From Operating Activities 1,331,000,000 1,523,000,000 1,266,000,000 5,987,000,000
Net Cash Flow From Operating Activities, Continuing 1,331,000,000 1,523,000,000 1,266,000,000 5,987,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-05 2016-11-04 2017-02-24
Comprehensive Income/Loss 731,000,000 548,000,000 629,000,000 4,664,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,042,000,000 3,044,000,000 561,000,000 4,664,000,000
Other Comprehensive Income/Loss 2,311,000,000 2,496,000,000 -68,000,000 2,005,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-05 2016-11-04 2017-02-24
Basic Earnings Per Share 2 1 2 6
Benefits Costs and Expenses 4,334,000,000 4,603,000,000 4,753,000,000 18,492,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,334,000,000 4,603,000,000 4,753,000,000 18,492,000,000
Diluted Earnings Per Share 2 1 2 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 731,000,000 548,000,000 629,000,000 2,659,000,000
Income/Loss From Continuing Operations Before Tax 1,117,000,000 834,000,000 963,000,000 4,067,000,000
Income Tax Expense/Benefit 386,000,000 286,000,000 334,000,000 1,408,000,000
Interest Expense, Operating 65,000,000 66,000,000 65,000,000 268,000,000
Net Income/Loss 731,000,000 548,000,000 629,000,000 2,659,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 731,000,000 548,000,000 629,000,000 2,659,000,000
Net Income/Loss Available To Common Stockholders, Basic 731,000,000 548,000,000 629,000,000 2,659,000,000
Operating Expenses 4,334,000,000 4,603,000,000 4,753,000,000 18,256,000,000
Operating Income/Loss 1,109,000,000 1,079,000,000 1,147,000,000 4,303,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,451,000,000 5,437,000,000 5,716,000,000 22,559,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-03 2016-02-25
Assets 121,401,000,000 115,581,000,000 117,455,000,000 118,296,000,000
Current Assets 121,401,000,000 115,581,000,000 117,455,000,000 118,296,000,000
Current Liabilities 102,764,000,000 98,563,000,000 100,200,000,000 100,588,000,000
Equity 18,637,000,000 17,018,000,000 17,255,000,000 17,708,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 18,637,000,000 17,018,000,000 17,255,000,000 17,708,000,000
Liabilities 102,764,000,000 98,563,000,000 100,200,000,000 100,588,000,000
Liabilities And Equity 121,401,000,000 115,581,000,000 117,455,000,000 118,296,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-03 2016-02-25
Exchange Gains/Losses 1,000,000 -6,000,000 6,000,000 0
Net Cash Flow -295,000,000 -1,260,000,000 417,000,000 -308,000,000
Net Cash Flow, Continuing -296,000,000 -1,254,000,000 411,000,000 -308,000,000
Net Cash Flow From Financing Activities 322,000,000 -1,409,000,000 -739,000,000 -2,187,000,000
Net Cash Flow From Financing Activities, Continuing 322,000,000 -1,409,000,000 -739,000,000 -2,187,000,000
Net Cash Flow From Investing Activities -2,078,000,000 -1,488,000,000 -517,000,000 -4,897,000,000
Net Cash Flow From Investing Activities, Continuing -2,078,000,000 -1,488,000,000 -517,000,000 -4,897,000,000
Net Cash Flow From Operating Activities 1,460,000,000 1,643,000,000 1,667,000,000 6,776,000,000
Net Cash Flow From Operating Activities, Continuing 1,460,000,000 1,643,000,000 1,667,000,000 6,776,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-03 2016-02-25
Comprehensive Income/Loss 663,000,000 573,000,000 567,000,000 1,179,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,016,000,000 -1,252,000,000 588,000,000 1,179,000,000
Other Comprehensive Income/Loss 353,000,000 -1,825,000,000 21,000,000 -1,354,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-03 2016-02-25
Basic Earnings Per Share 2 1 1 6
Benefits Costs and Expenses 4,213,000,000 4,413,000,000 4,176,000,000 17,010,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,213,000,000 4,413,000,000 4,176,000,000 17,010,000,000
Diluted Earnings Per Share 2 1 1 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 663,000,000 573,000,000 567,000,000 2,533,000,000
Income/Loss From Continuing Operations Before Tax 1,013,000,000 874,000,000 864,000,000 3,862,000,000
Income Tax Expense/Benefit 350,000,000 301,000,000 297,000,000 1,329,000,000
Interest Expense, Operating 83,000,000 74,000,000 67,000,000 289,000,000
Net Income/Loss 663,000,000 573,000,000 567,000,000 2,533,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 663,000,000 573,000,000 567,000,000 2,533,000,000
Net Income/Loss Available To Common Stockholders, Basic 663,000,000 573,000,000 567,000,000 2,533,000,000
Operating Expenses 4,213,000,000 4,413,000,000 4,176,000,000 16,799,000,000
Operating Income/Loss 1,035,000,000 995,000,000 1,027,000,000 4,073,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,226,000,000 5,287,000,000 5,040,000,000 20,872,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-05 2014-11-03 2015-02-26
Assets UNPUB 127,871,000,000 127,253,000,000 119,767,000,000
Current Assets UNPUB 127,871,000,000 127,253,000,000 119,767,000,000
Current Liabilities UNPUB 110,313,000,000 109,400,000,000 101,420,000,000
Equity UNPUB 17,558,000,000 17,853,000,000 18,347,000,000
Equity Attributable To Noncontrolling Interest UNPUB 0 0 0
Equity Attributable To Parent UNPUB 17,558,000,000 17,853,000,000 18,347,000,000
Liabilities UNPUB 110,313,000,000 109,400,000,000 101,420,000,000
Liabilities And Equity UNPUB 127,871,000,000 127,253,000,000 119,767,000,000
Noncurrent Assets UNPUB 0 0 0
Noncurrent Liabilities UNPUB 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-05 2014-11-03 2015-02-26
Exchange Gains/Losses UNPUB -21,000,000 42,000,000 -47,000,000
Net Cash Flow UNPUB 258,000,000 414,000,000 2,115,000,000
Net Cash Flow, Continuing UNPUB 279,000,000 372,000,000 2,162,000,000
Net Cash Flow From Financing Activities UNPUB 233,000,000 -523,000,000 -147,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB 233,000,000 -523,000,000 -147,000,000
Net Cash Flow From Investing Activities UNPUB -1,471,000,000 -550,000,000 -4,241,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB -1,471,000,000 -550,000,000 -4,241,000,000
Net Cash Flow From Operating Activities UNPUB 1,517,000,000 1,445,000,000 6,550,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB 1,517,000,000 1,445,000,000 6,550,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-05 2014-11-03 2015-02-26
Comprehensive Income/Loss UNPUB 810,000,000 706,000,000 5,493,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB 2,109,000,000 600,000,000 5,493,000,000
Other Comprehensive Income/Loss UNPUB 1,299,000,000 -106,000,000 2,542,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-08-05 2014-11-03 2015-02-26
Basic Earnings Per Share UNPUB 2 2 7
Benefits Costs and Expenses UNPUB 4,600,000,000 4,662,000,000 18,237,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB 4,600,000,000 4,662,000,000 18,237,000,000
Diluted Earnings Per Share UNPUB 2 2 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB 810,000,000 706,000,000 2,951,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 1,238,000,000 1,074,000,000 4,491,000,000
Income Tax Expense/Benefit UNPUB 428,000,000 368,000,000 1,540,000,000
Interest Expense, Operating UNPUB 81,000,000 77,000,000 317,000,000
Net Income/Loss UNPUB 810,000,000 706,000,000 2,951,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Net Income/Loss Attributable To Parent UNPUB 810,000,000 706,000,000 2,951,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 810,000,000 706,000,000 2,951,000,000
Operating Expenses UNPUB 4,600,000,000 4,662,000,000 18,475,000,000
Operating Income/Loss UNPUB 1,157,000,000 1,041,000,000 4,253,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 5,838,000,000 5,736,000,000 22,728,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-06 2013-08-06 2013-11-05 2014-02-27
Assets 120,538,000,000 116,313,000,000 119,918,000,000 121,307,000,000
Current Assets 120,538,000,000 116,313,000,000 119,918,000,000 121,307,000,000
Current Liabilities 105,003,000,000 102,617,000,000 105,260,000,000 106,687,000,000
Equity 15,535,000,000 13,696,000,000 14,658,000,000 14,620,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 15,535,000,000 13,696,000,000 14,658,000,000 14,620,000,000
Liabilities 105,003,000,000 102,617,000,000 105,260,000,000 106,687,000,000
Liabilities And Equity 120,538,000,000 116,313,000,000 119,918,000,000 121,307,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-06 2013-08-06 2013-11-05 2014-02-27
Exchange Gains/Losses -36,000,000 -31,000,000 4,000,000 -90,000,000
Net Cash Flow 555,000,000 -208,000,000 361,000,000 502,000,000
Net Cash Flow, Continuing 591,000,000 -177,000,000 357,000,000 592,000,000
Net Cash Flow From Financing Activities -156,000,000 682,000,000 607,000,000 1,136,000,000
Net Cash Flow From Financing Activities, Continuing -156,000,000 682,000,000 607,000,000 1,136,000,000
Net Cash Flow From Investing Activities -3,085,000,000 -2,725,000,000 -1,711,000,000 -11,091,000,000
Net Cash Flow From Investing Activities, Continuing -3,085,000,000 -2,725,000,000 -1,711,000,000 -11,091,000,000
Net Cash Flow From Operating Activities 3,832,000,000 1,866,000,000 1,461,000,000 10,547,000,000
Net Cash Flow From Operating Activities, Continuing 3,832,000,000 1,866,000,000 1,461,000,000 10,547,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-06 2013-08-06 2013-11-05 2014-02-27
Comprehensive Income/Loss 892,000,000 889,000,000 702,000,000 -120,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -172,000,000 -1,602,000,000 1,081,000,000 -120,000,000
Other Comprehensive Income/Loss -1,064,000,000 -2,491,000,000 379,000,000 -3,278,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-06 2013-08-06 2013-11-05 2014-02-27
Basic Earnings Per Share 2 2 2 7
Benefits Costs and Expenses 4,847,000,000 4,686,000,000 4,817,000,000 19,123,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,847,000,000 4,686,000,000 4,817,000,000 19,123,000,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 892,000,000 889,000,000 702,000,000 3,158,000,000
Income/Loss From Continuing Operations Before Tax 1,361,000,000 1,358,000,000 1,069,000,000 4,816,000,000
Income Tax Expense/Benefit 469,000,000 469,000,000 367,000,000 1,658,000,000
Interest Expense, Operating 71,000,000 69,000,000 71,000,000 293,000,000
Net Income/Loss 892,000,000 889,000,000 702,000,000 3,158,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 892,000,000 889,000,000 702,000,000 3,158,000,000
Net Income/Loss Available To Common Stockholders, Basic 892,000,000 889,000,000 702,000,000 3,158,000,000
Operating Expenses 4,847,000,000 4,686,000,000 4,817,000,000 19,540,000,000
Operating Income/Loss 1,205,000,000 1,157,000,000 1,047,000,000 4,399,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,208,000,000 6,044,000,000 5,886,000,000 23,939,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Assets UNPUB UNPUB UNPUB 131,094,000,000
Current Assets UNPUB UNPUB UNPUB 131,094,000,000
Current Liabilities UNPUB UNPUB UNPUB 115,116,000,000
Equity UNPUB UNPUB UNPUB 15,978,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 15,978,000,000
Liabilities UNPUB UNPUB UNPUB 115,116,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 131,094,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 0
Noncurrent Liabilities UNPUB UNPUB UNPUB 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB -153,000,000
Net Cash Flow UNPUB UNPUB UNPUB -208,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -55,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 1,945,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 1,945,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -16,952,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -16,952,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 14,952,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 14,952,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Comprehensive Income/Loss UNPUB UNPUB UNPUB 3,616,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 3,616,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 750,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Basic Earnings Per Share UNPUB UNPUB UNPUB 6
Benefits Costs and Expenses UNPUB UNPUB UNPUB 21,062,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 21,062,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 2,866,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 4,302,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 1,436,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 261,000,000
Net Income/Loss UNPUB UNPUB UNPUB 2,866,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 2,866,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 2,866,000,000
Operating Expenses UNPUB UNPUB UNPUB 20,706,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 4,658,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 25,364,000,000
Calendar
17 May 2024 (Time UTC) Actual Previous Consensus
★
13:00
United States
MAY 17
496.000
★★
13:00
United States
MAY 17
603.000
★
13:00
United States
★★
12:15
United States
★★
10:15
United States
★★
10:00
United States
APR
-0.600
-0.300
-0.300
16 May 2024 (Time UTC) Actual Previous Consensus
★
16:30
United States
3416000000000.000
3331000000000.000
★★
16:30
United States
7304000000000.000
7353000000000.000
★
15:50
United States
★★
11:30
United States
★
11:30
United States
5.270
5.275
★
11:30
United States
5.270
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:AFL240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:AFL240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:AFL240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:AFL240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:AFL240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:AFL240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:AFL240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:AFL240517P00082500 OPASPS Put American 100 82.5 BATO 2024-05-17
O:AFL240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:AFL240517P00077500 OPASPS Put American 100 77.5 BATO 2024-05-17
O:AFL240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:AFL240517P00072500 OPASPS Put American 100 72.5 BATO 2024-05-17
O:AFL240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:AFL240517P00067500 OPASPS Put American 100 67.5 BATO 2024-05-17
O:AFL240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:AFL240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:AFL240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:AFL240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:AFL240517P00047500 OPASPS Put American 100 47.5 BATO 2024-05-17
O:AFL240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:AFL240517P00042500 OPASPS Put American 100 42.5 BATO 2024-05-17
O:AFL240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:AFL240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:AFL240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:AFL240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:AFL240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:AFL240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:AFL240517P00092500 OPASPS Put American 100 92.5 BATO 2024-05-17
O:AFL240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:AFL240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:AFL240517C00092500 OCASPS Call American 100 92.5 BATO 2024-05-17
O:AFL240517C00082500 OCASPS Call American 100 82.5 BATO 2024-05-17
O:AFL240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:AFL240517C00077500 OCASPS Call American 100 77.5 BATO 2024-05-17
O:AFL240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:AFL240517C00072500 OCASPS Call American 100 72.5 BATO 2024-05-17
O:AFL240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:AFL240517C00067500 OCASPS Call American 100 67.5 BATO 2024-05-17
O:AFL240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:AFL240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:AFL240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:AFL240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:AFL240517C00047500 OCASPS Call American 100 47.5 BATO 2024-05-17
O:AFL240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:AFL240517C00042500 OCASPS Call American 100 42.5 BATO 2024-05-17
O:AFL240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:AFL240517P00094000 OPASPS Put American 100 94 BATO 2024-05-17
O:AFL240517P00093000 OPASPS Put American 100 93 BATO 2024-05-17
O:AFL240517P00092000 OPASPS Put American 100 92 BATO 2024-05-17
O:AFL240517P00091000 OPASPS Put American 100 91 BATO 2024-05-17
O:AFL240517P00089000 OPASPS Put American 100 89 BATO 2024-05-17
O:AFL240517P00088000 OPASPS Put American 100 88 BATO 2024-05-17
O:AFL240517P00087000 OPASPS Put American 100 87 BATO 2024-05-17
O:AFL240517P00086000 OPASPS Put American 100 86 BATO 2024-05-17
O:AFL240517P00084000 OPASPS Put American 100 84 BATO 2024-05-17
O:AFL240517P00083000 OPASPS Put American 100 83 BATO 2024-05-17
O:AFL240517P00082000 OPASPS Put American 100 82 BATO 2024-05-17
O:AFL240517P00081000 OPASPS Put American 100 81 BATO 2024-05-17
O:AFL240517P00079000 OPASPS Put American 100 79 BATO 2024-05-17
O:AFL240517P00078000 OPASPS Put American 100 78 BATO 2024-05-17
O:AFL240517P00077000 OPASPS Put American 100 77 BATO 2024-05-17
O:AFL240517P00076000 OPASPS Put American 100 76 BATO 2024-05-17
O:AFL240517P00074000 OPASPS Put American 100 74 BATO 2024-05-17
O:AFL240517P00073000 OPASPS Put American 100 73 BATO 2024-05-17
O:AFL240517P00072000 OPASPS Put American 100 72 BATO 2024-05-17
O:AFL240517P00071000 OPASPS Put American 100 71 BATO 2024-05-17
O:AFL240517C00094000 OCASPS Call American 100 94 BATO 2024-05-17
O:AFL240517C00093000 OCASPS Call American 100 93 BATO 2024-05-17
O:AFL240517C00092000 OCASPS Call American 100 92 BATO 2024-05-17
O:AFL240517C00091000 OCASPS Call American 100 91 BATO 2024-05-17
O:AFL240517C00089000 OCASPS Call American 100 89 BATO 2024-05-17
O:AFL240517C00088000 OCASPS Call American 100 88 BATO 2024-05-17
O:AFL240517C00087000 OCASPS Call American 100 87 BATO 2024-05-17
O:AFL240517C00086000 OCASPS Call American 100 86 BATO 2024-05-17
O:AFL240517C00084000 OCASPS Call American 100 84 BATO 2024-05-17
O:AFL240517C00083000 OCASPS Call American 100 83 BATO 2024-05-17
O:AFL240517C00082000 OCASPS Call American 100 82 BATO 2024-05-17
O:AFL240517C00081000 OCASPS Call American 100 81 BATO 2024-05-17
O:AFL240517C00079000 OCASPS Call American 100 79 BATO 2024-05-17
O:AFL240517C00078000 OCASPS Call American 100 78 BATO 2024-05-17
O:AFL240517C00077000 OCASPS Call American 100 77 BATO 2024-05-17
O:AFL240517C00076000 OCASPS Call American 100 76 BATO 2024-05-17
O:AFL240517C00074000 OCASPS Call American 100 74 BATO 2024-05-17
O:AFL240517C00073000 OCASPS Call American 100 73 BATO 2024-05-17
O:AFL240517C00072000 OCASPS Call American 100 72 BATO 2024-05-17
O:AFL240517C00071000 OCASPS Call American 100 71 BATO 2024-05-17
O:AFL240517P00087500 OPASPS Put American 100 87.5 BATO 2024-05-17
O:AFL240517C00087500 OCASPS Call American 100 87.5 BATO 2024-05-17
O:AFL240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:AFL240510P00097000 OPASPS Put American 100 97 BATO 2024-05-10
O:AFL240510P00096000 OPASPS Put American 100 96 BATO 2024-05-10
O:AFL240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:AFL240510P00094000 OPASPS Put American 100 94 BATO 2024-05-10
O:AFL240510P00093000 OPASPS Put American 100 93 BATO 2024-05-10
O:AFL240510P00092000 OPASPS Put American 100 92 BATO 2024-05-10
O:AFL240510P00091000 OPASPS Put American 100 91 BATO 2024-05-10
O:AFL240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:AFL240510P00089000 OPASPS Put American 100 89 BATO 2024-05-10
O:AFL240510P00088000 OPASPS Put American 100 88 BATO 2024-05-10
O:AFL240510P00087000 OPASPS Put American 100 87 BATO 2024-05-10
O:AFL240510P00086000 OPASPS Put American 100 86 BATO 2024-05-10
O:AFL240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:AFL240510P00084000 OPASPS Put American 100 84 BATO 2024-05-10
O:AFL240510P00083000 OPASPS Put American 100 83 BATO 2024-05-10
O:AFL240510P00082000 OPASPS Put American 100 82 BATO 2024-05-10
O:AFL240510P00081000 OPASPS Put American 100 81 BATO 2024-05-10
O:AFL240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:AFL240510P00079000 OPASPS Put American 100 79 BATO 2024-05-10
O:AFL240510P00078000 OPASPS Put American 100 78 BATO 2024-05-10
O:AFL240510P00077000 OPASPS Put American 100 77 BATO 2024-05-10
O:AFL240510P00076000 OPASPS Put American 100 76 BATO 2024-05-10
O:AFL240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:AFL240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:AFL240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:AFL240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:AFL240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:AFL240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:AFL240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:AFL240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:AFL240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:AFL240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:AFL240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:AFL240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:AFL240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:AFL240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:AFL240510C00097000 OCASPS Call American 100 97 BATO 2024-05-10
O:AFL240510C00096000 OCASPS Call American 100 96 BATO 2024-05-10
O:AFL240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:AFL240510C00094000 OCASPS Call American 100 94 BATO 2024-05-10
O:AFL240510C00093000 OCASPS Call American 100 93 BATO 2024-05-10
O:AFL240510C00092000 OCASPS Call American 100 92 BATO 2024-05-10
O:AFL240510C00091000 OCASPS Call American 100 91 BATO 2024-05-10
O:AFL240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:AFL240510C00089000 OCASPS Call American 100 89 BATO 2024-05-10
O:AFL240510C00088000 OCASPS Call American 100 88 BATO 2024-05-10
O:AFL240510C00087000 OCASPS Call American 100 87 BATO 2024-05-10
O:AFL240510C00086000 OCASPS Call American 100 86 BATO 2024-05-10
O:AFL240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:AFL240510C00084000 OCASPS Call American 100 84 BATO 2024-05-10
O:AFL240510C00083000 OCASPS Call American 100 83 BATO 2024-05-10
O:AFL240510C00082000 OCASPS Call American 100 82 BATO 2024-05-10
O:AFL240510C00081000 OCASPS Call American 100 81 BATO 2024-05-10
O:AFL240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:AFL240510C00079000 OCASPS Call American 100 79 BATO 2024-05-10
O:AFL240510C00078000 OCASPS Call American 100 78 BATO 2024-05-10
O:AFL240510C00077000 OCASPS Call American 100 77 BATO 2024-05-10
O:AFL240510C00076000 OCASPS Call American 100 76 BATO 2024-05-10
O:AFL240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:AFL240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:AFL240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:AFL240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:AFL240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:AFL240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:AFL240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:AFL240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:AFL240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:AFL240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:AFL240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:AFL240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:AFL240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:AFL240503P00069000 OPASPS Put American 100 69 BATO 2024-05-03
O:AFL240503P00068000 OPASPS Put American 100 68 BATO 2024-05-03
O:AFL240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:AFL240503P00097000 OPASPS Put American 100 97 BATO 2024-05-03
O:AFL240503P00096000 OPASPS Put American 100 96 BATO 2024-05-03
O:AFL240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:AFL240503P00094000 OPASPS Put American 100 94 BATO 2024-05-03
O:AFL240503P00093000 OPASPS Put American 100 93 BATO 2024-05-03
O:AFL240503P00092000 OPASPS Put American 100 92 BATO 2024-05-03
O:AFL240503P00091000 OPASPS Put American 100 91 BATO 2024-05-03
O:AFL240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:AFL240503P00089000 OPASPS Put American 100 89 BATO 2024-05-03
O:AFL240503P00088000 OPASPS Put American 100 88 BATO 2024-05-03
O:AFL240503P00087000 OPASPS Put American 100 87 BATO 2024-05-03
O:AFL240503P00086000 OPASPS Put American 100 86 BATO 2024-05-03
O:AFL240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:AFL240503P00084000 OPASPS Put American 100 84 BATO 2024-05-03
O:AFL240503P00083000 OPASPS Put American 100 83 BATO 2024-05-03
O:AFL240503P00082000 OPASPS Put American 100 82 BATO 2024-05-03
O:AFL240503P00081000 OPASPS Put American 100 81 BATO 2024-05-03
O:AFL240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:AFL240503P00079000 OPASPS Put American 100 79 BATO 2024-05-03
O:AFL240503P00078000 OPASPS Put American 100 78 BATO 2024-05-03
O:AFL240503P00077000 OPASPS Put American 100 77 BATO 2024-05-03
O:AFL240503P00076000 OPASPS Put American 100 76 BATO 2024-05-03
O:AFL240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:AFL240503P00074000 OPASPS Put American 100 74 BATO 2024-05-03
O:AFL240503P00073000 OPASPS Put American 100 73 BATO 2024-05-03
O:AFL240503P00072000 OPASPS Put American 100 72 BATO 2024-05-03
O:AFL240503P00071000 OPASPS Put American 100 71 BATO 2024-05-03
O:AFL240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:AFL240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:AFL240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:AFL240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:AFL240503C00069000 OCASPS Call American 100 69 BATO 2024-05-03
O:AFL240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:AFL240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:AFL240503C00068000 OCASPS Call American 100 68 BATO 2024-05-03
O:AFL240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:AFL240503C00097000 OCASPS Call American 100 97 BATO 2024-05-03
O:AFL240503C00096000 OCASPS Call American 100 96 BATO 2024-05-03
O:AFL240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:AFL240503C00094000 OCASPS Call American 100 94 BATO 2024-05-03
O:AFL240503C00093000 OCASPS Call American 100 93 BATO 2024-05-03
O:AFL240503C00092000 OCASPS Call American 100 92 BATO 2024-05-03
O:AFL240503C00091000 OCASPS Call American 100 91 BATO 2024-05-03
O:AFL240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:AFL240503C00089000 OCASPS Call American 100 89 BATO 2024-05-03
O:AFL240503C00088000 OCASPS Call American 100 88 BATO 2024-05-03
O:AFL240503C00087000 OCASPS Call American 100 87 BATO 2024-05-03
O:AFL240503C00086000 OCASPS Call American 100 86 BATO 2024-05-03
O:AFL240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:AFL240503C00084000 OCASPS Call American 100 84 BATO 2024-05-03
O:AFL240503C00083000 OCASPS Call American 100 83 BATO 2024-05-03
O:AFL240503C00082000 OCASPS Call American 100 82 BATO 2024-05-03
O:AFL240503C00081000 OCASPS Call American 100 81 BATO 2024-05-03
O:AFL240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:AFL240503C00079000 OCASPS Call American 100 79 BATO 2024-05-03
O:AFL240503C00078000 OCASPS Call American 100 78 BATO 2024-05-03
O:AFL240503C00077000 OCASPS Call American 100 77 BATO 2024-05-03
O:AFL240503C00076000 OCASPS Call American 100 76 BATO 2024-05-03
O:AFL240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:AFL240503C00074000 OCASPS Call American 100 74 BATO 2024-05-03
O:AFL240503C00073000 OCASPS Call American 100 73 BATO 2024-05-03
O:AFL240503C00072000 OCASPS Call American 100 72 BATO 2024-05-03
O:AFL240503C00071000 OCASPS Call American 100 71 BATO 2024-05-03
O:AFL240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:AFL240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:AFL240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:AFL240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:AFL240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:AFL240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:AFL240419P00086000 OPASPS Put American 100 86 BATO 2024-04-19
O:AFL240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:AFL240419P00084000 OPASPS Put American 100 84 BATO 2024-04-19
O:AFL240419P00087500 OPASPS Put American 100 87.5 BATO 2024-04-19
O:AFL240419P00083000 OPASPS Put American 100 83 BATO 2024-04-19
O:AFL240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:AFL240419P00082000 OPASPS Put American 100 82 BATO 2024-04-19
O:AFL240419P00082500 OPASPS Put American 100 82.5 BATO 2024-04-19
O:AFL240419P00081000 OPASPS Put American 100 81 BATO 2024-04-19
O:AFL240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:AFL240419P00079000 OPASPS Put American 100 79 BATO 2024-04-19
O:AFL240419P00077500 OPASPS Put American 100 77.5 BATO 2024-04-19
O:AFL240419P00078000 OPASPS Put American 100 78 BATO 2024-04-19
O:AFL240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:AFL240419P00077000 OPASPS Put American 100 77 BATO 2024-04-19
O:AFL240419P00072500 OPASPS Put American 100 72.5 BATO 2024-04-19
O:AFL240419P00076000 OPASPS Put American 100 76 BATO 2024-04-19
O:AFL240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:AFL240419P00074000 OPASPS Put American 100 74 BATO 2024-04-19
O:AFL240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:AFL240419P00073000 OPASPS Put American 100 73 BATO 2024-04-19
O:AFL240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:AFL240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:AFL240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:AFL240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:AFL240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:AFL240419C00096000 OCASPS Call American 100 96 BATO 2024-04-19
O:AFL240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:AFL240419C00094000 OCASPS Call American 100 94 BATO 2024-04-19
O:AFL240419C00093000 OCASPS Call American 100 93 BATO 2024-04-19
O:AFL240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:AFL240419C00092500 OCASPS Call American 100 92.5 BATO 2024-04-19
O:AFL240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:AFL240419C00092000 OCASPS Call American 100 92 BATO 2024-04-19
O:AFL240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:AFL240419C00091000 OCASPS Call American 100 91 BATO 2024-04-19
O:AFL240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:AFL240419C00089000 OCASPS Call American 100 89 BATO 2024-04-19
O:AFL240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:AFL240419C00088000 OCASPS Call American 100 88 BATO 2024-04-19
O:AFL240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:AFL240419C00087000 OCASPS Call American 100 87 BATO 2024-04-19
O:AFL240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:AFL240419C00086000 OCASPS Call American 100 86 BATO 2024-04-19
O:AFL240419C00087500 OCASPS Call American 100 87.5 BATO 2024-04-19
O:AFL240419C00084000 OCASPS Call American 100 84 BATO 2024-04-19
O:AFL240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:AFL240419C00083000 OCASPS Call American 100 83 BATO 2024-04-19
O:AFL240419C00082500 OCASPS Call American 100 82.5 BATO 2024-04-19
O:AFL240419C00082000 OCASPS Call American 100 82 BATO 2024-04-19
O:AFL240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:AFL240419C00081000 OCASPS Call American 100 81 BATO 2024-04-19
O:AFL240419C00077500 OCASPS Call American 100 77.5 BATO 2024-04-19
O:AFL240419C00079000 OCASPS Call American 100 79 BATO 2024-04-19
O:AFL240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:AFL240419C00078000 OCASPS Call American 100 78 BATO 2024-04-19
O:AFL240419C00072500 OCASPS Call American 100 72.5 BATO 2024-04-19
O:AFL240419C00077000 OCASPS Call American 100 77 BATO 2024-04-19
O:AFL240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:AFL240419C00076000 OCASPS Call American 100 76 BATO 2024-04-19
O:AFL240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:AFL240419C00074000 OCASPS Call American 100 74 BATO 2024-04-19
O:AFL240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:AFL240419C00073000 OCASPS Call American 100 73 BATO 2024-04-19
O:AFL240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:AFL240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:AFL240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:AFL240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:AFL240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:AFL240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:AFL240419P00096000 OPASPS Put American 100 96 BATO 2024-04-19
O:AFL240419P00094000 OPASPS Put American 100 94 BATO 2024-04-19
O:AFL240419P00093000 OPASPS Put American 100 93 BATO 2024-04-19
O:AFL240419P00092500 OPASPS Put American 100 92.5 BATO 2024-04-19
O:AFL240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:AFL240419P00092000 OPASPS Put American 100 92 BATO 2024-04-19
O:AFL240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:AFL240419P00091000 OPASPS Put American 100 91 BATO 2024-04-19
O:AFL240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:AFL240419P00089000 OPASPS Put American 100 89 BATO 2024-04-19
O:AFL240419P00088000 OPASPS Put American 100 88 BATO 2024-04-19
O:AFL240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:AFL240419P00087000 OPASPS Put American 100 87 BATO 2024-04-19
O:AFL240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:AFL240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:AFL240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:AFL240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:AFL240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:AFL240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:AFL240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:AFL240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:AFL240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:AFL240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:AFL240412C00094000 OCASPS Call American 100 94 BATO 2024-04-12
O:AFL240412C00093000 OCASPS Call American 100 93 BATO 2024-04-12
O:AFL240412P00096000 OPASPS Put American 100 96 BATO 2024-04-12
O:AFL240412C00092000 OCASPS Call American 100 92 BATO 2024-04-12
O:AFL240412C00096000 OCASPS Call American 100 96 BATO 2024-04-12
O:AFL240412C00091000 OCASPS Call American 100 91 BATO 2024-04-12
O:AFL240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:AFL240412C00089000 OCASPS Call American 100 89 BATO 2024-04-12
O:AFL240412C00088000 OCASPS Call American 100 88 BATO 2024-04-12
O:AFL240412C00087000 OCASPS Call American 100 87 BATO 2024-04-12
O:AFL240412C00086000 OCASPS Call American 100 86 BATO 2024-04-12
O:AFL240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:AFL240412C00084000 OCASPS Call American 100 84 BATO 2024-04-12
O:AFL240412C00083000 OCASPS Call American 100 83 BATO 2024-04-12
O:AFL240412C00082000 OCASPS Call American 100 82 BATO 2024-04-12
O:AFL240412C00081000 OCASPS Call American 100 81 BATO 2024-04-12
O:AFL240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:AFL240412C00079000 OCASPS Call American 100 79 BATO 2024-04-12
O:AFL240412C00078000 OCASPS Call American 100 78 BATO 2024-04-12
O:AFL240412C00077000 OCASPS Call American 100 77 BATO 2024-04-12
O:AFL240412C00076000 OCASPS Call American 100 76 BATO 2024-04-12
O:AFL240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:AFL240412C00074000 OCASPS Call American 100 74 BATO 2024-04-12
O:AFL240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:AFL240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:AFL240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:AFL240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:AFL240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:AFL240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:AFL240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:AFL240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:AFL240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:AFL240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:AFL240412P00097000 OPASPS Put American 100 97 BATO 2024-04-12
O:AFL240412C00097000 OCASPS Call American 100 97 BATO 2024-04-12
O:AFL240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:AFL240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:AFL240412P00094000 OPASPS Put American 100 94 BATO 2024-04-12
O:AFL240412P00093000 OPASPS Put American 100 93 BATO 2024-04-12
O:AFL240412P00092000 OPASPS Put American 100 92 BATO 2024-04-12
O:AFL240412P00091000 OPASPS Put American 100 91 BATO 2024-04-12
O:AFL240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:AFL240412P00089000 OPASPS Put American 100 89 BATO 2024-04-12
O:AFL240412P00088000 OPASPS Put American 100 88 BATO 2024-04-12
O:AFL240412P00087000 OPASPS Put American 100 87 BATO 2024-04-12
O:AFL240412P00086000 OPASPS Put American 100 86 BATO 2024-04-12
O:AFL240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:AFL240412P00084000 OPASPS Put American 100 84 BATO 2024-04-12
O:AFL240412P00083000 OPASPS Put American 100 83 BATO 2024-04-12
O:AFL240412P00082000 OPASPS Put American 100 82 BATO 2024-04-12
O:AFL240412P00081000 OPASPS Put American 100 81 BATO 2024-04-12
O:AFL240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:AFL240412P00079000 OPASPS Put American 100 79 BATO 2024-04-12
O:AFL240412P00078000 OPASPS Put American 100 78 BATO 2024-04-12
O:AFL240412P00077000 OPASPS Put American 100 77 BATO 2024-04-12
O:AFL240412P00076000 OPASPS Put American 100 76 BATO 2024-04-12
O:AFL240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:AFL240412P00074000 OPASPS Put American 100 74 BATO 2024-04-12
O:AFL240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:AFL240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:AFL240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:AFL240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:AFL240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:AFL240405P00094000 OPASPS Put American 100 94 BATO 2024-04-05
O:AFL240405P00097000 OPASPS Put American 100 97 BATO 2024-04-05
O:AFL240405P00093000 OPASPS Put American 100 93 BATO 2024-04-05
O:AFL240405P00092000 OPASPS Put American 100 92 BATO 2024-04-05
O:AFL240405P00096000 OPASPS Put American 100 96 BATO 2024-04-05
O:AFL240405P00091000 OPASPS Put American 100 91 BATO 2024-04-05
O:AFL240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:AFL240405P00089000 OPASPS Put American 100 89 BATO 2024-04-05
O:AFL240405P00088000 OPASPS Put American 100 88 BATO 2024-04-05
O:AFL240405P00087000 OPASPS Put American 100 87 BATO 2024-04-05
O:AFL240405P00086000 OPASPS Put American 100 86 BATO 2024-04-05
O:AFL240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:AFL240405P00084000 OPASPS Put American 100 84 BATO 2024-04-05
O:AFL240405P00083000 OPASPS Put American 100 83 BATO 2024-04-05
O:AFL240405P00082000 OPASPS Put American 100 82 BATO 2024-04-05
O:AFL240405P00081000 OPASPS Put American 100 81 BATO 2024-04-05
O:AFL240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:AFL240405P00079000 OPASPS Put American 100 79 BATO 2024-04-05
O:AFL240405P00078000 OPASPS Put American 100 78 BATO 2024-04-05
O:AFL240405P00077000 OPASPS Put American 100 77 BATO 2024-04-05
O:AFL240405P00076000 OPASPS Put American 100 76 BATO 2024-04-05
O:AFL240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:AFL240405P00074000 OPASPS Put American 100 74 BATO 2024-04-05
O:AFL240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:AFL240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:AFL240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:AFL240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:AFL240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:AFL240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:AFL240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:AFL240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:AFL240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:AFL240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:AFL240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:AFL240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:AFL240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:AFL240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:AFL240405C00094000 OCASPS Call American 100 94 BATO 2024-04-05
O:AFL240405C00093000 OCASPS Call American 100 93 BATO 2024-04-05
O:AFL240405C00092000 OCASPS Call American 100 92 BATO 2024-04-05
O:AFL240405C00091000 OCASPS Call American 100 91 BATO 2024-04-05
O:AFL240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:AFL240405C00089000 OCASPS Call American 100 89 BATO 2024-04-05
O:AFL240405C00088000 OCASPS Call American 100 88 BATO 2024-04-05
O:AFL240405C00087000 OCASPS Call American 100 87 BATO 2024-04-05
O:AFL240405C00086000 OCASPS Call American 100 86 BATO 2024-04-05
O:AFL240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:AFL240405C00084000 OCASPS Call American 100 84 BATO 2024-04-05
O:AFL240405C00083000 OCASPS Call American 100 83 BATO 2024-04-05
O:AFL240405C00082000 OCASPS Call American 100 82 BATO 2024-04-05
O:AFL240405C00081000 OCASPS Call American 100 81 BATO 2024-04-05
O:AFL240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:AFL240405C00079000 OCASPS Call American 100 79 BATO 2024-04-05
O:AFL240405C00078000 OCASPS Call American 100 78 BATO 2024-04-05
O:AFL240405C00077000 OCASPS Call American 100 77 BATO 2024-04-05
O:AFL240405C00076000 OCASPS Call American 100 76 BATO 2024-04-05
O:AFL240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:AFL240405C00074000 OCASPS Call American 100 74 BATO 2024-04-05
O:AFL240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:AFL240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:AFL240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:AFL240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:AFL240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:AFL240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:AFL240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:AFL240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:AFL240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:AFL240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:AFL240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:AFL240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:AFL240405C00097000 OCASPS Call American 100 97 BATO 2024-04-05
O:AFL240405C00096000 OCASPS Call American 100 96 BATO 2024-04-05
O:AFL240315C00094000 OCASPS Call American 100 94 BATO 2024-03-15
O:AFL240315C00093000 OCASPS Call American 100 93 BATO 2024-03-15
O:AFL240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:AFL240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:AFL240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:AFL240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:AFL240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:AFL240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:AFL240315P00092500 OPASPS Put American 100 92.5 BATO 2024-03-15
O:AFL240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:AFL240315P00087500 OPASPS Put American 100 87.5 BATO 2024-03-15
O:AFL240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:AFL240315P00082500 OPASPS Put American 100 82.5 BATO 2024-03-15
O:AFL240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:AFL240315P00077500 OPASPS Put American 100 77.5 BATO 2024-03-15
O:AFL240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:AFL240315P00072500 OPASPS Put American 100 72.5 BATO 2024-03-15
O:AFL240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:AFL240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:AFL240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:AFL240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:AFL240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:AFL240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:AFL240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:AFL240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:AFL240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:AFL240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:AFL240315C00092500 OCASPS Call American 100 92.5 BATO 2024-03-15
O:AFL240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:AFL240315C00087500 OCASPS Call American 100 87.5 BATO 2024-03-15
O:AFL240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:AFL240315C00082500 OCASPS Call American 100 82.5 BATO 2024-03-15
O:AFL240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:AFL240315P00092000 OPASPS Put American 100 92 BATO 2024-03-15
O:AFL240315C00077500 OCASPS Call American 100 77.5 BATO 2024-03-15
O:AFL240315P00091000 OPASPS Put American 100 91 BATO 2024-03-15
O:AFL240315P00089000 OPASPS Put American 100 89 BATO 2024-03-15
O:AFL240315P00088000 OPASPS Put American 100 88 BATO 2024-03-15
O:AFL240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:AFL240315P00087000 OPASPS Put American 100 87 BATO 2024-03-15
O:AFL240315P00086000 OPASPS Put American 100 86 BATO 2024-03-15
O:AFL240315P00084000 OPASPS Put American 100 84 BATO 2024-03-15
O:AFL240315C00072500 OCASPS Call American 100 72.5 BATO 2024-03-15
O:AFL240315P00083000 OPASPS Put American 100 83 BATO 2024-03-15
O:AFL240315P00082000 OPASPS Put American 100 82 BATO 2024-03-15
O:AFL240315P00081000 OPASPS Put American 100 81 BATO 2024-03-15
O:AFL240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:AFL240315P00079000 OPASPS Put American 100 79 BATO 2024-03-15
O:AFL240315P00078000 OPASPS Put American 100 78 BATO 2024-03-15
O:AFL240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:AFL240315P00077000 OPASPS Put American 100 77 BATO 2024-03-15
O:AFL240315P00076000 OPASPS Put American 100 76 BATO 2024-03-15
O:AFL240315P00074000 OPASPS Put American 100 74 BATO 2024-03-15
O:AFL240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:AFL240315P00073000 OPASPS Put American 100 73 BATO 2024-03-15
O:AFL240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:AFL240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:AFL240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:AFL240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:AFL240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:AFL240315P00067500 OPASPS Put American 100 67.5 BATO 2024-03-15
O:AFL240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:AFL240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:AFL240315C00092000 OCASPS Call American 100 92 BATO 2024-03-15
O:AFL240315C00091000 OCASPS Call American 100 91 BATO 2024-03-15
O:AFL240315C00089000 OCASPS Call American 100 89 BATO 2024-03-15
O:AFL240315C00088000 OCASPS Call American 100 88 BATO 2024-03-15
O:AFL240315C00087000 OCASPS Call American 100 87 BATO 2024-03-15
O:AFL240315C00086000 OCASPS Call American 100 86 BATO 2024-03-15
O:AFL240315C00084000 OCASPS Call American 100 84 BATO 2024-03-15
O:AFL240315C00083000 OCASPS Call American 100 83 BATO 2024-03-15
O:AFL240315C00082000 OCASPS Call American 100 82 BATO 2024-03-15
O:AFL240315C00081000 OCASPS Call American 100 81 BATO 2024-03-15
O:AFL240315C00079000 OCASPS Call American 100 79 BATO 2024-03-15
O:AFL240315C00078000 OCASPS Call American 100 78 BATO 2024-03-15
O:AFL240315C00077000 OCASPS Call American 100 77 BATO 2024-03-15
O:AFL240315C00076000 OCASPS Call American 100 76 BATO 2024-03-15
O:AFL240315C00074000 OCASPS Call American 100 74 BATO 2024-03-15
O:AFL240315C00073000 OCASPS Call American 100 73 BATO 2024-03-15
O:AFL240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:AFL240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:AFL240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:AFL240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:AFL240315C00067500 OCASPS Call American 100 67.5 BATO 2024-03-15
O:AFL240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:AFL240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:AFL240315P00094000 OPASPS Put American 100 94 BATO 2024-03-15
O:AFL240315P00093000 OPASPS Put American 100 93 BATO 2024-03-15
O:AFL240308C00083000 OCASPS Call American 100 83 BATO 2024-03-08
O:AFL240308C00082000 OCASPS Call American 100 82 BATO 2024-03-08
O:AFL240308C00081000 OCASPS Call American 100 81 BATO 2024-03-08
O:AFL240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:AFL240308C00079000 OCASPS Call American 100 79 BATO 2024-03-08
O:AFL240308C00078000 OCASPS Call American 100 78 BATO 2024-03-08
O:AFL240308C00077000 OCASPS Call American 100 77 BATO 2024-03-08
O:AFL240308C00076000 OCASPS Call American 100 76 BATO 2024-03-08
O:AFL240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:AFL240308C00074000 OCASPS Call American 100 74 BATO 2024-03-08
O:AFL240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:AFL240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:AFL240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:AFL240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:AFL240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:AFL240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:AFL240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:AFL240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:AFL240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:AFL240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:AFL240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:AFL240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:AFL240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:AFL240308P00097000 OPASPS Put American 100 97 BATO 2024-03-08
O:AFL240308P00096000 OPASPS Put American 100 96 BATO 2024-03-08
O:AFL240308P00095000 OPASPS Put American 100 95 BATO 2024-03-08
O:AFL240308P00094000 OPASPS Put American 100 94 BATO 2024-03-08
O:AFL240308P00093000 OPASPS Put American 100 93 BATO 2024-03-08
O:AFL240308P00092000 OPASPS Put American 100 92 BATO 2024-03-08
O:AFL240308P00091000 OPASPS Put American 100 91 BATO 2024-03-08
O:AFL240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:AFL240308P00089000 OPASPS Put American 100 89 BATO 2024-03-08
O:AFL240308P00088000 OPASPS Put American 100 88 BATO 2024-03-08
O:AFL240308P00087000 OPASPS Put American 100 87 BATO 2024-03-08
O:AFL240308P00086000 OPASPS Put American 100 86 BATO 2024-03-08
O:AFL240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:AFL240308P00084000 OPASPS Put American 100 84 BATO 2024-03-08
O:AFL240308P00083000 OPASPS Put American 100 83 BATO 2024-03-08
O:AFL240308P00082000 OPASPS Put American 100 82 BATO 2024-03-08
O:AFL240308P00081000 OPASPS Put American 100 81 BATO 2024-03-08
O:AFL240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:AFL240308P00079000 OPASPS Put American 100 79 BATO 2024-03-08
O:AFL240308P00078000 OPASPS Put American 100 78 BATO 2024-03-08
O:AFL240308P00077000 OPASPS Put American 100 77 BATO 2024-03-08
O:AFL240308P00076000 OPASPS Put American 100 76 BATO 2024-03-08
O:AFL240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:AFL240308P00074000 OPASPS Put American 100 74 BATO 2024-03-08
O:AFL240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:AFL240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:AFL240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:AFL240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:AFL240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:AFL240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:AFL240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:AFL240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:AFL240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:AFL240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:AFL240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:AFL240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:AFL240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:AFL240308C00097000 OCASPS Call American 100 97 BATO 2024-03-08
O:AFL240308C00096000 OCASPS Call American 100 96 BATO 2024-03-08
O:AFL240308C00095000 OCASPS Call American 100 95 BATO 2024-03-08
O:AFL240308C00094000 OCASPS Call American 100 94 BATO 2024-03-08
O:AFL240308C00093000 OCASPS Call American 100 93 BATO 2024-03-08
O:AFL240308C00092000 OCASPS Call American 100 92 BATO 2024-03-08
O:AFL240308C00091000 OCASPS Call American 100 91 BATO 2024-03-08
O:AFL240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:AFL240308C00089000 OCASPS Call American 100 89 BATO 2024-03-08
O:AFL240308C00088000 OCASPS Call American 100 88 BATO 2024-03-08
O:AFL240308C00087000 OCASPS Call American 100 87 BATO 2024-03-08
O:AFL240308C00086000 OCASPS Call American 100 86 BATO 2024-03-08
O:AFL240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:AFL240308C00084000 OCASPS Call American 100 84 BATO 2024-03-08
O:AFL240301P00095000 OPASPS Put American 100 95 BATO 2024-03-01
O:AFL240301P00094000 OPASPS Put American 100 94 BATO 2024-03-01
O:AFL240301P00093000 OPASPS Put American 100 93 BATO 2024-03-01
O:AFL240301P00092000 OPASPS Put American 100 92 BATO 2024-03-01
O:AFL240301P00091000 OPASPS Put American 100 91 BATO 2024-03-01
O:AFL240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:AFL240301P00089000 OPASPS Put American 100 89 BATO 2024-03-01
O:AFL240301P00088000 OPASPS Put American 100 88 BATO 2024-03-01
O:AFL240301P00087000 OPASPS Put American 100 87 BATO 2024-03-01
O:AFL240301P00086000 OPASPS Put American 100 86 BATO 2024-03-01
O:AFL240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:AFL240301P00084000 OPASPS Put American 100 84 BATO 2024-03-01
O:AFL240301P00083000 OPASPS Put American 100 83 BATO 2024-03-01
O:AFL240301P00082000 OPASPS Put American 100 82 BATO 2024-03-01
O:AFL240301P00081000 OPASPS Put American 100 81 BATO 2024-03-01
O:AFL240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:AFL240301P00079000 OPASPS Put American 100 79 BATO 2024-03-01
O:AFL240301P00078000 OPASPS Put American 100 78 BATO 2024-03-01
O:AFL240301P00077000 OPASPS Put American 100 77 BATO 2024-03-01
O:AFL240301P00076000 OPASPS Put American 100 76 BATO 2024-03-01
O:AFL240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:AFL240301P00074000 OPASPS Put American 100 74 BATO 2024-03-01
O:AFL240301P00073000 OPASPS Put American 100 73 BATO 2024-03-01
O:AFL240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:AFL240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:AFL240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:AFL240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:AFL240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:AFL240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:AFL240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:AFL240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:AFL240301C00095000 OCASPS Call American 100 95 BATO 2024-03-01
O:AFL240301C00094000 OCASPS Call American 100 94 BATO 2024-03-01
O:AFL240301C00093000 OCASPS Call American 100 93 BATO 2024-03-01
O:AFL240301C00092000 OCASPS Call American 100 92 BATO 2024-03-01
O:AFL240301C00091000 OCASPS Call American 100 91 BATO 2024-03-01
O:AFL240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:AFL240301C00089000 OCASPS Call American 100 89 BATO 2024-03-01
O:AFL240301C00088000 OCASPS Call American 100 88 BATO 2024-03-01
O:AFL240301C00087000 OCASPS Call American 100 87 BATO 2024-03-01
O:AFL240301C00086000 OCASPS Call American 100 86 BATO 2024-03-01
O:AFL240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:AFL240301C00084000 OCASPS Call American 100 84 BATO 2024-03-01
O:AFL240301C00083000 OCASPS Call American 100 83 BATO 2024-03-01
O:AFL240301C00082000 OCASPS Call American 100 82 BATO 2024-03-01
O:AFL240301C00081000 OCASPS Call American 100 81 BATO 2024-03-01
O:AFL240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:AFL240301C00079000 OCASPS Call American 100 79 BATO 2024-03-01
O:AFL240301C00078000 OCASPS Call American 100 78 BATO 2024-03-01
O:AFL240301C00077000 OCASPS Call American 100 77 BATO 2024-03-01
O:AFL240301C00076000 OCASPS Call American 100 76 BATO 2024-03-01
O:AFL240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:AFL240301C00074000 OCASPS Call American 100 74 BATO 2024-03-01
O:AFL240301C00073000 OCASPS Call American 100 73 BATO 2024-03-01
O:AFL240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:AFL240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:AFL240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:AFL240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:AFL240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:AFL240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:AFL240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:AFL240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:AFL240301P00097000 OPASPS Put American 100 97 BATO 2024-03-01
O:AFL240301P00096000 OPASPS Put American 100 96 BATO 2024-03-01
O:AFL240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:AFL240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:AFL240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:AFL240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:AFL240301C00097000 OCASPS Call American 100 97 BATO 2024-03-01
O:AFL240301C00096000 OCASPS Call American 100 96 BATO 2024-03-01
O:AFL240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:AFL240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:AFL240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:AFL240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:AFL240223P00097000 OPASPS Put American 100 97 BATO 2024-02-23
O:AFL240223P00096000 OPASPS Put American 100 96 BATO 2024-02-23
O:AFL240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:AFL240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:AFL240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:AFL240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:AFL240223C00097000 OCASPS Call American 100 97 BATO 2024-02-23
O:AFL240223C00096000 OCASPS Call American 100 96 BATO 2024-02-23
O:AFL240223P00095000 OPASPS Put American 100 95 BATO 2024-02-23
O:AFL240223P00094000 OPASPS Put American 100 94 BATO 2024-02-23
O:AFL240223P00093000 OPASPS Put American 100 93 BATO 2024-02-23
O:AFL240223P00092000 OPASPS Put American 100 92 BATO 2024-02-23
O:AFL240223P00091000 OPASPS Put American 100 91 BATO 2024-02-23
O:AFL240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:AFL240223P00089000 OPASPS Put American 100 89 BATO 2024-02-23
O:AFL240223P00088000 OPASPS Put American 100 88 BATO 2024-02-23
O:AFL240223P00087000 OPASPS Put American 100 87 BATO 2024-02-23
O:AFL240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:AFL240223P00086000 OPASPS Put American 100 86 BATO 2024-02-23
O:AFL240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:AFL240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:AFL240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:AFL240223P00084000 OPASPS Put American 100 84 BATO 2024-02-23
O:AFL240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:AFL240223P00083000 OPASPS Put American 100 83 BATO 2024-02-23
O:AFL240223P00082000 OPASPS Put American 100 82 BATO 2024-02-23
O:AFL240223P00081000 OPASPS Put American 100 81 BATO 2024-02-23
O:AFL240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:AFL240223P00079000 OPASPS Put American 100 79 BATO 2024-02-23
O:AFL240223P00078000 OPASPS Put American 100 78 BATO 2024-02-23
O:AFL240223P00077000 OPASPS Put American 100 77 BATO 2024-02-23
O:AFL240223P00076000 OPASPS Put American 100 76 BATO 2024-02-23
O:AFL240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:AFL240223P00074000 OPASPS Put American 100 74 BATO 2024-02-23
O:AFL240223P00073000 OPASPS Put American 100 73 BATO 2024-02-23
O:AFL240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:AFL240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:AFL240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:AFL240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:AFL240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:AFL240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:AFL240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:AFL240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:AFL240223C00095000 OCASPS Call American 100 95 BATO 2024-02-23
O:AFL240223C00094000 OCASPS Call American 100 94 BATO 2024-02-23
O:AFL240223C00093000 OCASPS Call American 100 93 BATO 2024-02-23
O:AFL240223C00092000 OCASPS Call American 100 92 BATO 2024-02-23
O:AFL240223C00091000 OCASPS Call American 100 91 BATO 2024-02-23
O:AFL240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:AFL240223C00089000 OCASPS Call American 100 89 BATO 2024-02-23
O:AFL240223C00088000 OCASPS Call American 100 88 BATO 2024-02-23
O:AFL240223C00087000 OCASPS Call American 100 87 BATO 2024-02-23
O:AFL240223C00086000 OCASPS Call American 100 86 BATO 2024-02-23
O:AFL240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:AFL240223C00084000 OCASPS Call American 100 84 BATO 2024-02-23
O:AFL240223C00083000 OCASPS Call American 100 83 BATO 2024-02-23
O:AFL240223C00082000 OCASPS Call American 100 82 BATO 2024-02-23
O:AFL240223C00081000 OCASPS Call American 100 81 BATO 2024-02-23
O:AFL240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:AFL240223C00079000 OCASPS Call American 100 79 BATO 2024-02-23
O:AFL240223C00078000 OCASPS Call American 100 78 BATO 2024-02-23
O:AFL240223C00077000 OCASPS Call American 100 77 BATO 2024-02-23
O:AFL240223C00076000 OCASPS Call American 100 76 BATO 2024-02-23
O:AFL240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:AFL240223C00074000 OCASPS Call American 100 74 BATO 2024-02-23
O:AFL240223C00073000 OCASPS Call American 100 73 BATO 2024-02-23
O:AFL240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:AFL240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:AFL240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:AFL240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:AFL240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:AFL240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:AFL240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:AFL240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:AFL240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:AFL240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:AFL240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:AFL240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:AFL240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:AFL240216P00077500 OPASPS Put American 100 77.5 BATO 2024-02-16
O:AFL240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:AFL240216P00072500 OPASPS Put American 100 72.5 BATO 2024-02-16
O:AFL240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:AFL240216P00067500 OPASPS Put American 100 67.5 BATO 2024-02-16
O:AFL240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:AFL240216P00062500 OPASPS Put American 100 62.5 BATO 2024-02-16
O:AFL240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:AFL240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:AFL240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:AFL240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:AFL240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:AFL240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:AFL240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:AFL240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:AFL240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:AFL240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:AFL240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:AFL240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:AFL240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:AFL240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:AFL240216C00077500 OCASPS Call American 100 77.5 BATO 2024-02-16
O:AFL240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:AFL240216C00072500 OCASPS Call American 100 72.5 BATO 2024-02-16
O:AFL240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:AFL240216C00067500 OCASPS Call American 100 67.5 BATO 2024-02-16
O:AFL240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:AFL240216C00062500 OCASPS Call American 100 62.5 BATO 2024-02-16
O:AFL240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:AFL240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:AFL240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:AFL240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:AFL240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:AFL240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:AFL240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:AFL240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:AFL240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:AFL240216P00087500 OPASPS Put American 100 87.5 BATO 2024-02-16
O:AFL240216P00082500 OPASPS Put American 100 82.5 BATO 2024-02-16
O:AFL240216C00087500 OCASPS Call American 100 87.5 BATO 2024-02-16
O:AFL240216C00082500 OCASPS Call American 100 82.5 BATO 2024-02-16
O:AFL240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:AFL240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:AFL240216P00096000 OPASPS Put American 100 96 BATO 2024-02-16
O:AFL240216P00094000 OPASPS Put American 100 94 BATO 2024-02-16
O:AFL240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:AFL240216P00093000 OPASPS Put American 100 93 BATO 2024-02-16
O:AFL240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:AFL240216P00092000 OPASPS Put American 100 92 BATO 2024-02-16
O:AFL240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:AFL240216P00091000 OPASPS Put American 100 91 BATO 2024-02-16
O:AFL240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:AFL240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:AFL240216P00089000 OPASPS Put American 100 89 BATO 2024-02-16
O:AFL240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:AFL240216P00088000 OPASPS Put American 100 88 BATO 2024-02-16
O:AFL240216P00087000 OPASPS Put American 100 87 BATO 2024-02-16
O:AFL240216P00086000 OPASPS Put American 100 86 BATO 2024-02-16
O:AFL240216P00084000 OPASPS Put American 100 84 BATO 2024-02-16
O:AFL240216P00083000 OPASPS Put American 100 83 BATO 2024-02-16
O:AFL240216P00082000 OPASPS Put American 100 82 BATO 2024-02-16
O:AFL240216P00081000 OPASPS Put American 100 81 BATO 2024-02-16
O:AFL240216P00079000 OPASPS Put American 100 79 BATO 2024-02-16
O:AFL240216P00078000 OPASPS Put American 100 78 BATO 2024-02-16
O:AFL240216P00077000 OPASPS Put American 100 77 BATO 2024-02-16
O:AFL240216P00076000 OPASPS Put American 100 76 BATO 2024-02-16
O:AFL240216P00074000 OPASPS Put American 100 74 BATO 2024-02-16
O:AFL240216P00073000 OPASPS Put American 100 73 BATO 2024-02-16
O:AFL240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:AFL240216C00096000 OCASPS Call American 100 96 BATO 2024-02-16
O:AFL240216C00094000 OCASPS Call American 100 94 BATO 2024-02-16
O:AFL240216C00093000 OCASPS Call American 100 93 BATO 2024-02-16
O:AFL240216C00092000 OCASPS Call American 100 92 BATO 2024-02-16
O:AFL240216C00091000 OCASPS Call American 100 91 BATO 2024-02-16
O:AFL240216C00089000 OCASPS Call American 100 89 BATO 2024-02-16
O:AFL240216C00088000 OCASPS Call American 100 88 BATO 2024-02-16
O:AFL240216C00087000 OCASPS Call American 100 87 BATO 2024-02-16
O:AFL240216C00086000 OCASPS Call American 100 86 BATO 2024-02-16
O:AFL240216C00084000 OCASPS Call American 100 84 BATO 2024-02-16
O:AFL240216C00083000 OCASPS Call American 100 83 BATO 2024-02-16
O:AFL240216C00082000 OCASPS Call American 100 82 BATO 2024-02-16
O:AFL240216C00081000 OCASPS Call American 100 81 BATO 2024-02-16
O:AFL240216C00079000 OCASPS Call American 100 79 BATO 2024-02-16
O:AFL240216C00078000 OCASPS Call American 100 78 BATO 2024-02-16
O:AFL240216C00077000 OCASPS Call American 100 77 BATO 2024-02-16
O:AFL240216C00076000 OCASPS Call American 100 76 BATO 2024-02-16
O:AFL240216C00074000 OCASPS Call American 100 74 BATO 2024-02-16
O:AFL240216C00073000 OCASPS Call American 100 73 BATO 2024-02-16
O:AFL240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:AFL240209P00095000 OPASPS Put American 100 95 BATO 2024-02-09
O:AFL240209P00094000 OPASPS Put American 100 94 BATO 2024-02-09
O:AFL240209P00093000 OPASPS Put American 100 93 BATO 2024-02-09
O:AFL240209P00092000 OPASPS Put American 100 92 BATO 2024-02-09
O:AFL240209P00091000 OPASPS Put American 100 91 BATO 2024-02-09
O:AFL240209P00090000 OPASPS Put American 100 90 BATO 2024-02-09
O:AFL240209P00089000 OPASPS Put American 100 89 BATO 2024-02-09
O:AFL240209P00088000 OPASPS Put American 100 88 BATO 2024-02-09
O:AFL240209P00087000 OPASPS Put American 100 87 BATO 2024-02-09
O:AFL240209P00086000 OPASPS Put American 100 86 BATO 2024-02-09
O:AFL240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:AFL240209P00084000 OPASPS Put American 100 84 BATO 2024-02-09
O:AFL240209P00083000 OPASPS Put American 100 83 BATO 2024-02-09
O:AFL240209P00082000 OPASPS Put American 100 82 BATO 2024-02-09
O:AFL240209P00081000 OPASPS Put American 100 81 BATO 2024-02-09
O:AFL240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:AFL240209P00079000 OPASPS Put American 100 79 BATO 2024-02-09
O:AFL240209P00078000 OPASPS Put American 100 78 BATO 2024-02-09
O:AFL240209P00077000 OPASPS Put American 100 77 BATO 2024-02-09
O:AFL240209P00076000 OPASPS Put American 100 76 BATO 2024-02-09
O:AFL240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:AFL240209P00074000 OPASPS Put American 100 74 BATO 2024-02-09
O:AFL240209P00073000 OPASPS Put American 100 73 BATO 2024-02-09
O:AFL240209P00072000 OPASPS Put American 100 72 BATO 2024-02-09
O:AFL240209P00071000 OPASPS Put American 100 71 BATO 2024-02-09
O:AFL240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:AFL240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:AFL240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:AFL240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:AFL240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:AFL240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:AFL240209C00095000 OCASPS Call American 100 95 BATO 2024-02-09
O:AFL240209C00094000 OCASPS Call American 100 94 BATO 2024-02-09
O:AFL240209C00093000 OCASPS Call American 100 93 BATO 2024-02-09
O:AFL240209C00092000 OCASPS Call American 100 92 BATO 2024-02-09
O:AFL240209C00091000 OCASPS Call American 100 91 BATO 2024-02-09
O:AFL240209C00090000 OCASPS Call American 100 90 BATO 2024-02-09
O:AFL240209C00089000 OCASPS Call American 100 89 BATO 2024-02-09
O:AFL240209C00088000 OCASPS Call American 100 88 BATO 2024-02-09
O:AFL240209C00087000 OCASPS Call American 100 87 BATO 2024-02-09
O:AFL240209C00086000 OCASPS Call American 100 86 BATO 2024-02-09
O:AFL240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:AFL240209C00084000 OCASPS Call American 100 84 BATO 2024-02-09
O:AFL240209C00083000 OCASPS Call American 100 83 BATO 2024-02-09
O:AFL240209C00082000 OCASPS Call American 100 82 BATO 2024-02-09
O:AFL240209C00081000 OCASPS Call American 100 81 BATO 2024-02-09
O:AFL240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:AFL240209C00079000 OCASPS Call American 100 79 BATO 2024-02-09
O:AFL240209C00078000 OCASPS Call American 100 78 BATO 2024-02-09
O:AFL240209C00077000 OCASPS Call American 100 77 BATO 2024-02-09
O:AFL240209C00076000 OCASPS Call American 100 76 BATO 2024-02-09
O:AFL240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:AFL240209C00074000 OCASPS Call American 100 74 BATO 2024-02-09
O:AFL240209C00073000 OCASPS Call American 100 73 BATO 2024-02-09
O:AFL240209C00072000 OCASPS Call American 100 72 BATO 2024-02-09
O:AFL240209C00071000 OCASPS Call American 100 71 BATO 2024-02-09
O:AFL240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:AFL240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:AFL240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:AFL240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:AFL240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:AFL240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:AFL240202P00069000 OPASPS Put American 100 69 BATO 2024-02-02
O:AFL240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:AFL240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:AFL240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:AFL240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:AFL240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:AFL240202C00095000 OCASPS Call American 100 95 BATO 2024-02-02
O:AFL240202C00094000 OCASPS Call American 100 94 BATO 2024-02-02
O:AFL240202C00093000 OCASPS Call American 100 93 BATO 2024-02-02
O:AFL240202C00092000 OCASPS Call American 100 92 BATO 2024-02-02
O:AFL240202C00091000 OCASPS Call American 100 91 BATO 2024-02-02
O:AFL240202C00090000 OCASPS Call American 100 90 BATO 2024-02-02
O:AFL240202C00089000 OCASPS Call American 100 89 BATO 2024-02-02
O:AFL240202C00088000 OCASPS Call American 100 88 BATO 2024-02-02
O:AFL240202C00087000 OCASPS Call American 100 87 BATO 2024-02-02
O:AFL240202C00086000 OCASPS Call American 100 86 BATO 2024-02-02
O:AFL240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:AFL240202C00084000 OCASPS Call American 100 84 BATO 2024-02-02
O:AFL240202C00083000 OCASPS Call American 100 83 BATO 2024-02-02
O:AFL240202C00082000 OCASPS Call American 100 82 BATO 2024-02-02
O:AFL240202C00081000 OCASPS Call American 100 81 BATO 2024-02-02
O:AFL240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:AFL240202C00079000 OCASPS Call American 100 79 BATO 2024-02-02
O:AFL240202C00078000 OCASPS Call American 100 78 BATO 2024-02-02
O:AFL240202C00077000 OCASPS Call American 100 77 BATO 2024-02-02
O:AFL240202C00076000 OCASPS Call American 100 76 BATO 2024-02-02
O:AFL240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:AFL240202C00074000 OCASPS Call American 100 74 BATO 2024-02-02
O:AFL240202C00073000 OCASPS Call American 100 73 BATO 2024-02-02
O:AFL240202C00072000 OCASPS Call American 100 72 BATO 2024-02-02
O:AFL240202C00071000 OCASPS Call American 100 71 BATO 2024-02-02
O:AFL240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:AFL240202C00069000 OCASPS Call American 100 69 BATO 2024-02-02
O:AFL240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:AFL240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:AFL240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:AFL240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:AFL240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:AFL240202P00095000 OPASPS Put American 100 95 BATO 2024-02-02
O:AFL240202P00094000 OPASPS Put American 100 94 BATO 2024-02-02
O:AFL240202P00093000 OPASPS Put American 100 93 BATO 2024-02-02
O:AFL240202P00092000 OPASPS Put American 100 92 BATO 2024-02-02
O:AFL240202P00091000 OPASPS Put American 100 91 BATO 2024-02-02
O:AFL240202P00090000 OPASPS Put American 100 90 BATO 2024-02-02
O:AFL240202P00089000 OPASPS Put American 100 89 BATO 2024-02-02
O:AFL240202P00088000 OPASPS Put American 100 88 BATO 2024-02-02
O:AFL240202P00087000 OPASPS Put American 100 87 BATO 2024-02-02
O:AFL240202P00086000 OPASPS Put American 100 86 BATO 2024-02-02
O:AFL240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:AFL240202P00084000 OPASPS Put American 100 84 BATO 2024-02-02
O:AFL240202P00083000 OPASPS Put American 100 83 BATO 2024-02-02
O:AFL240202P00082000 OPASPS Put American 100 82 BATO 2024-02-02
O:AFL240202P00081000 OPASPS Put American 100 81 BATO 2024-02-02
O:AFL240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:AFL240202P00079000 OPASPS Put American 100 79 BATO 2024-02-02
O:AFL240202P00078000 OPASPS Put American 100 78 BATO 2024-02-02
O:AFL240202P00077000 OPASPS Put American 100 77 BATO 2024-02-02
O:AFL240202P00076000 OPASPS Put American 100 76 BATO 2024-02-02
O:AFL240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:AFL240202P00074000 OPASPS Put American 100 74 BATO 2024-02-02
O:AFL240202P00073000 OPASPS Put American 100 73 BATO 2024-02-02
O:AFL240202P00072000 OPASPS Put American 100 72 BATO 2024-02-02
O:AFL240202P00071000 OPASPS Put American 100 71 BATO 2024-02-02
O:AFL240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:AFL240126C00095000 OCASPS Call American 100 95 BATO 2024-01-26
O:AFL240126C00069000 OCASPS Call American 100 69 BATO 2024-01-26
O:AFL240126C00068000 OCASPS Call American 100 68 BATO 2024-01-26
O:AFL240126P00094000 OPASPS Put American 100 94 BATO 2024-01-26
O:AFL240126P00093000 OPASPS Put American 100 93 BATO 2024-01-26
O:AFL240126P00092000 OPASPS Put American 100 92 BATO 2024-01-26
O:AFL240126P00091000 OPASPS Put American 100 91 BATO 2024-01-26
O:AFL240126P00090000 OPASPS Put American 100 90 BATO 2024-01-26
O:AFL240126P00089000 OPASPS Put American 100 89 BATO 2024-01-26
O:AFL240126P00088000 OPASPS Put American 100 88 BATO 2024-01-26
O:AFL240126P00087000 OPASPS Put American 100 87 BATO 2024-01-26
O:AFL240126P00086000 OPASPS Put American 100 86 BATO 2024-01-26
O:AFL240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:AFL240126P00084000 OPASPS Put American 100 84 BATO 2024-01-26
O:AFL240126P00083000 OPASPS Put American 100 83 BATO 2024-01-26
O:AFL240126P00082000 OPASPS Put American 100 82 BATO 2024-01-26
O:AFL240126P00081000 OPASPS Put American 100 81 BATO 2024-01-26
O:AFL240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:AFL240126P00079000 OPASPS Put American 100 79 BATO 2024-01-26
O:AFL240126P00078000 OPASPS Put American 100 78 BATO 2024-01-26
O:AFL240126P00077000 OPASPS Put American 100 77 BATO 2024-01-26
O:AFL240126P00076000 OPASPS Put American 100 76 BATO 2024-01-26
O:AFL240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:AFL240126P00074000 OPASPS Put American 100 74 BATO 2024-01-26
O:AFL240126P00073000 OPASPS Put American 100 73 BATO 2024-01-26
O:AFL240126P00072000 OPASPS Put American 100 72 BATO 2024-01-26
O:AFL240126P00071000 OPASPS Put American 100 71 BATO 2024-01-26
O:AFL240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:AFL240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:AFL240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:AFL240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:AFL240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:AFL240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:AFL240126C00094000 OCASPS Call American 100 94 BATO 2024-01-26
O:AFL240126C00093000 OCASPS Call American 100 93 BATO 2024-01-26
O:AFL240126C00092000 OCASPS Call American 100 92 BATO 2024-01-26
O:AFL240126C00091000 OCASPS Call American 100 91 BATO 2024-01-26
O:AFL240126C00090000 OCASPS Call American 100 90 BATO 2024-01-26
O:AFL240126C00089000 OCASPS Call American 100 89 BATO 2024-01-26
O:AFL240126C00088000 OCASPS Call American 100 88 BATO 2024-01-26
O:AFL240126C00087000 OCASPS Call American 100 87 BATO 2024-01-26
O:AFL240126C00086000 OCASPS Call American 100 86 BATO 2024-01-26
O:AFL240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:AFL240126C00084000 OCASPS Call American 100 84 BATO 2024-01-26
O:AFL240126C00083000 OCASPS Call American 100 83 BATO 2024-01-26
O:AFL240126C00082000 OCASPS Call American 100 82 BATO 2024-01-26
O:AFL240126C00081000 OCASPS Call American 100 81 BATO 2024-01-26
O:AFL240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:AFL240126C00079000 OCASPS Call American 100 79 BATO 2024-01-26
O:AFL240126C00078000 OCASPS Call American 100 78 BATO 2024-01-26
O:AFL240126C00077000 OCASPS Call American 100 77 BATO 2024-01-26
O:AFL240126C00076000 OCASPS Call American 100 76 BATO 2024-01-26
O:AFL240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:AFL240126C00074000 OCASPS Call American 100 74 BATO 2024-01-26
O:AFL240126C00073000 OCASPS Call American 100 73 BATO 2024-01-26
O:AFL240126C00072000 OCASPS Call American 100 72 BATO 2024-01-26
O:AFL240126C00071000 OCASPS Call American 100 71 BATO 2024-01-26
O:AFL240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:AFL240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:AFL240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:AFL240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:AFL240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:AFL240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:AFL240126P00096000 OPASPS Put American 100 96 BATO 2024-01-26
O:AFL240126P00095000 OPASPS Put American 100 95 BATO 2024-01-26
O:AFL240126P00069000 OPASPS Put American 100 69 BATO 2024-01-26
O:AFL240126P00068000 OPASPS Put American 100 68 BATO 2024-01-26
O:AFL240126C00096000 OCASPS Call American 100 96 BATO 2024-01-26
O:AFL240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:AFL240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:AFL240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:AFL240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:AFL240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:AFL240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:AFL240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:AFL240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:AFL240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:AFL240119P00091000 OPASPS Put American 100 91 BATO 2024-01-19
O:AFL240119P00089000 OPASPS Put American 100 89 BATO 2024-01-19
O:AFL240119P00088000 OPASPS Put American 100 88 BATO 2024-01-19
O:AFL240119P00087000 OPASPS Put American 100 87 BATO 2024-01-19
O:AFL240119P00086000 OPASPS Put American 100 86 BATO 2024-01-19
O:AFL240119P00084000 OPASPS Put American 100 84 BATO 2024-01-19
O:AFL240119P00083000 OPASPS Put American 100 83 BATO 2024-01-19
O:AFL240119P00082000 OPASPS Put American 100 82 BATO 2024-01-19
O:AFL240119P00081000 OPASPS Put American 100 81 BATO 2024-01-19
O:AFL240119P00079000 OPASPS Put American 100 79 BATO 2024-01-19
O:AFL240119P00078000 OPASPS Put American 100 78 BATO 2024-01-19
O:AFL240119P00077000 OPASPS Put American 100 77 BATO 2024-01-19
O:AFL240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:AFL240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:AFL240119P00073000 OPASPS Put American 100 73 BATO 2024-01-19
O:AFL240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:AFL240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:AFL240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:AFL240119P00068000 OPASPS Put American 100 68 BATO 2024-01-19
O:AFL240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:AFL240119C00091000 OCASPS Call American 100 91 BATO 2024-01-19
O:AFL240119C00089000 OCASPS Call American 100 89 BATO 2024-01-19
O:AFL240119C00088000 OCASPS Call American 100 88 BATO 2024-01-19
O:AFL240119C00087000 OCASPS Call American 100 87 BATO 2024-01-19
O:AFL240119C00086000 OCASPS Call American 100 86 BATO 2024-01-19
O:AFL240119C00084000 OCASPS Call American 100 84 BATO 2024-01-19
O:AFL240119C00083000 OCASPS Call American 100 83 BATO 2024-01-19
O:AFL240119C00082000 OCASPS Call American 100 82 BATO 2024-01-19
O:AFL240119C00081000 OCASPS Call American 100 81 BATO 2024-01-19
O:AFL240119C00079000 OCASPS Call American 100 79 BATO 2024-01-19
O:AFL240119C00078000 OCASPS Call American 100 78 BATO 2024-01-19
O:AFL240119C00077000 OCASPS Call American 100 77 BATO 2024-01-19
O:AFL240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:AFL240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:AFL240119C00073000 OCASPS Call American 100 73 BATO 2024-01-19
O:AFL240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:AFL240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:AFL240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:AFL240119C00068000 OCASPS Call American 100 68 BATO 2024-01-19
O:AFL240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:AFL240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:AFL240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:AFL240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:AFL240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:AFL240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:AFL240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:AFL240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:AFL240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:AFL240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:AFL240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:AFL240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:AFL240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:AFL240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:AFL240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:AFL240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:AFL240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:AFL240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:AFL240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:AFL240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:AFL240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:AFL240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:AFL240119P00093000 OPASPS Put American 100 93 BATO 2024-01-19
O:AFL240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:AFL240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:AFL240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:AFL240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:AFL240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:AFL240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:AFL240119P00027500 OPASPS Put American 100 27.5 BATO 2024-01-19
O:AFL240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:AFL240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:AFL240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:AFL240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:AFL240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:AFL240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:AFL240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:AFL240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:AFL240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:AFL240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:AFL240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:AFL240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:AFL240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:AFL240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:AFL240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:AFL240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:AFL240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:AFL240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:AFL240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:AFL240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:AFL240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:AFL240119C00093000 OCASPS Call American 100 93 BATO 2024-01-19
O:AFL240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:AFL240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:AFL240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:AFL240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:AFL240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:AFL240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:AFL240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:AFL240119C00027500 OCASPS Call American 100 27.5 BATO 2024-01-19
O:AFL240112P00094000 OPASPS Put American 100 94 BATO 2024-01-12
O:AFL240112P00093000 OPASPS Put American 100 93 BATO 2024-01-12
O:AFL240112P00092000 OPASPS Put American 100 92 BATO 2024-01-12
O:AFL240112P00091000 OPASPS Put American 100 91 BATO 2024-01-12
O:AFL240112P00090000 OPASPS Put American 100 90 BATO 2024-01-12
O:AFL240112P00089000 OPASPS Put American 100 89 BATO 2024-01-12
O:AFL240112P00088000 OPASPS Put American 100 88 BATO 2024-01-12
O:AFL240112P00087000 OPASPS Put American 100 87 BATO 2024-01-12
O:AFL240112P00086000 OPASPS Put American 100 86 BATO 2024-01-12
O:AFL240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:AFL240112P00084000 OPASPS Put American 100 84 BATO 2024-01-12
O:AFL240112P00083000 OPASPS Put American 100 83 BATO 2024-01-12
O:AFL240112P00082000 OPASPS Put American 100 82 BATO 2024-01-12
O:AFL240112P00081000 OPASPS Put American 100 81 BATO 2024-01-12
O:AFL240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:AFL240112P00079000 OPASPS Put American 100 79 BATO 2024-01-12
O:AFL240112P00078000 OPASPS Put American 100 78 BATO 2024-01-12
O:AFL240112P00077000 OPASPS Put American 100 77 BATO 2024-01-12
O:AFL240112P00076000 OPASPS Put American 100 76 BATO 2024-01-12
O:AFL240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:AFL240112P00074000 OPASPS Put American 100 74 BATO 2024-01-12
O:AFL240112P00073000 OPASPS Put American 100 73 BATO 2024-01-12
O:AFL240112P00072000 OPASPS Put American 100 72 BATO 2024-01-12
O:AFL240112P00071000 OPASPS Put American 100 71 BATO 2024-01-12
O:AFL240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:AFL240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:AFL240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:AFL240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:AFL240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:AFL240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:AFL240112C00094000 OCASPS Call American 100 94 BATO 2024-01-12
O:AFL240112C00093000 OCASPS Call American 100 93 BATO 2024-01-12
O:AFL240112C00092000 OCASPS Call American 100 92 BATO 2024-01-12
O:AFL240112C00091000 OCASPS Call American 100 91 BATO 2024-01-12
O:AFL240112C00090000 OCASPS Call American 100 90 BATO 2024-01-12
O:AFL240112C00089000 OCASPS Call American 100 89 BATO 2024-01-12
O:AFL240112C00088000 OCASPS Call American 100 88 BATO 2024-01-12
O:AFL240112C00087000 OCASPS Call American 100 87 BATO 2024-01-12
O:AFL240112C00086000 OCASPS Call American 100 86 BATO 2024-01-12
O:AFL240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:AFL240112C00084000 OCASPS Call American 100 84 BATO 2024-01-12
O:AFL240112C00083000 OCASPS Call American 100 83 BATO 2024-01-12
O:AFL240112C00082000 OCASPS Call American 100 82 BATO 2024-01-12
O:AFL240112C00081000 OCASPS Call American 100 81 BATO 2024-01-12
O:AFL240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:AFL240112C00079000 OCASPS Call American 100 79 BATO 2024-01-12
O:AFL240112C00078000 OCASPS Call American 100 78 BATO 2024-01-12
O:AFL240112C00077000 OCASPS Call American 100 77 BATO 2024-01-12
O:AFL240112C00076000 OCASPS Call American 100 76 BATO 2024-01-12
O:AFL240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:AFL240112C00074000 OCASPS Call American 100 74 BATO 2024-01-12
O:AFL240112C00073000 OCASPS Call American 100 73 BATO 2024-01-12
O:AFL240112C00072000 OCASPS Call American 100 72 BATO 2024-01-12
O:AFL240112C00071000 OCASPS Call American 100 71 BATO 2024-01-12
O:AFL240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:AFL240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:AFL240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:AFL240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:AFL240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:AFL240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:AFL240112P00096000 OPASPS Put American 100 96 BATO 2024-01-12
O:AFL240112P00095000 OPASPS Put American 100 95 BATO 2024-01-12
O:AFL240112P00069000 OPASPS Put American 100 69 BATO 2024-01-12
O:AFL240112P00068000 OPASPS Put American 100 68 BATO 2024-01-12
O:AFL240112C00096000 OCASPS Call American 100 96 BATO 2024-01-12
O:AFL240112C00095000 OCASPS Call American 100 95 BATO 2024-01-12
O:AFL240112C00069000 OCASPS Call American 100 69 BATO 2024-01-12
O:AFL240112C00068000 OCASPS Call American 100 68 BATO 2024-01-12
O:AFL240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:AFL240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:AFL240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:AFL240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:AFL240105C00094000 OCASPS Call American 100 94 BATO 2024-01-05
O:AFL240105C00093000 OCASPS Call American 100 93 BATO 2024-01-05
O:AFL240105C00092000 OCASPS Call American 100 92 BATO 2024-01-05
O:AFL240105C00091000 OCASPS Call American 100 91 BATO 2024-01-05
O:AFL240105C00090000 OCASPS Call American 100 90 BATO 2024-01-05
O:AFL240105C00089000 OCASPS Call American 100 89 BATO 2024-01-05
O:AFL240105C00088000 OCASPS Call American 100 88 BATO 2024-01-05
O:AFL240105C00087000 OCASPS Call American 100 87 BATO 2024-01-05
O:AFL240105C00086000 OCASPS Call American 100 86 BATO 2024-01-05
O:AFL240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:AFL240105C00084000 OCASPS Call American 100 84 BATO 2024-01-05
O:AFL240105C00083000 OCASPS Call American 100 83 BATO 2024-01-05
O:AFL240105C00082000 OCASPS Call American 100 82 BATO 2024-01-05
O:AFL240105P00096000 OPASPS Put American 100 96 BATO 2024-01-05
O:AFL240105C00081000 OCASPS Call American 100 81 BATO 2024-01-05
O:AFL240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:AFL240105C00079000 OCASPS Call American 100 79 BATO 2024-01-05
O:AFL240105P00095000 OPASPS Put American 100 95 BATO 2024-01-05
O:AFL240105C00078000 OCASPS Call American 100 78 BATO 2024-01-05
O:AFL240105C00077000 OCASPS Call American 100 77 BATO 2024-01-05
O:AFL240105C00076000 OCASPS Call American 100 76 BATO 2024-01-05
O:AFL240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:AFL240105C00074000 OCASPS Call American 100 74 BATO 2024-01-05
O:AFL240105C00073000 OCASPS Call American 100 73 BATO 2024-01-05
O:AFL240105C00072000 OCASPS Call American 100 72 BATO 2024-01-05
O:AFL240105C00071000 OCASPS Call American 100 71 BATO 2024-01-05
O:AFL240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:AFL240105C00069000 OCASPS Call American 100 69 BATO 2024-01-05
O:AFL240105C00068000 OCASPS Call American 100 68 BATO 2024-01-05
O:AFL240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:AFL240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:AFL240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:AFL240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:AFL240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:AFL240105C00096000 OCASPS Call American 100 96 BATO 2024-01-05
O:AFL240105C00095000 OCASPS Call American 100 95 BATO 2024-01-05
O:AFL240105P00094000 OPASPS Put American 100 94 BATO 2024-01-05
O:AFL240105P00093000 OPASPS Put American 100 93 BATO 2024-01-05
O:AFL240105P00092000 OPASPS Put American 100 92 BATO 2024-01-05
O:AFL240105P00091000 OPASPS Put American 100 91 BATO 2024-01-05
O:AFL240105P00090000 OPASPS Put American 100 90 BATO 2024-01-05
O:AFL240105P00089000 OPASPS Put American 100 89 BATO 2024-01-05
O:AFL240105P00088000 OPASPS Put American 100 88 BATO 2024-01-05
O:AFL240105P00087000 OPASPS Put American 100 87 BATO 2024-01-05
O:AFL240105P00086000 OPASPS Put American 100 86 BATO 2024-01-05
O:AFL240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:AFL240105P00084000 OPASPS Put American 100 84 BATO 2024-01-05
O:AFL240105P00083000 OPASPS Put American 100 83 BATO 2024-01-05
O:AFL240105P00082000 OPASPS Put American 100 82 BATO 2024-01-05
O:AFL240105P00081000 OPASPS Put American 100 81 BATO 2024-01-05
O:AFL240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:AFL240105P00079000 OPASPS Put American 100 79 BATO 2024-01-05
O:AFL240105P00078000 OPASPS Put American 100 78 BATO 2024-01-05
O:AFL240105P00077000 OPASPS Put American 100 77 BATO 2024-01-05
O:AFL240105P00076000 OPASPS Put American 100 76 BATO 2024-01-05
O:AFL240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:AFL240105P00074000 OPASPS Put American 100 74 BATO 2024-01-05
O:AFL240105P00073000 OPASPS Put American 100 73 BATO 2024-01-05
O:AFL240105P00072000 OPASPS Put American 100 72 BATO 2024-01-05
O:AFL240105P00071000 OPASPS Put American 100 71 BATO 2024-01-05
O:AFL240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:AFL240105P00069000 OPASPS Put American 100 69 BATO 2024-01-05
O:AFL240105P00068000 OPASPS Put American 100 68 BATO 2024-01-05
O:AFL240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:AFL231229P00094000 OPASPS Put American 100 94 BATO 2023-12-29
O:AFL231229C00094000 OCASPS Call American 100 94 BATO 2023-12-29
O:AFL231229P00095000 OPASPS Put American 100 95 BATO 2023-12-29
O:AFL231229C00095000 OCASPS Call American 100 95 BATO 2023-12-29
O:AFL231229P00093000 OPASPS Put American 100 93 BATO 2023-12-29
O:AFL231229P00092000 OPASPS Put American 100 92 BATO 2023-12-29
O:AFL231229P00091000 OPASPS Put American 100 91 BATO 2023-12-29
O:AFL231229P00090000 OPASPS Put American 100 90 BATO 2023-12-29
O:AFL231229P00089000 OPASPS Put American 100 89 BATO 2023-12-29
O:AFL231229P00088000 OPASPS Put American 100 88 BATO 2023-12-29
O:AFL231229P00087000 OPASPS Put American 100 87 BATO 2023-12-29
O:AFL231229P00086000 OPASPS Put American 100 86 BATO 2023-12-29
O:AFL231229P00085000 OPASPS Put American 100 85 BATO 2023-12-29
O:AFL231229P00084000 OPASPS Put American 100 84 BATO 2023-12-29
O:AFL231229P00083000 OPASPS Put American 100 83 BATO 2023-12-29
O:AFL231229P00082000 OPASPS Put American 100 82 BATO 2023-12-29
O:AFL231229P00081000 OPASPS Put American 100 81 BATO 2023-12-29
O:AFL231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:AFL231229P00079000 OPASPS Put American 100 79 BATO 2023-12-29
O:AFL231229P00078000 OPASPS Put American 100 78 BATO 2023-12-29
O:AFL231229P00077000 OPASPS Put American 100 77 BATO 2023-12-29
O:AFL231229P00076000 OPASPS Put American 100 76 BATO 2023-12-29
O:AFL231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:AFL231229P00074000 OPASPS Put American 100 74 BATO 2023-12-29
O:AFL231229P00073000 OPASPS Put American 100 73 BATO 2023-12-29
O:AFL231229P00072000 OPASPS Put American 100 72 BATO 2023-12-29
O:AFL231229P00071000 OPASPS Put American 100 71 BATO 2023-12-29
O:AFL231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:AFL231229P00069000 OPASPS Put American 100 69 BATO 2023-12-29
O:AFL231229P00068000 OPASPS Put American 100 68 BATO 2023-12-29
O:AFL231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:AFL231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:AFL231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:AFL231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:AFL231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:AFL231229C00093000 OCASPS Call American 100 93 BATO 2023-12-29
O:AFL231229C00092000 OCASPS Call American 100 92 BATO 2023-12-29
O:AFL231229C00091000 OCASPS Call American 100 91 BATO 2023-12-29
O:AFL231229C00090000 OCASPS Call American 100 90 BATO 2023-12-29
O:AFL231229C00089000 OCASPS Call American 100 89 BATO 2023-12-29
O:AFL231229C00088000 OCASPS Call American 100 88 BATO 2023-12-29
O:AFL231229C00087000 OCASPS Call American 100 87 BATO 2023-12-29
O:AFL231229C00086000 OCASPS Call American 100 86 BATO 2023-12-29
O:AFL231229C00085000 OCASPS Call American 100 85 BATO 2023-12-29
O:AFL231229C00084000 OCASPS Call American 100 84 BATO 2023-12-29
O:AFL231229C00083000 OCASPS Call American 100 83 BATO 2023-12-29
O:AFL231229C00082000 OCASPS Call American 100 82 BATO 2023-12-29
O:AFL231229C00081000 OCASPS Call American 100 81 BATO 2023-12-29
O:AFL231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:AFL231229C00079000 OCASPS Call American 100 79 BATO 2023-12-29
O:AFL231229C00078000 OCASPS Call American 100 78 BATO 2023-12-29
O:AFL231229C00077000 OCASPS Call American 100 77 BATO 2023-12-29
O:AFL231229C00076000 OCASPS Call American 100 76 BATO 2023-12-29
O:AFL231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:AFL231229C00074000 OCASPS Call American 100 74 BATO 2023-12-29
O:AFL231229C00073000 OCASPS Call American 100 73 BATO 2023-12-29
O:AFL231229C00072000 OCASPS Call American 100 72 BATO 2023-12-29
O:AFL231229C00071000 OCASPS Call American 100 71 BATO 2023-12-29
O:AFL231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:AFL231229C00069000 OCASPS Call American 100 69 BATO 2023-12-29
O:AFL231229C00068000 OCASPS Call American 100 68 BATO 2023-12-29
O:AFL231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:AFL231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:AFL231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:AFL231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:AFL231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:AFL231222C00090000 OCASPS Call American 100 90 BATO 2023-12-22
O:AFL231222C00089000 OCASPS Call American 100 89 BATO 2023-12-22
O:AFL231222C00088000 OCASPS Call American 100 88 BATO 2023-12-22
O:AFL231222C00087000 OCASPS Call American 100 87 BATO 2023-12-22
O:AFL231222C00086000 OCASPS Call American 100 86 BATO 2023-12-22
O:AFL231222C00085000 OCASPS Call American 100 85 BATO 2023-12-22
O:AFL231222C00084000 OCASPS Call American 100 84 BATO 2023-12-22
O:AFL231222C00083000 OCASPS Call American 100 83 BATO 2023-12-22
O:AFL231222C00082000 OCASPS Call American 100 82 BATO 2023-12-22
O:AFL231222C00081000 OCASPS Call American 100 81 BATO 2023-12-22
O:AFL231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:AFL231222C00079000 OCASPS Call American 100 79 BATO 2023-12-22
O:AFL231222C00078000 OCASPS Call American 100 78 BATO 2023-12-22
O:AFL231222C00077000 OCASPS Call American 100 77 BATO 2023-12-22
O:AFL231222C00076000 OCASPS Call American 100 76 BATO 2023-12-22
O:AFL231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:AFL231222C00074000 OCASPS Call American 100 74 BATO 2023-12-22
O:AFL231222C00073000 OCASPS Call American 100 73 BATO 2023-12-22
O:AFL231222C00072000 OCASPS Call American 100 72 BATO 2023-12-22
O:AFL231222C00071000 OCASPS Call American 100 71 BATO 2023-12-22
O:AFL231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:AFL231222C00069000 OCASPS Call American 100 69 BATO 2023-12-22
O:AFL231222C00068000 OCASPS Call American 100 68 BATO 2023-12-22
O:AFL231222C00067000 OCASPS Call American 100 67 BATO 2023-12-22
O:AFL231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:AFL231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:AFL231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:AFL231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:AFL231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:AFL231222P00093000 OPASPS Put American 100 93 BATO 2023-12-22
O:AFL231222P00092000 OPASPS Put American 100 92 BATO 2023-12-22
O:AFL231222P00091000 OPASPS Put American 100 91 BATO 2023-12-22
O:AFL231222P00090000 OPASPS Put American 100 90 BATO 2023-12-22
O:AFL231222P00089000 OPASPS Put American 100 89 BATO 2023-12-22
O:AFL231222P00088000 OPASPS Put American 100 88 BATO 2023-12-22
O:AFL231222P00087000 OPASPS Put American 100 87 BATO 2023-12-22
O:AFL231222P00086000 OPASPS Put American 100 86 BATO 2023-12-22
O:AFL231222P00085000 OPASPS Put American 100 85 BATO 2023-12-22
O:AFL231222P00084000 OPASPS Put American 100 84 BATO 2023-12-22
O:AFL231222P00083000 OPASPS Put American 100 83 BATO 2023-12-22
O:AFL231222P00082000 OPASPS Put American 100 82 BATO 2023-12-22
O:AFL231222P00094000 OPASPS Put American 100 94 BATO 2023-12-22
O:AFL231222C00094000 OCASPS Call American 100 94 BATO 2023-12-22
O:AFL231222P00081000 OPASPS Put American 100 81 BATO 2023-12-22
O:AFL231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:AFL231222P00079000 OPASPS Put American 100 79 BATO 2023-12-22
O:AFL231222P00078000 OPASPS Put American 100 78 BATO 2023-12-22
O:AFL231222P00077000 OPASPS Put American 100 77 BATO 2023-12-22
O:AFL231222P00076000 OPASPS Put American 100 76 BATO 2023-12-22
O:AFL231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:AFL231222P00074000 OPASPS Put American 100 74 BATO 2023-12-22
O:AFL231222P00073000 OPASPS Put American 100 73 BATO 2023-12-22
O:AFL231222P00072000 OPASPS Put American 100 72 BATO 2023-12-22
O:AFL231222P00071000 OPASPS Put American 100 71 BATO 2023-12-22
O:AFL231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:AFL231222P00069000 OPASPS Put American 100 69 BATO 2023-12-22
O:AFL231222P00068000 OPASPS Put American 100 68 BATO 2023-12-22
O:AFL231222P00067000 OPASPS Put American 100 67 BATO 2023-12-22
O:AFL231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:AFL231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:AFL231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:AFL231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:AFL231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:AFL231222C00093000 OCASPS Call American 100 93 BATO 2023-12-22
O:AFL231222C00092000 OCASPS Call American 100 92 BATO 2023-12-22
O:AFL231222C00091000 OCASPS Call American 100 91 BATO 2023-12-22
O:AFL231215C00068000 OCASPS Call American 100 68 BATO 2023-12-15
O:AFL231215C00067000 OCASPS Call American 100 67 BATO 2023-12-15
O:AFL231215C00066000 OCASPS Call American 100 66 BATO 2023-12-15
O:AFL231215P00087500 OPASPS Put American 100 87.5 BATO 2023-12-15
O:AFL231215C00087500 OCASPS Call American 100 87.5 BATO 2023-12-15
O:AFL231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:AFL231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:AFL231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:AFL231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:AFL231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:AFL231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:AFL231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:AFL231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:AFL231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:AFL231215P00082500 OPASPS Put American 100 82.5 BATO 2023-12-15
O:AFL231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:AFL231215P00077500 OPASPS Put American 100 77.5 BATO 2023-12-15
O:AFL231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:AFL231215P00072500 OPASPS Put American 100 72.5 BATO 2023-12-15
O:AFL231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:AFL231215P00067500 OPASPS Put American 100 67.5 BATO 2023-12-15
O:AFL231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:AFL231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:AFL231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:AFL231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:AFL231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:AFL231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:AFL231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:AFL231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:AFL231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:AFL231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:AFL231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:AFL231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:AFL231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:AFL231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:AFL231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:AFL231215C00082500 OCASPS Call American 100 82.5 BATO 2023-12-15
O:AFL231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:AFL231215C00077500 OCASPS Call American 100 77.5 BATO 2023-12-15
O:AFL231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:AFL231215C00072500 OCASPS Call American 100 72.5 BATO 2023-12-15
O:AFL231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:AFL231215C00067500 OCASPS Call American 100 67.5 BATO 2023-12-15
O:AFL231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:AFL231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:AFL231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:AFL231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:AFL231215P00094000 OPASPS Put American 100 94 BATO 2023-12-15
O:AFL231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:AFL231215P00093000 OPASPS Put American 100 93 BATO 2023-12-15
O:AFL231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:AFL231215P00092000 OPASPS Put American 100 92 BATO 2023-12-15
O:AFL231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:AFL231215P00091000 OPASPS Put American 100 91 BATO 2023-12-15
O:AFL231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:AFL231215P00089000 OPASPS Put American 100 89 BATO 2023-12-15
O:AFL231215P00088000 OPASPS Put American 100 88 BATO 2023-12-15
O:AFL231215P00087000 OPASPS Put American 100 87 BATO 2023-12-15
O:AFL231215P00086000 OPASPS Put American 100 86 BATO 2023-12-15
O:AFL231215P00084000 OPASPS Put American 100 84 BATO 2023-12-15
O:AFL231215P00083000 OPASPS Put American 100 83 BATO 2023-12-15
O:AFL231215P00082000 OPASPS Put American 100 82 BATO 2023-12-15
O:AFL231215P00081000 OPASPS Put American 100 81 BATO 2023-12-15
O:AFL231215P00079000 OPASPS Put American 100 79 BATO 2023-12-15
O:AFL231215P00078000 OPASPS Put American 100 78 BATO 2023-12-15
O:AFL231215P00077000 OPASPS Put American 100 77 BATO 2023-12-15
O:AFL231215P00076000 OPASPS Put American 100 76 BATO 2023-12-15
O:AFL231215P00074000 OPASPS Put American 100 74 BATO 2023-12-15
O:AFL231215P00073000 OPASPS Put American 100 73 BATO 2023-12-15
O:AFL231215P00072000 OPASPS Put American 100 72 BATO 2023-12-15
O:AFL231215P00071000 OPASPS Put American 100 71 BATO 2023-12-15
O:AFL231215P00069000 OPASPS Put American 100 69 BATO 2023-12-15
O:AFL231215P00068000 OPASPS Put American 100 68 BATO 2023-12-15
O:AFL231215P00067000 OPASPS Put American 100 67 BATO 2023-12-15
O:AFL231215P00066000 OPASPS Put American 100 66 BATO 2023-12-15
O:AFL231215C00094000 OCASPS Call American 100 94 BATO 2023-12-15
O:AFL231215C00093000 OCASPS Call American 100 93 BATO 2023-12-15
O:AFL231215C00092000 OCASPS Call American 100 92 BATO 2023-12-15
O:AFL231215C00091000 OCASPS Call American 100 91 BATO 2023-12-15
O:AFL231215C00089000 OCASPS Call American 100 89 BATO 2023-12-15
O:AFL231215C00088000 OCASPS Call American 100 88 BATO 2023-12-15
O:AFL231215C00087000 OCASPS Call American 100 87 BATO 2023-12-15
O:AFL231215C00086000 OCASPS Call American 100 86 BATO 2023-12-15
O:AFL231215C00084000 OCASPS Call American 100 84 BATO 2023-12-15
O:AFL231215C00083000 OCASPS Call American 100 83 BATO 2023-12-15
O:AFL231215C00082000 OCASPS Call American 100 82 BATO 2023-12-15
O:AFL231215C00081000 OCASPS Call American 100 81 BATO 2023-12-15
O:AFL231215C00079000 OCASPS Call American 100 79 BATO 2023-12-15
O:AFL231215C00078000 OCASPS Call American 100 78 BATO 2023-12-15
O:AFL231215C00077000 OCASPS Call American 100 77 BATO 2023-12-15
O:AFL231215C00076000 OCASPS Call American 100 76 BATO 2023-12-15
O:AFL231215C00074000 OCASPS Call American 100 74 BATO 2023-12-15
O:AFL231215C00073000 OCASPS Call American 100 73 BATO 2023-12-15
O:AFL231215C00072000 OCASPS Call American 100 72 BATO 2023-12-15
O:AFL231215C00071000 OCASPS Call American 100 71 BATO 2023-12-15
O:AFL231215C00069000 OCASPS Call American 100 69 BATO 2023-12-15
O:AFL231208P00093000 OPASPS Put American 100 93 BATO 2023-12-08
O:AFL231208P00092000 OPASPS Put American 100 92 BATO 2023-12-08
O:AFL231208P00091000 OPASPS Put American 100 91 BATO 2023-12-08
O:AFL231208C00093000 OCASPS Call American 100 93 BATO 2023-12-08
O:AFL231208C00092000 OCASPS Call American 100 92 BATO 2023-12-08
O:AFL231208C00091000 OCASPS Call American 100 91 BATO 2023-12-08
O:AFL231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:AFL231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:AFL231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:AFL231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:AFL231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:AFL231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:AFL231208P00094000 OPASPS Put American 100 94 BATO 2023-12-08
O:AFL231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:AFL231208P00090000 OPASPS Put American 100 90 BATO 2023-12-08
O:AFL231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:AFL231208P00089000 OPASPS Put American 100 89 BATO 2023-12-08
O:AFL231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:AFL231208P00088000 OPASPS Put American 100 88 BATO 2023-12-08
O:AFL231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:AFL231208P00087000 OPASPS Put American 100 87 BATO 2023-12-08
O:AFL231208P00086000 OPASPS Put American 100 86 BATO 2023-12-08
O:AFL231208P00085000 OPASPS Put American 100 85 BATO 2023-12-08
O:AFL231208P00084000 OPASPS Put American 100 84 BATO 2023-12-08
O:AFL231208P00083000 OPASPS Put American 100 83 BATO 2023-12-08
O:AFL231208P00082000 OPASPS Put American 100 82 BATO 2023-12-08
O:AFL231208P00081000 OPASPS Put American 100 81 BATO 2023-12-08
O:AFL231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:AFL231208P00079000 OPASPS Put American 100 79 BATO 2023-12-08
O:AFL231208P00078000 OPASPS Put American 100 78 BATO 2023-12-08
O:AFL231208P00077000 OPASPS Put American 100 77 BATO 2023-12-08
O:AFL231208P00076000 OPASPS Put American 100 76 BATO 2023-12-08
O:AFL231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:AFL231208P00074000 OPASPS Put American 100 74 BATO 2023-12-08
O:AFL231208P00073000 OPASPS Put American 100 73 BATO 2023-12-08
O:AFL231208P00072000 OPASPS Put American 100 72 BATO 2023-12-08
O:AFL231208P00071000 OPASPS Put American 100 71 BATO 2023-12-08
O:AFL231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:AFL231208P00069000 OPASPS Put American 100 69 BATO 2023-12-08
O:AFL231208P00068000 OPASPS Put American 100 68 BATO 2023-12-08
O:AFL231208P00067000 OPASPS Put American 100 67 BATO 2023-12-08
O:AFL231208P00066000 OPASPS Put American 100 66 BATO 2023-12-08
O:AFL231208C00094000 OCASPS Call American 100 94 BATO 2023-12-08
O:AFL231208C00090000 OCASPS Call American 100 90 BATO 2023-12-08
O:AFL231208C00089000 OCASPS Call American 100 89 BATO 2023-12-08
O:AFL231208C00088000 OCASPS Call American 100 88 BATO 2023-12-08
O:AFL231208C00087000 OCASPS Call American 100 87 BATO 2023-12-08
O:AFL231208C00086000 OCASPS Call American 100 86 BATO 2023-12-08
O:AFL231208C00085000 OCASPS Call American 100 85 BATO 2023-12-08
O:AFL231208C00084000 OCASPS Call American 100 84 BATO 2023-12-08
O:AFL231208C00083000 OCASPS Call American 100 83 BATO 2023-12-08
O:AFL231208C00082000 OCASPS Call American 100 82 BATO 2023-12-08
O:AFL231208C00081000 OCASPS Call American 100 81 BATO 2023-12-08
O:AFL231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:AFL231208C00079000 OCASPS Call American 100 79 BATO 2023-12-08
O:AFL231208C00078000 OCASPS Call American 100 78 BATO 2023-12-08
O:AFL231208C00077000 OCASPS Call American 100 77 BATO 2023-12-08
O:AFL231208C00076000 OCASPS Call American 100 76 BATO 2023-12-08
O:AFL231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:AFL231208C00074000 OCASPS Call American 100 74 BATO 2023-12-08
O:AFL231208C00073000 OCASPS Call American 100 73 BATO 2023-12-08
O:AFL231208C00072000 OCASPS Call American 100 72 BATO 2023-12-08
O:AFL231208C00071000 OCASPS Call American 100 71 BATO 2023-12-08
O:AFL231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:AFL231208C00069000 OCASPS Call American 100 69 BATO 2023-12-08
O:AFL231208C00068000 OCASPS Call American 100 68 BATO 2023-12-08
O:AFL231208C00067000 OCASPS Call American 100 67 BATO 2023-12-08
O:AFL231208C00066000 OCASPS Call American 100 66 BATO 2023-12-08
O:AFL231201P00082000 OPASPS Put American 100 82 BATO 2023-12-01
O:AFL231201P00081000 OPASPS Put American 100 81 BATO 2023-12-01
O:AFL231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:AFL231201P00079000 OPASPS Put American 100 79 BATO 2023-12-01
O:AFL231201P00078000 OPASPS Put American 100 78 BATO 2023-12-01
O:AFL231201P00077000 OPASPS Put American 100 77 BATO 2023-12-01
O:AFL231201P00076000 OPASPS Put American 100 76 BATO 2023-12-01
O:AFL231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:AFL231201P00074000 OPASPS Put American 100 74 BATO 2023-12-01
O:AFL231201P00073000 OPASPS Put American 100 73 BATO 2023-12-01
O:AFL231201P00072000 OPASPS Put American 100 72 BATO 2023-12-01
O:AFL231201P00093000 OPASPS Put American 100 93 BATO 2023-12-01
O:AFL231201P00071000 OPASPS Put American 100 71 BATO 2023-12-01
O:AFL231201P00092000 OPASPS Put American 100 92 BATO 2023-12-01
O:AFL231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:AFL231201C00093000 OCASPS Call American 100 93 BATO 2023-12-01
O:AFL231201P00069000 OPASPS Put American 100 69 BATO 2023-12-01
O:AFL231201C00092000 OCASPS Call American 100 92 BATO 2023-12-01
O:AFL231201P00068000 OPASPS Put American 100 68 BATO 2023-12-01
O:AFL231201P00067000 OPASPS Put American 100 67 BATO 2023-12-01
O:AFL231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:AFL231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:AFL231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:AFL231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:AFL231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:AFL231201C00091000 OCASPS Call American 100 91 BATO 2023-12-01
O:AFL231201C00090000 OCASPS Call American 100 90 BATO 2023-12-01
O:AFL231201C00089000 OCASPS Call American 100 89 BATO 2023-12-01
O:AFL231201C00088000 OCASPS Call American 100 88 BATO 2023-12-01
O:AFL231201C00087000 OCASPS Call American 100 87 BATO 2023-12-01
O:AFL231201C00086000 OCASPS Call American 100 86 BATO 2023-12-01
O:AFL231201C00085000 OCASPS Call American 100 85 BATO 2023-12-01
O:AFL231201C00084000 OCASPS Call American 100 84 BATO 2023-12-01
O:AFL231201C00083000 OCASPS Call American 100 83 BATO 2023-12-01
O:AFL231201C00082000 OCASPS Call American 100 82 BATO 2023-12-01
O:AFL231201C00081000 OCASPS Call American 100 81 BATO 2023-12-01
O:AFL231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:AFL231201C00079000 OCASPS Call American 100 79 BATO 2023-12-01
O:AFL231201C00078000 OCASPS Call American 100 78 BATO 2023-12-01
O:AFL231201C00077000 OCASPS Call American 100 77 BATO 2023-12-01
O:AFL231201C00076000 OCASPS Call American 100 76 BATO 2023-12-01
O:AFL231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:AFL231201C00074000 OCASPS Call American 100 74 BATO 2023-12-01
O:AFL231201C00073000 OCASPS Call American 100 73 BATO 2023-12-01
O:AFL231201C00072000 OCASPS Call American 100 72 BATO 2023-12-01
O:AFL231201C00071000 OCASPS Call American 100 71 BATO 2023-12-01
O:AFL231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:AFL231201C00069000 OCASPS Call American 100 69 BATO 2023-12-01
O:AFL231201C00068000 OCASPS Call American 100 68 BATO 2023-12-01
O:AFL231201C00067000 OCASPS Call American 100 67 BATO 2023-12-01
O:AFL231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:AFL231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:AFL231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:AFL231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:AFL231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:AFL231201P00094000 OPASPS Put American 100 94 BATO 2023-12-01
O:AFL231201P00066000 OPASPS Put American 100 66 BATO 2023-12-01
O:AFL231201C00094000 OCASPS Call American 100 94 BATO 2023-12-01
O:AFL231201C00066000 OCASPS Call American 100 66 BATO 2023-12-01
O:AFL231201P00091000 OPASPS Put American 100 91 BATO 2023-12-01
O:AFL231201P00090000 OPASPS Put American 100 90 BATO 2023-12-01
O:AFL231201P00089000 OPASPS Put American 100 89 BATO 2023-12-01
O:AFL231201P00088000 OPASPS Put American 100 88 BATO 2023-12-01
O:AFL231201P00087000 OPASPS Put American 100 87 BATO 2023-12-01
O:AFL231201P00086000 OPASPS Put American 100 86 BATO 2023-12-01
O:AFL231201P00085000 OPASPS Put American 100 85 BATO 2023-12-01
O:AFL231201P00084000 OPASPS Put American 100 84 BATO 2023-12-01
O:AFL231201P00083000 OPASPS Put American 100 83 BATO 2023-12-01
O:AFL231124P00090000 OPASPS Put American 100 90 BATO 2023-11-24
O:AFL231124P00089000 OPASPS Put American 100 89 BATO 2023-11-24
O:AFL231124P00088000 OPASPS Put American 100 88 BATO 2023-11-24
O:AFL231124P00087000 OPASPS Put American 100 87 BATO 2023-11-24
O:AFL231124P00086000 OPASPS Put American 100 86 BATO 2023-11-24
O:AFL231124P00085000 OPASPS Put American 100 85 BATO 2023-11-24
O:AFL231124P00084000 OPASPS Put American 100 84 BATO 2023-11-24
O:AFL231124P00083000 OPASPS Put American 100 83 BATO 2023-11-24
O:AFL231124P00082000 OPASPS Put American 100 82 BATO 2023-11-24
O:AFL231124P00081000 OPASPS Put American 100 81 BATO 2023-11-24
O:AFL231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:AFL231124P00079000 OPASPS Put American 100 79 BATO 2023-11-24
O:AFL231124P00078000 OPASPS Put American 100 78 BATO 2023-11-24
O:AFL231124P00077000 OPASPS Put American 100 77 BATO 2023-11-24
O:AFL231124P00076000 OPASPS Put American 100 76 BATO 2023-11-24
O:AFL231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:AFL231124P00074000 OPASPS Put American 100 74 BATO 2023-11-24
O:AFL231124P00091000 OPASPS Put American 100 91 BATO 2023-11-24
O:AFL231124P00073000 OPASPS Put American 100 73 BATO 2023-11-24
O:AFL231124P00072000 OPASPS Put American 100 72 BATO 2023-11-24
O:AFL231124P00071000 OPASPS Put American 100 71 BATO 2023-11-24
O:AFL231124C00091000 OCASPS Call American 100 91 BATO 2023-11-24
O:AFL231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:AFL231124P00069000 OPASPS Put American 100 69 BATO 2023-11-24
O:AFL231124P00068000 OPASPS Put American 100 68 BATO 2023-11-24
O:AFL231124P00067000 OPASPS Put American 100 67 BATO 2023-11-24
O:AFL231124P00066000 OPASPS Put American 100 66 BATO 2023-11-24
O:AFL231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:AFL231124P00064000 OPASPS Put American 100 64 BATO 2023-11-24
O:AFL231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:AFL231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:AFL231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:AFL231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:AFL231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:AFL231124C00090000 OCASPS Call American 100 90 BATO 2023-11-24
O:AFL231124C00089000 OCASPS Call American 100 89 BATO 2023-11-24
O:AFL231124C00088000 OCASPS Call American 100 88 BATO 2023-11-24
O:AFL231124C00087000 OCASPS Call American 100 87 BATO 2023-11-24
O:AFL231124C00086000 OCASPS Call American 100 86 BATO 2023-11-24
O:AFL231124C00085000 OCASPS Call American 100 85 BATO 2023-11-24
O:AFL231124C00084000 OCASPS Call American 100 84 BATO 2023-11-24
O:AFL231124C00083000 OCASPS Call American 100 83 BATO 2023-11-24
O:AFL231124C00082000 OCASPS Call American 100 82 BATO 2023-11-24
O:AFL231124C00081000 OCASPS Call American 100 81 BATO 2023-11-24
O:AFL231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:AFL231124C00079000 OCASPS Call American 100 79 BATO 2023-11-24
O:AFL231124C00078000 OCASPS Call American 100 78 BATO 2023-11-24
O:AFL231124C00077000 OCASPS Call American 100 77 BATO 2023-11-24
O:AFL231124C00076000 OCASPS Call American 100 76 BATO 2023-11-24
O:AFL231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:AFL231124C00074000 OCASPS Call American 100 74 BATO 2023-11-24
O:AFL231124C00073000 OCASPS Call American 100 73 BATO 2023-11-24
O:AFL231124C00072000 OCASPS Call American 100 72 BATO 2023-11-24
O:AFL231124C00071000 OCASPS Call American 100 71 BATO 2023-11-24
O:AFL231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:AFL231124C00069000 OCASPS Call American 100 69 BATO 2023-11-24
O:AFL231124C00068000 OCASPS Call American 100 68 BATO 2023-11-24
O:AFL231124C00067000 OCASPS Call American 100 67 BATO 2023-11-24
O:AFL231124C00066000 OCASPS Call American 100 66 BATO 2023-11-24
O:AFL231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:AFL231124C00064000 OCASPS Call American 100 64 BATO 2023-11-24
O:AFL231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:AFL231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:AFL231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:AFL231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:AFL231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:AFL231124P00093000 OPASPS Put American 100 93 BATO 2023-11-24
O:AFL231124P00092000 OPASPS Put American 100 92 BATO 2023-11-24
O:AFL231124C00093000 OCASPS Call American 100 93 BATO 2023-11-24
O:AFL231124C00092000 OCASPS Call American 100 92 BATO 2023-11-24
O:AFL231124P00094000 OPASPS Put American 100 94 BATO 2023-11-24
O:AFL231124C00094000 OCASPS Call American 100 94 BATO 2023-11-24
O:AFL231117P00087500 OPASPS Put American 100 87.5 BATO 2023-11-17
O:AFL231117P00082500 OPASPS Put American 100 82.5 BATO 2023-11-17
O:AFL231117C00087500 OCASPS Call American 100 87.5 BATO 2023-11-17
O:AFL231117C00082500 OCASPS Call American 100 82.5 BATO 2023-11-17
O:AFL231117P00089000 OPASPS Put American 100 89 BATO 2023-11-17
O:AFL231117P00088000 OPASPS Put American 100 88 BATO 2023-11-17
O:AFL231117P00087000 OPASPS Put American 100 87 BATO 2023-11-17
O:AFL231117P00086000 OPASPS Put American 100 86 BATO 2023-11-17
O:AFL231117P00084000 OPASPS Put American 100 84 BATO 2023-11-17
O:AFL231117P00083000 OPASPS Put American 100 83 BATO 2023-11-17
O:AFL231117P00082000 OPASPS Put American 100 82 BATO 2023-11-17
O:AFL231117P00081000 OPASPS Put American 100 81 BATO 2023-11-17
O:AFL231117P00079000 OPASPS Put American 100 79 BATO 2023-11-17
O:AFL231117P00078000 OPASPS Put American 100 78 BATO 2023-11-17
O:AFL231117P00077000 OPASPS Put American 100 77 BATO 2023-11-17
O:AFL231117P00076000 OPASPS Put American 100 76 BATO 2023-11-17
O:AFL231117P00074000 OPASPS Put American 100 74 BATO 2023-11-17
O:AFL231117P00073000 OPASPS Put American 100 73 BATO 2023-11-17
O:AFL231117P00072000 OPASPS Put American 100 72 BATO 2023-11-17
O:AFL231117P00071000 OPASPS Put American 100 71 BATO 2023-11-17
O:AFL231117P00069000 OPASPS Put American 100 69 BATO 2023-11-17
O:AFL231117P00068000 OPASPS Put American 100 68 BATO 2023-11-17
O:AFL231117P00067000 OPASPS Put American 100 67 BATO 2023-11-17
O:AFL231117P00066000 OPASPS Put American 100 66 BATO 2023-11-17
O:AFL231117C00089000 OCASPS Call American 100 89 BATO 2023-11-17
O:AFL231117C00088000 OCASPS Call American 100 88 BATO 2023-11-17
O:AFL231117C00087000 OCASPS Call American 100 87 BATO 2023-11-17
O:AFL231117C00086000 OCASPS Call American 100 86 BATO 2023-11-17
O:AFL231117C00084000 OCASPS Call American 100 84 BATO 2023-11-17
O:AFL231117C00083000 OCASPS Call American 100 83 BATO 2023-11-17
O:AFL231117C00082000 OCASPS Call American 100 82 BATO 2023-11-17
O:AFL231117C00081000 OCASPS Call American 100 81 BATO 2023-11-17
O:AFL231117C00079000 OCASPS Call American 100 79 BATO 2023-11-17
O:AFL231117C00078000 OCASPS Call American 100 78 BATO 2023-11-17
O:AFL231117C00077000 OCASPS Call American 100 77 BATO 2023-11-17
O:AFL231117C00076000 OCASPS Call American 100 76 BATO 2023-11-17
O:AFL231117C00074000 OCASPS Call American 100 74 BATO 2023-11-17
O:AFL231117C00073000 OCASPS Call American 100 73 BATO 2023-11-17
O:AFL231117C00072000 OCASPS Call American 100 72 BATO 2023-11-17
O:AFL231117C00071000 OCASPS Call American 100 71 BATO 2023-11-17
O:AFL231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:AFL231117C00069000 OCASPS Call American 100 69 BATO 2023-11-17
O:AFL231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:AFL231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:AFL231117C00068000 OCASPS Call American 100 68 BATO 2023-11-17
O:AFL231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:AFL231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:AFL231117C00067000 OCASPS Call American 100 67 BATO 2023-11-17
O:AFL231117P00077500 OPASPS Put American 100 77.5 BATO 2023-11-17
O:AFL231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:AFL231117C00066000 OCASPS Call American 100 66 BATO 2023-11-17
O:AFL231117P00072500 OPASPS Put American 100 72.5 BATO 2023-11-17
O:AFL231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:AFL231117P00067500 OPASPS Put American 100 67.5 BATO 2023-11-17
O:AFL231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:AFL231117P00062500 OPASPS Put American 100 62.5 BATO 2023-11-17
O:AFL231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:AFL231117P00057500 OPASPS Put American 100 57.5 BATO 2023-11-17
O:AFL231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:AFL231117P00052500 OPASPS Put American 100 52.5 BATO 2023-11-17
O:AFL231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:AFL231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:AFL231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:AFL231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:AFL231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:AFL231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:AFL231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:AFL231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:AFL231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:AFL231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:AFL231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:AFL231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:AFL231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:AFL231117C00077500 OCASPS Call American 100 77.5 BATO 2023-11-17
O:AFL231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:AFL231117C00072500 OCASPS Call American 100 72.5 BATO 2023-11-17
O:AFL231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:AFL231117C00067500 OCASPS Call American 100 67.5 BATO 2023-11-17
O:AFL231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:AFL231117P00093000 OPASPS Put American 100 93 BATO 2023-11-17
O:AFL231117C00062500 OCASPS Call American 100 62.5 BATO 2023-11-17
O:AFL231117P00092000 OPASPS Put American 100 92 BATO 2023-11-17
O:AFL231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:AFL231117P00091000 OPASPS Put American 100 91 BATO 2023-11-17
O:AFL231117C00057500 OCASPS Call American 100 57.5 BATO 2023-11-17
O:AFL231117C00093000 OCASPS Call American 100 93 BATO 2023-11-17
O:AFL231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:AFL231117C00092000 OCASPS Call American 100 92 BATO 2023-11-17
O:AFL231117C00052500 OCASPS Call American 100 52.5 BATO 2023-11-17
O:AFL231117C00091000 OCASPS Call American 100 91 BATO 2023-11-17
O:AFL231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:AFL231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:AFL231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:AFL231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:AFL231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:AFL231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:AFL231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:AFL231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:AFL231110P00090000 OPASPS Put American 100 90 BATO 2023-11-10
O:AFL231110P00089000 OPASPS Put American 100 89 BATO 2023-11-10
O:AFL231110P00088000 OPASPS Put American 100 88 BATO 2023-11-10
O:AFL231110P00087000 OPASPS Put American 100 87 BATO 2023-11-10
O:AFL231110P00086000 OPASPS Put American 100 86 BATO 2023-11-10
O:AFL231110P00085000 OPASPS Put American 100 85 BATO 2023-11-10
O:AFL231110P00084000 OPASPS Put American 100 84 BATO 2023-11-10
O:AFL231110P00083000 OPASPS Put American 100 83 BATO 2023-11-10
O:AFL231110P00082000 OPASPS Put American 100 82 BATO 2023-11-10
O:AFL231110P00081000 OPASPS Put American 100 81 BATO 2023-11-10
O:AFL231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:AFL231110P00079000 OPASPS Put American 100 79 BATO 2023-11-10
O:AFL231110P00078000 OPASPS Put American 100 78 BATO 2023-11-10
O:AFL231110P00077000 OPASPS Put American 100 77 BATO 2023-11-10
O:AFL231110P00076000 OPASPS Put American 100 76 BATO 2023-11-10
O:AFL231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:AFL231110P00074000 OPASPS Put American 100 74 BATO 2023-11-10
O:AFL231110P00073000 OPASPS Put American 100 73 BATO 2023-11-10
O:AFL231110P00072000 OPASPS Put American 100 72 BATO 2023-11-10
O:AFL231110P00071000 OPASPS Put American 100 71 BATO 2023-11-10
O:AFL231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:AFL231110P00069000 OPASPS Put American 100 69 BATO 2023-11-10
O:AFL231110P00068000 OPASPS Put American 100 68 BATO 2023-11-10
O:AFL231110P00067000 OPASPS Put American 100 67 BATO 2023-11-10
O:AFL231110P00066000 OPASPS Put American 100 66 BATO 2023-11-10
O:AFL231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:AFL231110P00064000 OPASPS Put American 100 64 BATO 2023-11-10
O:AFL231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:AFL231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:AFL231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:AFL231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:AFL231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:AFL231110C00090000 OCASPS Call American 100 90 BATO 2023-11-10
O:AFL231110C00089000 OCASPS Call American 100 89 BATO 2023-11-10
O:AFL231110C00088000 OCASPS Call American 100 88 BATO 2023-11-10
O:AFL231110C00087000 OCASPS Call American 100 87 BATO 2023-11-10
O:AFL231110C00086000 OCASPS Call American 100 86 BATO 2023-11-10
O:AFL231110C00085000 OCASPS Call American 100 85 BATO 2023-11-10
O:AFL231110C00084000 OCASPS Call American 100 84 BATO 2023-11-10
O:AFL231110C00083000 OCASPS Call American 100 83 BATO 2023-11-10
O:AFL231110C00082000 OCASPS Call American 100 82 BATO 2023-11-10
O:AFL231110C00081000 OCASPS Call American 100 81 BATO 2023-11-10
O:AFL231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:AFL231110C00079000 OCASPS Call American 100 79 BATO 2023-11-10
O:AFL231110C00078000 OCASPS Call American 100 78 BATO 2023-11-10
O:AFL231110C00077000 OCASPS Call American 100 77 BATO 2023-11-10
O:AFL231110C00076000 OCASPS Call American 100 76 BATO 2023-11-10
O:AFL231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:AFL231110C00074000 OCASPS Call American 100 74 BATO 2023-11-10
O:AFL231110C00073000 OCASPS Call American 100 73 BATO 2023-11-10
O:AFL231110C00072000 OCASPS Call American 100 72 BATO 2023-11-10
O:AFL231110C00071000 OCASPS Call American 100 71 BATO 2023-11-10
O:AFL231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:AFL231110C00069000 OCASPS Call American 100 69 BATO 2023-11-10
O:AFL231110C00068000 OCASPS Call American 100 68 BATO 2023-11-10
O:AFL231110C00067000 OCASPS Call American 100 67 BATO 2023-11-10
O:AFL231110C00066000 OCASPS Call American 100 66 BATO 2023-11-10
O:AFL231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:AFL231110C00064000 OCASPS Call American 100 64 BATO 2023-11-10
O:AFL231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:AFL231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:AFL231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:AFL231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:AFL231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:AFL231110P00091000 OPASPS Put American 100 91 BATO 2023-11-10
O:AFL231110P00093000 OPASPS Put American 100 93 BATO 2023-11-10
O:AFL231110C00091000 OCASPS Call American 100 91 BATO 2023-11-10
O:AFL231110P00092000 OPASPS Put American 100 92 BATO 2023-11-10
O:AFL231110C00093000 OCASPS Call American 100 93 BATO 2023-11-10
O:AFL231110C00092000 OCASPS Call American 100 92 BATO 2023-11-10
O:AFL231103P00093000 OPASPS Put American 100 93 BATO 2023-11-03
O:AFL231103P00092000 OPASPS Put American 100 92 BATO 2023-11-03
O:AFL231103P00091000 OPASPS Put American 100 91 BATO 2023-11-03
O:AFL231103P00063000 OPASPS Put American 100 63 BATO 2023-11-03
O:AFL231103P00062000 OPASPS Put American 100 62 BATO 2023-11-03
O:AFL231103C00063000 OCASPS Call American 100 63 BATO 2023-11-03
O:AFL231103C00062000 OCASPS Call American 100 62 BATO 2023-11-03
O:AFL231103P00090000 OPASPS Put American 100 90 BATO 2023-11-03
O:AFL231103P00089000 OPASPS Put American 100 89 BATO 2023-11-03
O:AFL231103P00088000 OPASPS Put American 100 88 BATO 2023-11-03
O:AFL231103P00087000 OPASPS Put American 100 87 BATO 2023-11-03
O:AFL231103P00086000 OPASPS Put American 100 86 BATO 2023-11-03
O:AFL231103P00085000 OPASPS Put American 100 85 BATO 2023-11-03
O:AFL231103P00084000 OPASPS Put American 100 84 BATO 2023-11-03
O:AFL231103P00083000 OPASPS Put American 100 83 BATO 2023-11-03
O:AFL231103P00082000 OPASPS Put American 100 82 BATO 2023-11-03
O:AFL231103P00081000 OPASPS Put American 100 81 BATO 2023-11-03
O:AFL231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:AFL231103P00079000 OPASPS Put American 100 79 BATO 2023-11-03
O:AFL231103P00078000 OPASPS Put American 100 78 BATO 2023-11-03
O:AFL231103P00077000 OPASPS Put American 100 77 BATO 2023-11-03
O:AFL231103P00076000 OPASPS Put American 100 76 BATO 2023-11-03
O:AFL231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:AFL231103P00074000 OPASPS Put American 100 74 BATO 2023-11-03
O:AFL231103P00073000 OPASPS Put American 100 73 BATO 2023-11-03
O:AFL231103P00072000 OPASPS Put American 100 72 BATO 2023-11-03
O:AFL231103P00071000 OPASPS Put American 100 71 BATO 2023-11-03
O:AFL231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:AFL231103P00069000 OPASPS Put American 100 69 BATO 2023-11-03
O:AFL231103P00068000 OPASPS Put American 100 68 BATO 2023-11-03
O:AFL231103P00067000 OPASPS Put American 100 67 BATO 2023-11-03
O:AFL231103P00066000 OPASPS Put American 100 66 BATO 2023-11-03
O:AFL231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:AFL231103P00064000 OPASPS Put American 100 64 BATO 2023-11-03
O:AFL231103C00093000 OCASPS Call American 100 93 BATO 2023-11-03
O:AFL231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:AFL231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:AFL231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:AFL231103C00092000 OCASPS Call American 100 92 BATO 2023-11-03
O:AFL231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:AFL231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:AFL231103C00090000 OCASPS Call American 100 90 BATO 2023-11-03
O:AFL231103C00091000 OCASPS Call American 100 91 BATO 2023-11-03
O:AFL231103C00089000 OCASPS Call American 100 89 BATO 2023-11-03
O:AFL231103C00088000 OCASPS Call American 100 88 BATO 2023-11-03
O:AFL231103C00087000 OCASPS Call American 100 87 BATO 2023-11-03
O:AFL231103C00086000 OCASPS Call American 100 86 BATO 2023-11-03
O:AFL231103C00085000 OCASPS Call American 100 85 BATO 2023-11-03
O:AFL231103C00084000 OCASPS Call American 100 84 BATO 2023-11-03
O:AFL231103C00083000 OCASPS Call American 100 83 BATO 2023-11-03
O:AFL231103C00082000 OCASPS Call American 100 82 BATO 2023-11-03
O:AFL231103C00081000 OCASPS Call American 100 81 BATO 2023-11-03
O:AFL231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:AFL231103C00079000 OCASPS Call American 100 79 BATO 2023-11-03
O:AFL231103C00078000 OCASPS Call American 100 78 BATO 2023-11-03
O:AFL231103C00077000 OCASPS Call American 100 77 BATO 2023-11-03
O:AFL231103C00076000 OCASPS Call American 100 76 BATO 2023-11-03
O:AFL231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:AFL231103C00074000 OCASPS Call American 100 74 BATO 2023-11-03
O:AFL231103C00073000 OCASPS Call American 100 73 BATO 2023-11-03
O:AFL231103C00072000 OCASPS Call American 100 72 BATO 2023-11-03
O:AFL231103C00071000 OCASPS Call American 100 71 BATO 2023-11-03
O:AFL231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:AFL231103C00069000 OCASPS Call American 100 69 BATO 2023-11-03
O:AFL231103C00068000 OCASPS Call American 100 68 BATO 2023-11-03
O:AFL231103C00067000 OCASPS Call American 100 67 BATO 2023-11-03
O:AFL231103C00066000 OCASPS Call American 100 66 BATO 2023-11-03
O:AFL231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:AFL231103C00064000 OCASPS Call American 100 64 BATO 2023-11-03
O:AFL231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:AFL231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:AFL231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:AFL231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:AFL231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:AFL231027P00090000 OPASPS Put American 100 90 BATO 2023-10-27
O:AFL231027P00087000 OPASPS Put American 100 87 BATO 2023-10-27
O:AFL231027P00086000 OPASPS Put American 100 86 BATO 2023-10-27
O:AFL231027P00085000 OPASPS Put American 100 85 BATO 2023-10-27
O:AFL231027P00084000 OPASPS Put American 100 84 BATO 2023-10-27
O:AFL231027P00083000 OPASPS Put American 100 83 BATO 2023-10-27
O:AFL231027P00082000 OPASPS Put American 100 82 BATO 2023-10-27
O:AFL231027P00081000 OPASPS Put American 100 81 BATO 2023-10-27
O:AFL231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:AFL231027P00079000 OPASPS Put American 100 79 BATO 2023-10-27
O:AFL231027P00078000 OPASPS Put American 100 78 BATO 2023-10-27
O:AFL231027P00077000 OPASPS Put American 100 77 BATO 2023-10-27
O:AFL231027P00076000 OPASPS Put American 100 76 BATO 2023-10-27
O:AFL231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:AFL231027P00074000 OPASPS Put American 100 74 BATO 2023-10-27
O:AFL231027P00073000 OPASPS Put American 100 73 BATO 2023-10-27
O:AFL231027P00093000 OPASPS Put American 100 93 BATO 2023-10-27
O:AFL231027P00072000 OPASPS Put American 100 72 BATO 2023-10-27
O:AFL231027P00071000 OPASPS Put American 100 71 BATO 2023-10-27
O:AFL231027P00092000 OPASPS Put American 100 92 BATO 2023-10-27
O:AFL231027P00089000 OPASPS Put American 100 89 BATO 2023-10-27
O:AFL231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:AFL231027P00088000 OPASPS Put American 100 88 BATO 2023-10-27
O:AFL231027P00091000 OPASPS Put American 100 91 BATO 2023-10-27
O:AFL231027P00069000 OPASPS Put American 100 69 BATO 2023-10-27
O:AFL231027C00089000 OCASPS Call American 100 89 BATO 2023-10-27
O:AFL231027C00088000 OCASPS Call American 100 88 BATO 2023-10-27
O:AFL231027P00068000 OPASPS Put American 100 68 BATO 2023-10-27
O:AFL231027P00067000 OPASPS Put American 100 67 BATO 2023-10-27
O:AFL231027P00066000 OPASPS Put American 100 66 BATO 2023-10-27
O:AFL231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:AFL231027P00064000 OPASPS Put American 100 64 BATO 2023-10-27
O:AFL231027P00063000 OPASPS Put American 100 63 BATO 2023-10-27
O:AFL231027P00062000 OPASPS Put American 100 62 BATO 2023-10-27
O:AFL231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:AFL231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:AFL231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:AFL231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:AFL231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:AFL231027C00090000 OCASPS Call American 100 90 BATO 2023-10-27
O:AFL231027C00087000 OCASPS Call American 100 87 BATO 2023-10-27
O:AFL231027C00086000 OCASPS Call American 100 86 BATO 2023-10-27
O:AFL231027C00085000 OCASPS Call American 100 85 BATO 2023-10-27
O:AFL231027C00084000 OCASPS Call American 100 84 BATO 2023-10-27
O:AFL231027C00083000 OCASPS Call American 100 83 BATO 2023-10-27
O:AFL231027C00082000 OCASPS Call American 100 82 BATO 2023-10-27
O:AFL231027C00081000 OCASPS Call American 100 81 BATO 2023-10-27
O:AFL231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:AFL231027C00079000 OCASPS Call American 100 79 BATO 2023-10-27
O:AFL231027C00078000 OCASPS Call American 100 78 BATO 2023-10-27
O:AFL231027C00077000 OCASPS Call American 100 77 BATO 2023-10-27
O:AFL231027C00076000 OCASPS Call American 100 76 BATO 2023-10-27
O:AFL231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:AFL231027C00074000 OCASPS Call American 100 74 BATO 2023-10-27
O:AFL231027C00073000 OCASPS Call American 100 73 BATO 2023-10-27
O:AFL231027C00072000 OCASPS Call American 100 72 BATO 2023-10-27
O:AFL231027C00071000 OCASPS Call American 100 71 BATO 2023-10-27
O:AFL231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:AFL231027C00069000 OCASPS Call American 100 69 BATO 2023-10-27
O:AFL231027C00068000 OCASPS Call American 100 68 BATO 2023-10-27
O:AFL231027C00067000 OCASPS Call American 100 67 BATO 2023-10-27
O:AFL231027C00093000 OCASPS Call American 100 93 BATO 2023-10-27
O:AFL231027C00066000 OCASPS Call American 100 66 BATO 2023-10-27
O:AFL231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:AFL231027C00064000 OCASPS Call American 100 64 BATO 2023-10-27
O:AFL231027C00092000 OCASPS Call American 100 92 BATO 2023-10-27
O:AFL231027C00063000 OCASPS Call American 100 63 BATO 2023-10-27
O:AFL231027C00062000 OCASPS Call American 100 62 BATO 2023-10-27
O:AFL231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:AFL231027C00091000 OCASPS Call American 100 91 BATO 2023-10-27
O:AFL231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:AFL231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:AFL231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:AFL231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:AFL231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:AFL231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:AFL231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:AFL231020P00091000 OPASPS Put American 100 91 BATO 2023-10-20
O:AFL231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:AFL231020P00089000 OPASPS Put American 100 89 BATO 2023-10-20
O:AFL231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:AFL231020C00091000 OCASPS Call American 100 91 BATO 2023-10-20
O:AFL231020P00088000 OPASPS Put American 100 88 BATO 2023-10-20
O:AFL231020C00089000 OCASPS Call American 100 89 BATO 2023-10-20
O:AFL231020P00087000 OPASPS Put American 100 87 BATO 2023-10-20
O:AFL231020P00086000 OPASPS Put American 100 86 BATO 2023-10-20
O:AFL231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:AFL231020P00084000 OPASPS Put American 100 84 BATO 2023-10-20
O:AFL231020P00083000 OPASPS Put American 100 83 BATO 2023-10-20
O:AFL231020P00082500 OPASPS Put American 100 82.5 BATO 2023-10-20
O:AFL231020P00082000 OPASPS Put American 100 82 BATO 2023-10-20
O:AFL231020P00081000 OPASPS Put American 100 81 BATO 2023-10-20
O:AFL231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:AFL231020P00079000 OPASPS Put American 100 79 BATO 2023-10-20
O:AFL231020P00078000 OPASPS Put American 100 78 BATO 2023-10-20
O:AFL231020P00077500 OPASPS Put American 100 77.5 BATO 2023-10-20
O:AFL231020P00077000 OPASPS Put American 100 77 BATO 2023-10-20
O:AFL231020P00076000 OPASPS Put American 100 76 BATO 2023-10-20
O:AFL231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:AFL231020P00074000 OPASPS Put American 100 74 BATO 2023-10-20
O:AFL231020P00073000 OPASPS Put American 100 73 BATO 2023-10-20
O:AFL231020P00072500 OPASPS Put American 100 72.5 BATO 2023-10-20
O:AFL231020P00072000 OPASPS Put American 100 72 BATO 2023-10-20
O:AFL231020P00071000 OPASPS Put American 100 71 BATO 2023-10-20
O:AFL231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:AFL231020P00069000 OPASPS Put American 100 69 BATO 2023-10-20
O:AFL231020P00068000 OPASPS Put American 100 68 BATO 2023-10-20
O:AFL231020P00067500 OPASPS Put American 100 67.5 BATO 2023-10-20
O:AFL231020P00067000 OPASPS Put American 100 67 BATO 2023-10-20
O:AFL231020P00066000 OPASPS Put American 100 66 BATO 2023-10-20
O:AFL231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:AFL231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:AFL231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:AFL231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:AFL231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:AFL231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:AFL231020P00042500 OPASPS Put American 100 42.5 BATO 2023-10-20
O:AFL231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:AFL231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:AFL231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:AFL231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:AFL231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:AFL231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:AFL231020C00088000 OCASPS Call American 100 88 BATO 2023-10-20
O:AFL231020C00087000 OCASPS Call American 100 87 BATO 2023-10-20
O:AFL231020C00086000 OCASPS Call American 100 86 BATO 2023-10-20
O:AFL231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:AFL231020C00084000 OCASPS Call American 100 84 BATO 2023-10-20
O:AFL231020C00083000 OCASPS Call American 100 83 BATO 2023-10-20
O:AFL231020C00082500 OCASPS Call American 100 82.5 BATO 2023-10-20
O:AFL231020C00082000 OCASPS Call American 100 82 BATO 2023-10-20
O:AFL231020C00081000 OCASPS Call American 100 81 BATO 2023-10-20
O:AFL231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:AFL231020C00079000 OCASPS Call American 100 79 BATO 2023-10-20
O:AFL231020C00078000 OCASPS Call American 100 78 BATO 2023-10-20
O:AFL231020C00077500 OCASPS Call American 100 77.5 BATO 2023-10-20
O:AFL231020C00077000 OCASPS Call American 100 77 BATO 2023-10-20
O:AFL231020C00076000 OCASPS Call American 100 76 BATO 2023-10-20
O:AFL231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:AFL231020C00074000 OCASPS Call American 100 74 BATO 2023-10-20
O:AFL231020C00073000 OCASPS Call American 100 73 BATO 2023-10-20
O:AFL231020C00072500 OCASPS Call American 100 72.5 BATO 2023-10-20
O:AFL231020C00072000 OCASPS Call American 100 72 BATO 2023-10-20
O:AFL231020C00071000 OCASPS Call American 100 71 BATO 2023-10-20
O:AFL231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:AFL231020C00069000 OCASPS Call American 100 69 BATO 2023-10-20
O:AFL231020C00068000 OCASPS Call American 100 68 BATO 2023-10-20
O:AFL231020C00067500 OCASPS Call American 100 67.5 BATO 2023-10-20
O:AFL231020C00067000 OCASPS Call American 100 67 BATO 2023-10-20
O:AFL231020C00066000 OCASPS Call American 100 66 BATO 2023-10-20
O:AFL231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:AFL231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:AFL231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:AFL231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:AFL231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:AFL231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:AFL231020C00042500 OCASPS Call American 100 42.5 BATO 2023-10-20
O:AFL231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:AFL231013P00061000 OPASPS Put American 100 61 BATO 2023-10-13
O:AFL231013P00059000 OPASPS Put American 100 59 BATO 2023-10-13
O:AFL231013C00061000 OCASPS Call American 100 61 BATO 2023-10-13
O:AFL231013C00059000 OCASPS Call American 100 59 BATO 2023-10-13
O:AFL231013P00090000 OPASPS Put American 100 90 BATO 2023-10-13
O:AFL231013P00089000 OPASPS Put American 100 89 BATO 2023-10-13
O:AFL231013P00088000 OPASPS Put American 100 88 BATO 2023-10-13
O:AFL231013P00087000 OPASPS Put American 100 87 BATO 2023-10-13
O:AFL231013P00086000 OPASPS Put American 100 86 BATO 2023-10-13
O:AFL231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:AFL231013P00084000 OPASPS Put American 100 84 BATO 2023-10-13
O:AFL231013P00083000 OPASPS Put American 100 83 BATO 2023-10-13
O:AFL231013P00082000 OPASPS Put American 100 82 BATO 2023-10-13
O:AFL231013P00081000 OPASPS Put American 100 81 BATO 2023-10-13
O:AFL231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:AFL231013P00079000 OPASPS Put American 100 79 BATO 2023-10-13
O:AFL231013P00078000 OPASPS Put American 100 78 BATO 2023-10-13
O:AFL231013P00077000 OPASPS Put American 100 77 BATO 2023-10-13
O:AFL231013P00076000 OPASPS Put American 100 76 BATO 2023-10-13
O:AFL231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:AFL231013P00074000 OPASPS Put American 100 74 BATO 2023-10-13
O:AFL231013P00073000 OPASPS Put American 100 73 BATO 2023-10-13
O:AFL231013P00072000 OPASPS Put American 100 72 BATO 2023-10-13
O:AFL231013P00071000 OPASPS Put American 100 71 BATO 2023-10-13
O:AFL231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:AFL231013P00069000 OPASPS Put American 100 69 BATO 2023-10-13
O:AFL231013P00068000 OPASPS Put American 100 68 BATO 2023-10-13
O:AFL231013P00067000 OPASPS Put American 100 67 BATO 2023-10-13
O:AFL231013P00066000 OPASPS Put American 100 66 BATO 2023-10-13
O:AFL231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:AFL231013P00064000 OPASPS Put American 100 64 BATO 2023-10-13
O:AFL231013P00063000 OPASPS Put American 100 63 BATO 2023-10-13
O:AFL231013P00062000 OPASPS Put American 100 62 BATO 2023-10-13
O:AFL231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:AFL231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:AFL231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:AFL231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:AFL231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:AFL231013C00090000 OCASPS Call American 100 90 BATO 2023-10-13
O:AFL231013C00089000 OCASPS Call American 100 89 BATO 2023-10-13
O:AFL231013C00088000 OCASPS Call American 100 88 BATO 2023-10-13
O:AFL231013C00087000 OCASPS Call American 100 87 BATO 2023-10-13
O:AFL231013C00086000 OCASPS Call American 100 86 BATO 2023-10-13
O:AFL231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:AFL231013C00084000 OCASPS Call American 100 84 BATO 2023-10-13
O:AFL231013C00083000 OCASPS Call American 100 83 BATO 2023-10-13
O:AFL231013C00082000 OCASPS Call American 100 82 BATO 2023-10-13
O:AFL231013C00081000 OCASPS Call American 100 81 BATO 2023-10-13
O:AFL231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:AFL231013C00079000 OCASPS Call American 100 79 BATO 2023-10-13
O:AFL231013C00078000 OCASPS Call American 100 78 BATO 2023-10-13
O:AFL231013C00077000 OCASPS Call American 100 77 BATO 2023-10-13
O:AFL231013C00076000 OCASPS Call American 100 76 BATO 2023-10-13
O:AFL231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:AFL231013C00074000 OCASPS Call American 100 74 BATO 2023-10-13
O:AFL231013C00073000 OCASPS Call American 100 73 BATO 2023-10-13
O:AFL231013C00072000 OCASPS Call American 100 72 BATO 2023-10-13
O:AFL231013C00071000 OCASPS Call American 100 71 BATO 2023-10-13
O:AFL231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:AFL231013C00069000 OCASPS Call American 100 69 BATO 2023-10-13
O:AFL231013C00068000 OCASPS Call American 100 68 BATO 2023-10-13
O:AFL231013C00067000 OCASPS Call American 100 67 BATO 2023-10-13
O:AFL231013C00066000 OCASPS Call American 100 66 BATO 2023-10-13
O:AFL231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:AFL231013C00064000 OCASPS Call American 100 64 BATO 2023-10-13
O:AFL231013C00063000 OCASPS Call American 100 63 BATO 2023-10-13
O:AFL231013C00062000 OCASPS Call American 100 62 BATO 2023-10-13
O:AFL231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:AFL231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:AFL231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:AFL231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:AFL231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:AFL231006P00090000 OPASPS Put American 100 90 BATO 2023-10-06
O:AFL231006P00089000 OPASPS Put American 100 89 BATO 2023-10-06
O:AFL231006P00088000 OPASPS Put American 100 88 BATO 2023-10-06
O:AFL231006P00087000 OPASPS Put American 100 87 BATO 2023-10-06
O:AFL231006P00086000 OPASPS Put American 100 86 BATO 2023-10-06
O:AFL231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:AFL231006P00084000 OPASPS Put American 100 84 BATO 2023-10-06
O:AFL231006P00083000 OPASPS Put American 100 83 BATO 2023-10-06
O:AFL231006P00082000 OPASPS Put American 100 82 BATO 2023-10-06
O:AFL231006P00081000 OPASPS Put American 100 81 BATO 2023-10-06
O:AFL231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:AFL231006P00079000 OPASPS Put American 100 79 BATO 2023-10-06
O:AFL231006P00078000 OPASPS Put American 100 78 BATO 2023-10-06
O:AFL231006P00077000 OPASPS Put American 100 77 BATO 2023-10-06
O:AFL231006P00076000 OPASPS Put American 100 76 BATO 2023-10-06
O:AFL231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:AFL231006P00074000 OPASPS Put American 100 74 BATO 2023-10-06
O:AFL231006P00073000 OPASPS Put American 100 73 BATO 2023-10-06
O:AFL231006P00072000 OPASPS Put American 100 72 BATO 2023-10-06
O:AFL231006P00071000 OPASPS Put American 100 71 BATO 2023-10-06
O:AFL231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:AFL231006P00069000 OPASPS Put American 100 69 BATO 2023-10-06
O:AFL231006P00068000 OPASPS Put American 100 68 BATO 2023-10-06
O:AFL231006P00067000 OPASPS Put American 100 67 BATO 2023-10-06
O:AFL231006P00066000 OPASPS Put American 100 66 BATO 2023-10-06
O:AFL231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:AFL231006P00064000 OPASPS Put American 100 64 BATO 2023-10-06
O:AFL231006P00063000 OPASPS Put American 100 63 BATO 2023-10-06
O:AFL231006P00062000 OPASPS Put American 100 62 BATO 2023-10-06
O:AFL231006P00061000 OPASPS Put American 100 61 BATO 2023-10-06
O:AFL231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:AFL231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:AFL231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:AFL231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:AFL231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:AFL231006C00090000 OCASPS Call American 100 90 BATO 2023-10-06
O:AFL231006C00089000 OCASPS Call American 100 89 BATO 2023-10-06
O:AFL231006C00088000 OCASPS Call American 100 88 BATO 2023-10-06
O:AFL231006C00087000 OCASPS Call American 100 87 BATO 2023-10-06
O:AFL231006C00086000 OCASPS Call American 100 86 BATO 2023-10-06
O:AFL231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:AFL231006C00084000 OCASPS Call American 100 84 BATO 2023-10-06
O:AFL231006C00083000 OCASPS Call American 100 83 BATO 2023-10-06
O:AFL231006C00082000 OCASPS Call American 100 82 BATO 2023-10-06
O:AFL231006C00081000 OCASPS Call American 100 81 BATO 2023-10-06
O:AFL231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:AFL231006C00079000 OCASPS Call American 100 79 BATO 2023-10-06
O:AFL231006C00078000 OCASPS Call American 100 78 BATO 2023-10-06
O:AFL231006C00077000 OCASPS Call American 100 77 BATO 2023-10-06
O:AFL231006C00076000 OCASPS Call American 100 76 BATO 2023-10-06
O:AFL231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:AFL231006C00074000 OCASPS Call American 100 74 BATO 2023-10-06
O:AFL231006C00073000 OCASPS Call American 100 73 BATO 2023-10-06
O:AFL231006C00072000 OCASPS Call American 100 72 BATO 2023-10-06
O:AFL231006C00071000 OCASPS Call American 100 71 BATO 2023-10-06
O:AFL231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:AFL231006C00069000 OCASPS Call American 100 69 BATO 2023-10-06
O:AFL231006C00068000 OCASPS Call American 100 68 BATO 2023-10-06
O:AFL231006C00067000 OCASPS Call American 100 67 BATO 2023-10-06
O:AFL231006C00066000 OCASPS Call American 100 66 BATO 2023-10-06
O:AFL231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:AFL231006C00064000 OCASPS Call American 100 64 BATO 2023-10-06
O:AFL231006C00063000 OCASPS Call American 100 63 BATO 2023-10-06
O:AFL231006C00062000 OCASPS Call American 100 62 BATO 2023-10-06
O:AFL231006C00061000 OCASPS Call American 100 61 BATO 2023-10-06
O:AFL231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:AFL231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:AFL231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:AFL231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:AFL231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:AFL230929P00067000 OPASPS Put American 100 67 BATO 2023-09-29
O:AFL230929P00066000 OPASPS Put American 100 66 BATO 2023-09-29
O:AFL230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:AFL230929P00064000 OPASPS Put American 100 64 BATO 2023-09-29
O:AFL230929P00063000 OPASPS Put American 100 63 BATO 2023-09-29
O:AFL230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:AFL230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:AFL230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:AFL230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:AFL230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:AFL230929C00090000 OCASPS Call American 100 90 BATO 2023-09-29
O:AFL230929C00088000 OCASPS Call American 100 88 BATO 2023-09-29
O:AFL230929C00087000 OCASPS Call American 100 87 BATO 2023-09-29
O:AFL230929C00086000 OCASPS Call American 100 86 BATO 2023-09-29
O:AFL230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:AFL230929C00084000 OCASPS Call American 100 84 BATO 2023-09-29
O:AFL230929C00083000 OCASPS Call American 100 83 BATO 2023-09-29
O:AFL230929C00082000 OCASPS Call American 100 82 BATO 2023-09-29
O:AFL230929C00081000 OCASPS Call American 100 81 BATO 2023-09-29
O:AFL230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:AFL230929C00079000 OCASPS Call American 100 79 BATO 2023-09-29
O:AFL230929C00078000 OCASPS Call American 100 78 BATO 2023-09-29
O:AFL230929C00077000 OCASPS Call American 100 77 BATO 2023-09-29
O:AFL230929C00076000 OCASPS Call American 100 76 BATO 2023-09-29
O:AFL230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:AFL230929C00074000 OCASPS Call American 100 74 BATO 2023-09-29
O:AFL230929C00073000 OCASPS Call American 100 73 BATO 2023-09-29
O:AFL230929C00072000 OCASPS Call American 100 72 BATO 2023-09-29
O:AFL230929C00071000 OCASPS Call American 100 71 BATO 2023-09-29
O:AFL230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:AFL230929C00069000 OCASPS Call American 100 69 BATO 2023-09-29
O:AFL230929C00068000 OCASPS Call American 100 68 BATO 2023-09-29
O:AFL230929C00067000 OCASPS Call American 100 67 BATO 2023-09-29
O:AFL230929C00066000 OCASPS Call American 100 66 BATO 2023-09-29
O:AFL230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:AFL230929C00064000 OCASPS Call American 100 64 BATO 2023-09-29
O:AFL230929C00063000 OCASPS Call American 100 63 BATO 2023-09-29
O:AFL230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:AFL230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:AFL230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:AFL230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:AFL230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:AFL230929P00090000 OPASPS Put American 100 90 BATO 2023-09-29
O:AFL230929P00088000 OPASPS Put American 100 88 BATO 2023-09-29
O:AFL230929P00087000 OPASPS Put American 100 87 BATO 2023-09-29
O:AFL230929P00086000 OPASPS Put American 100 86 BATO 2023-09-29
O:AFL230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:AFL230929P00084000 OPASPS Put American 100 84 BATO 2023-09-29
O:AFL230929P00083000 OPASPS Put American 100 83 BATO 2023-09-29
O:AFL230929P00082000 OPASPS Put American 100 82 BATO 2023-09-29
O:AFL230929P00081000 OPASPS Put American 100 81 BATO 2023-09-29
O:AFL230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:AFL230929P00079000 OPASPS Put American 100 79 BATO 2023-09-29
O:AFL230929P00078000 OPASPS Put American 100 78 BATO 2023-09-29
O:AFL230929P00077000 OPASPS Put American 100 77 BATO 2023-09-29
O:AFL230929P00076000 OPASPS Put American 100 76 BATO 2023-09-29
O:AFL230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:AFL230929P00074000 OPASPS Put American 100 74 BATO 2023-09-29
O:AFL230929P00073000 OPASPS Put American 100 73 BATO 2023-09-29
O:AFL230929P00072000 OPASPS Put American 100 72 BATO 2023-09-29
O:AFL230929P00071000 OPASPS Put American 100 71 BATO 2023-09-29
O:AFL230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:AFL230929P00069000 OPASPS Put American 100 69 BATO 2023-09-29
O:AFL230929P00068000 OPASPS Put American 100 68 BATO 2023-09-29
O:AFL230915C00082000 OCASPS Call American 100 82 BATO 2023-09-15
O:AFL230915P00072500 OPASPS Put American 100 72.5 BATO 2023-09-15
O:AFL230915C00081000 OCASPS Call American 100 81 BATO 2023-09-15
O:AFL230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:AFL230915C00079000 OCASPS Call American 100 79 BATO 2023-09-15
O:AFL230915P00067500 OPASPS Put American 100 67.5 BATO 2023-09-15
O:AFL230915C00078000 OCASPS Call American 100 78 BATO 2023-09-15
O:AFL230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:AFL230915C00077000 OCASPS Call American 100 77 BATO 2023-09-15
O:AFL230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:AFL230915C00076000 OCASPS Call American 100 76 BATO 2023-09-15
O:AFL230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:AFL230915C00074000 OCASPS Call American 100 74 BATO 2023-09-15
O:AFL230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:AFL230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:AFL230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:AFL230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:AFL230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:AFL230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:AFL230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:AFL230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:AFL230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:AFL230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:AFL230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:AFL230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:AFL230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:AFL230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:AFL230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:AFL230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:AFL230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:AFL230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:AFL230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:AFL230915C00082500 OCASPS Call American 100 82.5 BATO 2023-09-15
O:AFL230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:AFL230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:AFL230915C00077500 OCASPS Call American 100 77.5 BATO 2023-09-15
O:AFL230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:AFL230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:AFL230915C00072500 OCASPS Call American 100 72.5 BATO 2023-09-15
O:AFL230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:AFL230915C00067500 OCASPS Call American 100 67.5 BATO 2023-09-15
O:AFL230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:AFL230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:AFL230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:AFL230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:AFL230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:AFL230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:AFL230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:AFL230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:AFL230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:AFL230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:AFL230915P00087500 OPASPS Put American 100 87.5 BATO 2023-09-15
O:AFL230915C00087500 OCASPS Call American 100 87.5 BATO 2023-09-15
O:AFL230915P00087000 OPASPS Put American 100 87 BATO 2023-09-15
O:AFL230915P00086000 OPASPS Put American 100 86 BATO 2023-09-15
O:AFL230915P00084000 OPASPS Put American 100 84 BATO 2023-09-15
O:AFL230915P00083000 OPASPS Put American 100 83 BATO 2023-09-15
O:AFL230915P00082000 OPASPS Put American 100 82 BATO 2023-09-15
O:AFL230915P00081000 OPASPS Put American 100 81 BATO 2023-09-15
O:AFL230915P00079000 OPASPS Put American 100 79 BATO 2023-09-15
O:AFL230915P00078000 OPASPS Put American 100 78 BATO 2023-09-15
O:AFL230915P00077000 OPASPS Put American 100 77 BATO 2023-09-15
O:AFL230915P00076000 OPASPS Put American 100 76 BATO 2023-09-15
O:AFL230915P00074000 OPASPS Put American 100 74 BATO 2023-09-15
O:AFL230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:AFL230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:AFL230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:AFL230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:AFL230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:AFL230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:AFL230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:AFL230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:AFL230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:AFL230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:AFL230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:AFL230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:AFL230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:AFL230915C00087000 OCASPS Call American 100 87 BATO 2023-09-15
O:AFL230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:AFL230915C00086000 OCASPS Call American 100 86 BATO 2023-09-15
O:AFL230915P00082500 OPASPS Put American 100 82.5 BATO 2023-09-15
O:AFL230915C00084000 OCASPS Call American 100 84 BATO 2023-09-15
O:AFL230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:AFL230915C00083000 OCASPS Call American 100 83 BATO 2023-09-15
O:AFL230915P00077500 OPASPS Put American 100 77.5 BATO 2023-09-15
O:AFL230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:AFL230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:AFL230908P00088000 OPASPS Put American 100 88 BATO 2023-09-08
O:AFL230908P00087000 OPASPS Put American 100 87 BATO 2023-09-08
O:AFL230908P00086000 OPASPS Put American 100 86 BATO 2023-09-08
O:AFL230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:AFL230908C00088000 OCASPS Call American 100 88 BATO 2023-09-08
O:AFL230908C00087000 OCASPS Call American 100 87 BATO 2023-09-08
O:AFL230908C00086000 OCASPS Call American 100 86 BATO 2023-09-08
O:AFL230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:AFL230908P00084000 OPASPS Put American 100 84 BATO 2023-09-08
O:AFL230908P00083000 OPASPS Put American 100 83 BATO 2023-09-08
O:AFL230908P00082000 OPASPS Put American 100 82 BATO 2023-09-08
O:AFL230908P00081000 OPASPS Put American 100 81 BATO 2023-09-08
O:AFL230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:AFL230908P00079000 OPASPS Put American 100 79 BATO 2023-09-08
O:AFL230908P00078000 OPASPS Put American 100 78 BATO 2023-09-08
O:AFL230908P00077000 OPASPS Put American 100 77 BATO 2023-09-08
O:AFL230908P00076000 OPASPS Put American 100 76 BATO 2023-09-08
O:AFL230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:AFL230908P00074000 OPASPS Put American 100 74 BATO 2023-09-08
O:AFL230908P00073000 OPASPS Put American 100 73 BATO 2023-09-08
O:AFL230908P00072000 OPASPS Put American 100 72 BATO 2023-09-08
O:AFL230908P00071000 OPASPS Put American 100 71 BATO 2023-09-08
O:AFL230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:AFL230908P00069000 OPASPS Put American 100 69 BATO 2023-09-08
O:AFL230908P00068000 OPASPS Put American 100 68 BATO 2023-09-08
O:AFL230908P00067000 OPASPS Put American 100 67 BATO 2023-09-08
O:AFL230908P00066000 OPASPS Put American 100 66 BATO 2023-09-08
O:AFL230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:AFL230908P00064000 OPASPS Put American 100 64 BATO 2023-09-08
O:AFL230908P00063000 OPASPS Put American 100 63 BATO 2023-09-08
O:AFL230908P00062000 OPASPS Put American 100 62 BATO 2023-09-08
O:AFL230908P00061000 OPASPS Put American 100 61 BATO 2023-09-08
O:AFL230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:AFL230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:AFL230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:AFL230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:AFL230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:AFL230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:AFL230908C00084000 OCASPS Call American 100 84 BATO 2023-09-08
O:AFL230908C00083000 OCASPS Call American 100 83 BATO 2023-09-08
O:AFL230908C00082000 OCASPS Call American 100 82 BATO 2023-09-08
O:AFL230908C00081000 OCASPS Call American 100 81 BATO 2023-09-08
O:AFL230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:AFL230908C00079000 OCASPS Call American 100 79 BATO 2023-09-08
O:AFL230908C00078000 OCASPS Call American 100 78 BATO 2023-09-08
O:AFL230908C00077000 OCASPS Call American 100 77 BATO 2023-09-08
O:AFL230908C00076000 OCASPS Call American 100 76 BATO 2023-09-08
O:AFL230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:AFL230908C00074000 OCASPS Call American 100 74 BATO 2023-09-08
O:AFL230908C00073000 OCASPS Call American 100 73 BATO 2023-09-08
O:AFL230908C00072000 OCASPS Call American 100 72 BATO 2023-09-08
O:AFL230908C00071000 OCASPS Call American 100 71 BATO 2023-09-08
O:AFL230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:AFL230908C00069000 OCASPS Call American 100 69 BATO 2023-09-08
O:AFL230908C00068000 OCASPS Call American 100 68 BATO 2023-09-08
O:AFL230908C00067000 OCASPS Call American 100 67 BATO 2023-09-08
O:AFL230908C00066000 OCASPS Call American 100 66 BATO 2023-09-08
O:AFL230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:AFL230908C00064000 OCASPS Call American 100 64 BATO 2023-09-08
O:AFL230908C00063000 OCASPS Call American 100 63 BATO 2023-09-08
O:AFL230908C00062000 OCASPS Call American 100 62 BATO 2023-09-08
O:AFL230908C00061000 OCASPS Call American 100 61 BATO 2023-09-08
O:AFL230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:AFL230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:AFL230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:AFL230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:AFL230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:AFL230901P00078000 OPASPS Put American 100 78 BATO 2023-09-01
O:AFL230901P00077000 OPASPS Put American 100 77 BATO 2023-09-01
O:AFL230901P00076000 OPASPS Put American 100 76 BATO 2023-09-01
O:AFL230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:AFL230901P00074000 OPASPS Put American 100 74 BATO 2023-09-01
O:AFL230901P00073000 OPASPS Put American 100 73 BATO 2023-09-01
O:AFL230901P00072000 OPASPS Put American 100 72 BATO 2023-09-01
O:AFL230901P00071000 OPASPS Put American 100 71 BATO 2023-09-01
O:AFL230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:AFL230901P00069000 OPASPS Put American 100 69 BATO 2023-09-01
O:AFL230901P00068000 OPASPS Put American 100 68 BATO 2023-09-01
O:AFL230901P00067000 OPASPS Put American 100 67 BATO 2023-09-01
O:AFL230901P00066000 OPASPS Put American 100 66 BATO 2023-09-01
O:AFL230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:AFL230901P00064000 OPASPS Put American 100 64 BATO 2023-09-01
O:AFL230901P00063000 OPASPS Put American 100 63 BATO 2023-09-01
O:AFL230901P00062000 OPASPS Put American 100 62 BATO 2023-09-01
O:AFL230901P00061000 OPASPS Put American 100 61 BATO 2023-09-01
O:AFL230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:AFL230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:AFL230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:AFL230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:AFL230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:AFL230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:AFL230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:AFL230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:AFL230901C00084000 OCASPS Call American 100 84 BATO 2023-09-01
O:AFL230901C00083000 OCASPS Call American 100 83 BATO 2023-09-01
O:AFL230901C00082000 OCASPS Call American 100 82 BATO 2023-09-01
O:AFL230901C00081000 OCASPS Call American 100 81 BATO 2023-09-01
O:AFL230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:AFL230901C00079000 OCASPS Call American 100 79 BATO 2023-09-01
O:AFL230901C00078000 OCASPS Call American 100 78 BATO 2023-09-01
O:AFL230901C00077000 OCASPS Call American 100 77 BATO 2023-09-01
O:AFL230901C00076000 OCASPS Call American 100 76 BATO 2023-09-01
O:AFL230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:AFL230901C00074000 OCASPS Call American 100 74 BATO 2023-09-01
O:AFL230901C00073000 OCASPS Call American 100 73 BATO 2023-09-01
O:AFL230901C00072000 OCASPS Call American 100 72 BATO 2023-09-01
O:AFL230901C00071000 OCASPS Call American 100 71 BATO 2023-09-01
O:AFL230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:AFL230901C00069000 OCASPS Call American 100 69 BATO 2023-09-01
O:AFL230901C00068000 OCASPS Call American 100 68 BATO 2023-09-01
O:AFL230901C00067000 OCASPS Call American 100 67 BATO 2023-09-01
O:AFL230901C00066000 OCASPS Call American 100 66 BATO 2023-09-01
O:AFL230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:AFL230901C00064000 OCASPS Call American 100 64 BATO 2023-09-01
O:AFL230901C00063000 OCASPS Call American 100 63 BATO 2023-09-01
O:AFL230901C00062000 OCASPS Call American 100 62 BATO 2023-09-01
O:AFL230901C00061000 OCASPS Call American 100 61 BATO 2023-09-01
O:AFL230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:AFL230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:AFL230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:AFL230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:AFL230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:AFL230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:AFL230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:AFL230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:AFL230901P00089000 OPASPS Put American 100 89 BATO 2023-09-01
O:AFL230901P00088000 OPASPS Put American 100 88 BATO 2023-09-01
O:AFL230901P00087000 OPASPS Put American 100 87 BATO 2023-09-01
O:AFL230901P00086000 OPASPS Put American 100 86 BATO 2023-09-01
O:AFL230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:AFL230901C00089000 OCASPS Call American 100 89 BATO 2023-09-01
O:AFL230901C00088000 OCASPS Call American 100 88 BATO 2023-09-01
O:AFL230901C00087000 OCASPS Call American 100 87 BATO 2023-09-01
O:AFL230901C00086000 OCASPS Call American 100 86 BATO 2023-09-01
O:AFL230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:AFL230901P00084000 OPASPS Put American 100 84 BATO 2023-09-01
O:AFL230901P00083000 OPASPS Put American 100 83 BATO 2023-09-01
O:AFL230901P00082000 OPASPS Put American 100 82 BATO 2023-09-01
O:AFL230901P00081000 OPASPS Put American 100 81 BATO 2023-09-01
O:AFL230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:AFL230901P00079000 OPASPS Put American 100 79 BATO 2023-09-01
O:AFL230825P00085000 OPASPS Put American 100 85 BATO 2023-08-25
O:AFL230825P00084000 OPASPS Put American 100 84 BATO 2023-08-25
O:AFL230825P00083000 OPASPS Put American 100 83 BATO 2023-08-25
O:AFL230825P00082000 OPASPS Put American 100 82 BATO 2023-08-25
O:AFL230825P00081000 OPASPS Put American 100 81 BATO 2023-08-25
O:AFL230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:AFL230825P00079000 OPASPS Put American 100 79 BATO 2023-08-25
O:AFL230825P00078000 OPASPS Put American 100 78 BATO 2023-08-25
O:AFL230825P00077000 OPASPS Put American 100 77 BATO 2023-08-25
O:AFL230825P00076000 OPASPS Put American 100 76 BATO 2023-08-25
O:AFL230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:AFL230825P00074000 OPASPS Put American 100 74 BATO 2023-08-25
O:AFL230825P00073000 OPASPS Put American 100 73 BATO 2023-08-25
O:AFL230825P00072000 OPASPS Put American 100 72 BATO 2023-08-25
O:AFL230825P00071000 OPASPS Put American 100 71 BATO 2023-08-25
O:AFL230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:AFL230825P00069000 OPASPS Put American 100 69 BATO 2023-08-25
O:AFL230825P00068000 OPASPS Put American 100 68 BATO 2023-08-25
O:AFL230825P00067000 OPASPS Put American 100 67 BATO 2023-08-25
O:AFL230825P00066000 OPASPS Put American 100 66 BATO 2023-08-25
O:AFL230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:AFL230825P00064000 OPASPS Put American 100 64 BATO 2023-08-25
O:AFL230825P00063000 OPASPS Put American 100 63 BATO 2023-08-25
O:AFL230825P00062000 OPASPS Put American 100 62 BATO 2023-08-25
O:AFL230825P00061000 OPASPS Put American 100 61 BATO 2023-08-25
O:AFL230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:AFL230825P00059000 OPASPS Put American 100 59 BATO 2023-08-25
O:AFL230825P00058000 OPASPS Put American 100 58 BATO 2023-08-25
O:AFL230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:AFL230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:AFL230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:AFL230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:AFL230825C00085000 OCASPS Call American 100 85 BATO 2023-08-25
O:AFL230825C00084000 OCASPS Call American 100 84 BATO 2023-08-25
O:AFL230825C00083000 OCASPS Call American 100 83 BATO 2023-08-25
O:AFL230825C00082000 OCASPS Call American 100 82 BATO 2023-08-25
O:AFL230825C00081000 OCASPS Call American 100 81 BATO 2023-08-25
O:AFL230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:AFL230825C00079000 OCASPS Call American 100 79 BATO 2023-08-25
O:AFL230825C00078000 OCASPS Call American 100 78 BATO 2023-08-25
O:AFL230825C00077000 OCASPS Call American 100 77 BATO 2023-08-25
O:AFL230825C00076000 OCASPS Call American 100 76 BATO 2023-08-25
O:AFL230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:AFL230825C00074000 OCASPS Call American 100 74 BATO 2023-08-25
O:AFL230825C00073000 OCASPS Call American 100 73 BATO 2023-08-25
O:AFL230825C00072000 OCASPS Call American 100 72 BATO 2023-08-25
O:AFL230825C00071000 OCASPS Call American 100 71 BATO 2023-08-25
O:AFL230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:AFL230825C00069000 OCASPS Call American 100 69 BATO 2023-08-25
O:AFL230825C00068000 OCASPS Call American 100 68 BATO 2023-08-25
O:AFL230825C00067000 OCASPS Call American 100 67 BATO 2023-08-25
O:AFL230825C00066000 OCASPS Call American 100 66 BATO 2023-08-25
O:AFL230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:AFL230825C00064000 OCASPS Call American 100 64 BATO 2023-08-25
O:AFL230825C00063000 OCASPS Call American 100 63 BATO 2023-08-25
O:AFL230825C00062000 OCASPS Call American 100 62 BATO 2023-08-25
O:AFL230825C00061000 OCASPS Call American 100 61 BATO 2023-08-25
O:AFL230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:AFL230825C00059000 OCASPS Call American 100 59 BATO 2023-08-25
O:AFL230825C00058000 OCASPS Call American 100 58 BATO 2023-08-25
O:AFL230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:AFL230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:AFL230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:AFL230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:AFL230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:AFL230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:AFL230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:AFL230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:AFL230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:AFL230818P00083000 OPASPS Put American 100 83 BATO 2023-08-18
O:AFL230818P00082500 OPASPS Put American 100 82.5 BATO 2023-08-18
O:AFL230818P00082000 OPASPS Put American 100 82 BATO 2023-08-18
O:AFL230818P00081000 OPASPS Put American 100 81 BATO 2023-08-18
O:AFL230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:AFL230818P00079000 OPASPS Put American 100 79 BATO 2023-08-18
O:AFL230818P00078000 OPASPS Put American 100 78 BATO 2023-08-18
O:AFL230818P00077500 OPASPS Put American 100 77.5 BATO 2023-08-18
O:AFL230818P00077000 OPASPS Put American 100 77 BATO 2023-08-18
O:AFL230818P00076000 OPASPS Put American 100 76 BATO 2023-08-18
O:AFL230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:AFL230818P00074000 OPASPS Put American 100 74 BATO 2023-08-18
O:AFL230818P00073000 OPASPS Put American 100 73 BATO 2023-08-18
O:AFL230818P00072500 OPASPS Put American 100 72.5 BATO 2023-08-18
O:AFL230818P00072000 OPASPS Put American 100 72 BATO 2023-08-18
O:AFL230818P00071000 OPASPS Put American 100 71 BATO 2023-08-18
O:AFL230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:AFL230818P00069000 OPASPS Put American 100 69 BATO 2023-08-18
O:AFL230818P00068000 OPASPS Put American 100 68 BATO 2023-08-18
O:AFL230818P00067500 OPASPS Put American 100 67.5 BATO 2023-08-18
O:AFL230818P00067000 OPASPS Put American 100 67 BATO 2023-08-18
O:AFL230818P00066000 OPASPS Put American 100 66 BATO 2023-08-18
O:AFL230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:AFL230818P00064000 OPASPS Put American 100 64 BATO 2023-08-18
O:AFL230818P00063000 OPASPS Put American 100 63 BATO 2023-08-18
O:AFL230818P00062500 OPASPS Put American 100 62.5 BATO 2023-08-18
O:AFL230818P00062000 OPASPS Put American 100 62 BATO 2023-08-18
O:AFL230818P00061000 OPASPS Put American 100 61 BATO 2023-08-18
O:AFL230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:AFL230818P00057500 OPASPS Put American 100 57.5 BATO 2023-08-18
O:AFL230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:AFL230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:AFL230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:AFL230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:AFL230818P00042500 OPASPS Put American 100 42.5 BATO 2023-08-18
O:AFL230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:AFL230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:AFL230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:AFL230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:AFL230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:AFL230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:AFL230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:AFL230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:AFL230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:AFL230818C00083000 OCASPS Call American 100 83 BATO 2023-08-18
O:AFL230818C00082500 OCASPS Call American 100 82.5 BATO 2023-08-18
O:AFL230818C00082000 OCASPS Call American 100 82 BATO 2023-08-18
O:AFL230818C00081000 OCASPS Call American 100 81 BATO 2023-08-18
O:AFL230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:AFL230818C00079000 OCASPS Call American 100 79 BATO 2023-08-18
O:AFL230818C00078000 OCASPS Call American 100 78 BATO 2023-08-18
O:AFL230818C00077500 OCASPS Call American 100 77.5 BATO 2023-08-18
O:AFL230818C00077000 OCASPS Call American 100 77 BATO 2023-08-18
O:AFL230818C00076000 OCASPS Call American 100 76 BATO 2023-08-18
O:AFL230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:AFL230818C00074000 OCASPS Call American 100 74 BATO 2023-08-18
O:AFL230818C00073000 OCASPS Call American 100 73 BATO 2023-08-18
O:AFL230818C00072500 OCASPS Call American 100 72.5 BATO 2023-08-18
O:AFL230818C00072000 OCASPS Call American 100 72 BATO 2023-08-18
O:AFL230818C00071000 OCASPS Call American 100 71 BATO 2023-08-18
O:AFL230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:AFL230818C00069000 OCASPS Call American 100 69 BATO 2023-08-18
O:AFL230818C00068000 OCASPS Call American 100 68 BATO 2023-08-18
O:AFL230818C00067500 OCASPS Call American 100 67.5 BATO 2023-08-18
O:AFL230818C00067000 OCASPS Call American 100 67 BATO 2023-08-18
O:AFL230818C00066000 OCASPS Call American 100 66 BATO 2023-08-18
O:AFL230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:AFL230818C00064000 OCASPS Call American 100 64 BATO 2023-08-18
O:AFL230818C00063000 OCASPS Call American 100 63 BATO 2023-08-18
O:AFL230818C00062500 OCASPS Call American 100 62.5 BATO 2023-08-18
O:AFL230818C00062000 OCASPS Call American 100 62 BATO 2023-08-18
O:AFL230818C00061000 OCASPS Call American 100 61 BATO 2023-08-18
O:AFL230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:AFL230818C00057500 OCASPS Call American 100 57.5 BATO 2023-08-18
O:AFL230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:AFL230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:AFL230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:AFL230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:AFL230818C00042500 OCASPS Call American 100 42.5 BATO 2023-08-18
O:AFL230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:AFL230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:AFL230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:AFL230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:AFL230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:AFL230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:AFL230811P00084000 OPASPS Put American 100 84 BATO 2023-08-11
O:AFL230811P00083000 OPASPS Put American 100 83 BATO 2023-08-11
O:AFL230811P00082000 OPASPS Put American 100 82 BATO 2023-08-11
O:AFL230811P00081000 OPASPS Put American 100 81 BATO 2023-08-11
O:AFL230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:AFL230811P00079000 OPASPS Put American 100 79 BATO 2023-08-11
O:AFL230811P00078000 OPASPS Put American 100 78 BATO 2023-08-11
O:AFL230811P00077000 OPASPS Put American 100 77 BATO 2023-08-11
O:AFL230811P00076000 OPASPS Put American 100 76 BATO 2023-08-11
O:AFL230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:AFL230811P00074000 OPASPS Put American 100 74 BATO 2023-08-11
O:AFL230811P00073000 OPASPS Put American 100 73 BATO 2023-08-11
O:AFL230811P00072000 OPASPS Put American 100 72 BATO 2023-08-11
O:AFL230811P00071000 OPASPS Put American 100 71 BATO 2023-08-11
O:AFL230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:AFL230811P00069000 OPASPS Put American 100 69 BATO 2023-08-11
O:AFL230811P00068000 OPASPS Put American 100 68 BATO 2023-08-11
O:AFL230811P00067500 OPASPS Put American 100 67.5 BATO 2023-08-11
O:AFL230811P00067000 OPASPS Put American 100 67 BATO 2023-08-11
O:AFL230811P00066000 OPASPS Put American 100 66 BATO 2023-08-11
O:AFL230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:AFL230811P00064000 OPASPS Put American 100 64 BATO 2023-08-11
O:AFL230811P00063000 OPASPS Put American 100 63 BATO 2023-08-11
O:AFL230811P00062000 OPASPS Put American 100 62 BATO 2023-08-11
O:AFL230811P00061000 OPASPS Put American 100 61 BATO 2023-08-11
O:AFL230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:AFL230811P00059000 OPASPS Put American 100 59 BATO 2023-08-11
O:AFL230811P00058000 OPASPS Put American 100 58 BATO 2023-08-11
O:AFL230811P00057000 OPASPS Put American 100 57 BATO 2023-08-11
O:AFL230811P00056000 OPASPS Put American 100 56 BATO 2023-08-11
O:AFL230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:AFL230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:AFL230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:AFL230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:AFL230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:AFL230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:AFL230811C00084000 OCASPS Call American 100 84 BATO 2023-08-11
O:AFL230811C00083000 OCASPS Call American 100 83 BATO 2023-08-11
O:AFL230811C00082000 OCASPS Call American 100 82 BATO 2023-08-11
O:AFL230811C00081000 OCASPS Call American 100 81 BATO 2023-08-11
O:AFL230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:AFL230811C00079000 OCASPS Call American 100 79 BATO 2023-08-11
O:AFL230811C00078000 OCASPS Call American 100 78 BATO 2023-08-11
O:AFL230811C00077000 OCASPS Call American 100 77 BATO 2023-08-11
O:AFL230811C00076000 OCASPS Call American 100 76 BATO 2023-08-11
O:AFL230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:AFL230811C00074000 OCASPS Call American 100 74 BATO 2023-08-11
O:AFL230811C00073000 OCASPS Call American 100 73 BATO 2023-08-11
O:AFL230811C00072000 OCASPS Call American 100 72 BATO 2023-08-11
O:AFL230811C00071000 OCASPS Call American 100 71 BATO 2023-08-11
O:AFL230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:AFL230811C00069000 OCASPS Call American 100 69 BATO 2023-08-11
O:AFL230811C00068000 OCASPS Call American 100 68 BATO 2023-08-11
O:AFL230811C00067500 OCASPS Call American 100 67.5 BATO 2023-08-11
O:AFL230811C00067000 OCASPS Call American 100 67 BATO 2023-08-11
O:AFL230811C00066000 OCASPS Call American 100 66 BATO 2023-08-11
O:AFL230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:AFL230811C00064000 OCASPS Call American 100 64 BATO 2023-08-11
O:AFL230811C00063000 OCASPS Call American 100 63 BATO 2023-08-11
O:AFL230811C00062000 OCASPS Call American 100 62 BATO 2023-08-11
O:AFL230811C00061000 OCASPS Call American 100 61 BATO 2023-08-11
O:AFL230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:AFL230811C00059000 OCASPS Call American 100 59 BATO 2023-08-11
O:AFL230811C00058000 OCASPS Call American 100 58 BATO 2023-08-11
O:AFL230811C00057000 OCASPS Call American 100 57 BATO 2023-08-11
O:AFL230811C00056000 OCASPS Call American 100 56 BATO 2023-08-11
O:AFL230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:AFL230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:AFL230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:AFL230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:AFL230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:AFL230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:AFL230804P00084000 OPASPS Put American 100 84 BATO 2023-08-04
O:AFL230804P00083000 OPASPS Put American 100 83 BATO 2023-08-04
O:AFL230804P00082000 OPASPS Put American 100 82 BATO 2023-08-04
O:AFL230804P00081000 OPASPS Put American 100 81 BATO 2023-08-04
O:AFL230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:AFL230804P00079000 OPASPS Put American 100 79 BATO 2023-08-04
O:AFL230804P00078000 OPASPS Put American 100 78 BATO 2023-08-04
O:AFL230804P00077000 OPASPS Put American 100 77 BATO 2023-08-04
O:AFL230804P00076000 OPASPS Put American 100 76 BATO 2023-08-04
O:AFL230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:AFL230804P00074000 OPASPS Put American 100 74 BATO 2023-08-04
O:AFL230804P00073000 OPASPS Put American 100 73 BATO 2023-08-04
O:AFL230804P00072000 OPASPS Put American 100 72 BATO 2023-08-04
O:AFL230804P00071000 OPASPS Put American 100 71 BATO 2023-08-04
O:AFL230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:AFL230804P00069000 OPASPS Put American 100 69 BATO 2023-08-04
O:AFL230804P00068000 OPASPS Put American 100 68 BATO 2023-08-04
O:AFL230804P00067500 OPASPS Put American 100 67.5 BATO 2023-08-04
O:AFL230804P00067000 OPASPS Put American 100 67 BATO 2023-08-04
O:AFL230804P00066000 OPASPS Put American 100 66 BATO 2023-08-04
O:AFL230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:AFL230804P00064000 OPASPS Put American 100 64 BATO 2023-08-04
O:AFL230804P00063000 OPASPS Put American 100 63 BATO 2023-08-04
O:AFL230804P00062000 OPASPS Put American 100 62 BATO 2023-08-04
O:AFL230804P00061000 OPASPS Put American 100 61 BATO 2023-08-04
O:AFL230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:AFL230804P00059000 OPASPS Put American 100 59 BATO 2023-08-04
O:AFL230804P00058000 OPASPS Put American 100 58 BATO 2023-08-04
O:AFL230804P00057000 OPASPS Put American 100 57 BATO 2023-08-04
O:AFL230804P00056000 OPASPS Put American 100 56 BATO 2023-08-04
O:AFL230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:AFL230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:AFL230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:AFL230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:AFL230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:AFL230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:AFL230804C00084000 OCASPS Call American 100 84 BATO 2023-08-04
O:AFL230804C00083000 OCASPS Call American 100 83 BATO 2023-08-04
O:AFL230804C00082000 OCASPS Call American 100 82 BATO 2023-08-04
O:AFL230804C00081000 OCASPS Call American 100 81 BATO 2023-08-04
O:AFL230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:AFL230804C00079000 OCASPS Call American 100 79 BATO 2023-08-04
O:AFL230804C00078000 OCASPS Call American 100 78 BATO 2023-08-04
O:AFL230804C00077000 OCASPS Call American 100 77 BATO 2023-08-04
O:AFL230804C00076000 OCASPS Call American 100 76 BATO 2023-08-04
O:AFL230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:AFL230804C00074000 OCASPS Call American 100 74 BATO 2023-08-04
O:AFL230804C00073000 OCASPS Call American 100 73 BATO 2023-08-04
O:AFL230804C00072000 OCASPS Call American 100 72 BATO 2023-08-04
O:AFL230804C00071000 OCASPS Call American 100 71 BATO 2023-08-04
O:AFL230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:AFL230804C00069000 OCASPS Call American 100 69 BATO 2023-08-04
O:AFL230804C00068000 OCASPS Call American 100 68 BATO 2023-08-04
O:AFL230804C00067500 OCASPS Call American 100 67.5 BATO 2023-08-04
O:AFL230804C00067000 OCASPS Call American 100 67 BATO 2023-08-04
O:AFL230804C00066000 OCASPS Call American 100 66 BATO 2023-08-04
O:AFL230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:AFL230804C00064000 OCASPS Call American 100 64 BATO 2023-08-04
O:AFL230804C00063000 OCASPS Call American 100 63 BATO 2023-08-04
O:AFL230804C00062000 OCASPS Call American 100 62 BATO 2023-08-04
O:AFL230804C00061000 OCASPS Call American 100 61 BATO 2023-08-04
O:AFL230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:AFL230804C00059000 OCASPS Call American 100 59 BATO 2023-08-04
O:AFL230804C00058000 OCASPS Call American 100 58 BATO 2023-08-04
O:AFL230804C00057000 OCASPS Call American 100 57 BATO 2023-08-04
O:AFL230804C00056000 OCASPS Call American 100 56 BATO 2023-08-04
O:AFL230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
O:AFL230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:AFL230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:AFL230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
News Stream
News Specialty ETFs
Looking For Hands-Off Profits? Discover How Option-Based ETFs Can Work For You
If you've been investing or trading for a while, you've probably heard of or dabbled with option trading. Many traders are drawn to option trading because of the ability to make more money quickly compared to traditional stock trading.But, options are inherently more risky than buying common stock, and most retail investors lose money over time trading option contracts. But, there are other ways to make money through options rather than buying and trading them yourself. Also Read: MicroStrategy’s Winning Streak: How Bitcoin Holdings Sparked a $1.92B Blow ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Trump's DJT Stock Predicted To Struggle In Options Market, Tastytrade CEO Says, 'The Puts Are About Three Times More Expensive Than The Calls'
Tom Sosnoff, CEO of Tastytrade, predicts a challenging road for Trump Media And Technology Group’s stock (NASDAQ:DJT), with significant downside potential. What Happened: Sosnoff shared his insights on the future of Trump Media & Technology Group’s stock during CNBC’s “Last Call” on Monday. “It’s being priced right in the next 80 days with almost $30 of downside,” Sosnoff said, highlighting the cost disparity between puts and calls for DJT stock. “The puts are about three times more expensive than the calls.” "It's being priced right in the next 80 days with almost $30 of downside," says @tastytrade CEO Tom Sosnoff on $DJT. "The puts are about three times more expensive than the calls." pic.twitter.com/AZm9644Ozb — Last Call (@LastCallCNBC) April 1, 2024 See Also: Full story available on Benzinga.com
Benzinga • 1mo ago
Analyst Analyst Color
Investors Eye Next Moves After Stellar Quarter For S&P 500: Option Demand For 'Black Swan Events' Rises
Following a robust first quarter that marked one of the S&P 500 Index’s best starts in decades, investors are contemplating their next steps amid an all-time market high. According to Bloomberg, the recent behavior in the options market reveals a preference for extreme volatility hedges over minor correction protections. Rocky Fishman, founder of derivatives analytical firm Asym 500, says the lack of interest in basic hedging contrasts with the growing demand for protection against severe market swings. This suggests that while traders are not overly worried about minor market dips, there’s an underlying anxiety about unforeseen risks that could destabilize the bull market’s momentum. Economic Optimism Fuels Market Gains Experts highlight how positive economic ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Bitcoin Options On Horizon? Grayscale Pushes For Regulatory Approval
Crypto asset manager Grayscale Investments is advocating for the U.S. Securities and Exchange Commission (SEC) to approve options trading on its Bitcoin (CRYPTO: BTC) ETF, aiming to diversify its investor base. What Happened: Grayscale CEO Michael Sonnenshein recently highlighted the importance of granting options on the Grayscale Bitcoin Trust (OTC: GBTC) arguing that a denial would unjustly affect its shareholders, Reuters reported. This plea comes despite the SEC's history of approving options for ETFs linked to Bitcoin futures. "It is vital to the interests of GBTC and all spot Bitcoin [exchange-traded product] investors to access exchange-listed options on GBTC and other spot Bitcoin ETPs," Sonnenshein emphasized. This request is set against the backdrop of Bitcoin's impressive performance, with the cryptocurrency eyeing ...Full story available on Benzinga.com
Benzinga • 2mo ago
News News
Quadruple Witching: Could Volatile Trading Spook Markets Friday?
Although Halloween is six weeks past, the witches are out on Friday. It’s quadruple witching day in the markets, when the expiry of a number of derivatives contracts can have an unnerving impact on trading. Quadruple witching is the simultaneous expiry of stock options, index futures, index futures options and single stock futures contracts. The last of these hasn’t traded in the U.S. since 2020, so it’s now more accurately triple witching. The event occurs quarterly on the third Fridays in March, June, September and December and can cause abnormal trading volumes and market volatility as derivatives traders rush to close out their contracts — often involving the purchases of large volumes of stocks to cover contract positions. On Friday, just one hour after the market open, trading volume on the Dow was already nearly half of that of the previous session’s total — and Thursday’s total saw the largest volume of trade on the Dow since mid-September. The SPDR Dow Jones ...Full story available on Benzinga.com
Benzinga • 5mo ago
News News
Alibaba Rival Praised By Jack Ma Faces Investor Doubt As Whales Place Bearish Bets In Options Surge
The recent frenzy surrounding the stock options of PDD Holdings (NASDAQ:PDD) has raised eyebrows among market observers. The latest developments suggest that a considerable portion of investors are betting on a bearish market sentiment. What Happened: Whales, or wealthy investors, have shown a noticeably pessimistic stance on PDD Holdings, even though it recently beat rival Alibaba Group Holding Ltd. (NYSE:BABA) to become China’s most valuable e-commerce company. An evaluation of the options history for PDD Holdings revealed 25 trades. 48% of these investors opened trades with bullish expectations, while the remaining 52% demonstrated a bearish outlook. "Temu may not be able to offer its current low prices indefinitely, which could result in the erosion of its key value proposition," wrote Morgan Stanley analysts in a recent report entitled "The Temu Effect." ...Full story available on Benzinga.com
Benzinga • 5mo ago
Stocks Short Sellers
Did Hamas 'Insider Trade' Their Israel Attacks? Researchers Uncover Unusual Stock Activity Ahead Of October 7 War
An academic study by New York University’s Robert J. Jackson, Jr. and Columbia University’s Joshua Mitts published on Dec. 4 uncovers a troubling pattern in the financial markets: traders potentially capitalizing on foreknowledge of terrorist attacks. The study meticulously documents unusual trading patterns in Israeli company stocks and ETFs before the Hamas attack on Oct. 7, 2023, raising serious ethical and legal concerns. Unprecedented Short Selling Activity In Israel-Linked Stock ETF Researchers revealed that the iShares MSCI Israel ETF (NYSE:EIS) witnessed a significant and atypical surge in short selling just five days prior to the Oct. 7 attack. This phenomenon was not just statistically unusual but also economically significant, with nearly all off-exchange trading volume on Oct. 2 reported to FINRA consisting of short selling, as the study showed. Jackson, Jr., Robert J. and Mitts, Joshua, Trading ...Full story available on Benzinga.com
Benzinga • 5mo ago
News Long Ideas
Options Trader Sees Lucid Group Trading Higher Through November Expiration
Lucid Group, Inc. (NASDAQ: LCID) recently reported downbeat sales results for its third quarter. On CNBC’s  "Options Action,"  Mike Khouw of Optimize Advisors said Lucid traded at 1.5x its average daily call volume on Monday. Don’t forget to check out our premarket coverage here There was a ...
Benzinga • 6mo ago
Analyst Analyst Color
Contrarian Moves: Retail Traders Intensify Market Crash Bets As Put Option Activity Surges
Major equity indices have enjoyed substantial gains in November so far. In the first week of the month, the SPDR S&P 500 ETF Trust (NYSE:SPY) recorded a 4% increase. The tech-heavy Invesco QQQ Trust (NASDAQ:QQQ) outperformed with a 5% rally. The catalyst for this bullish movement was a dovish Federal Reserve meeting. It was also weaker-than-expected job growth figures from the previous month. As a result, speculators began raising bets on potential rate cuts by the Fed in 2024. According to the CME Group’s FedWatch tool, retail traders are now pricing in a full percentage point of rate cuts through December 2024. Beneath the surface of these gains lies a growing divide in market sentiment. Retail traders are showing signs of caution despite the overall bullish trend. Retail traders traditionally tend to be more sensitive to short-term market trends. Improving risk sentiment and rising expectations of a ...Full story available on Benzinga.com
Benzinga • 6mo ago
News Long Ideas
Options Trader Sees AT&T Trading Above This Level By January Expiration
AT&T Inc. (NYSE: T) is scheduled to release earnings for the latest quarter on Thursday, Oct. 19. On CNBC’s "Options Action," Mike Khouw of Optimize Advisors said options markets are implying a move of around +/-5% in AT&T’s stock post ...
Benzinga • 7mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT