Retour

SYNCHRONY FINANCIAL

SYF /
➤ 44.67 SPOT 0.00%Day: 0%Week: 6.61%Month: 7.15%YoY: 54.46%
2024-04-26 22:56:01 (UTC)
Stats
Last 5 days
26-04
25-04
24-04
23-04
22-04
Last
44.67
44.431
44.725
42.065
42.151
Variance
0.41%
-0.67%
5.98%
-0.2%
0.6%
Open
44.489
44.732
42.2
42.15
41.9
Highest
45.453
45.253
45.13
43.052
42.325
Lowest
45.407
44.947
45.115
43.035
42.315
History
PeriodVarhighestlowest
1 week
6.61%
42.325
42.315
1 month
7.18%
51.08
41.446
3 month
12.55%
39.85
37.91
6 month
58.97%
28.92
27.68
1 year
51.99%
29.77
26.59
3 year
12.49%
40.89
26.59
5 year
29.74%
34.72
12.15
10 year
94.22%
24
12.15
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-20 2023-07-21 2023-10-24 UNPUB
Assets 107,853,000,000 108,697,000,000 112,939,000,000 UNPUB
Current Assets 107,853,000,000 108,697,000,000 112,939,000,000 UNPUB
Current Liabilities -13,193,000,000 95,317,000,000 99,172,000,000 UNPUB
Equity 13,193,000,000 13,380,000,000 13,767,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 13,193,000,000 13,380,000,000 13,767,000,000 UNPUB
Liabilities 94,660,000,000 95,317,000,000 99,172,000,000 UNPUB
Liabilities And Equity 107,853,000,000 108,697,000,000 112,939,000,000 UNPUB
Noncurrent Assets 0 0 0 UNPUB
Noncurrent Liabilities 0 0 0 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-20 2023-07-21 2023-10-24 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 5,490,000,000 -3,065,000,000 2,945,000,000 UNPUB
Net Cash Flow, Continuing 5,490,000,000 -3,065,000,000 2,945,000,000 UNPUB
Net Cash Flow From Financing Activities 2,912,000,000 216,000,000 3,031,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing 2,912,000,000 216,000,000 3,031,000,000 UNPUB
Net Cash Flow From Investing Activities 692,000,000 -5,189,000,000 -2,568,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 692,000,000 -5,189,000,000 -2,568,000,000 UNPUB
Net Cash Flow From Operating Activities 1,886,000,000 1,908,000,000 2,482,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 1,886,000,000 1,908,000,000 2,482,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-20 2023-07-21 2023-10-24 UNPUB
Comprehensive Income/Loss 601,000,000 575,000,000 628,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 624,000,000 575,000,000 628,000,000 UNPUB
Other Comprehensive Income/Loss 0 575,000,000 628,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent 23,000,000 6,000,000 0 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-20 2023-07-21 2023-10-24 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 3,261,000,000 3,378,000,000 3,529,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,261,000,000 3,378,000,000 3,529,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 601,000,000 569,000,000 628,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 790,000,000 742,000,000 833,000,000 UNPUB
Income Tax Expense/Benefit 189,000,000 173,000,000 205,000,000 UNPUB
Interest Expense, Operating 735,000,000 901,000,000 992,000,000 UNPUB
Net Income/Loss 601,000,000 569,000,000 628,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 601,000,000 569,000,000 628,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 590,000,000 559,000,000 618,000,000 UNPUB
Operating Expenses 3,261,000,000 3,378,000,000 3,529,000,000 UNPUB
Operating Income/Loss 790,000,000 742,000,000 833,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 10,000,000 10,000,000 UNPUB
Preferred Stock Dividends And Other Adjustments 0 10,000,000 10,000,000 UNPUB
Revenues 4,051,000,000 4,120,000,000 4,362,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-21 2022-07-21 2022-10-25 2023-02-09
Assets 95,267,000,000 95,200,000,000 100,766,000,000 104,564,000,000
Current Assets 95,267,000,000 95,200,000,000 100,766,000,000 104,564,000,000
Current Liabilities -13,418,000,000 -13,393,000,000 87,754,000,000 91,691,000,000
Equity 13,418,000,000 13,393,000,000 13,012,000,000 12,873,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 13,418,000,000 13,393,000,000 13,012,000,000 12,873,000,000
Liabilities 81,849,000,000 81,807,000,000 87,754,000,000 91,691,000,000
Liabilities And Equity 95,267,000,000 95,200,000,000 100,766,000,000 104,564,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-21 2022-07-21 2022-10-25 2023-02-09
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,238,000,000 -134,000,000 2,271,000,000 1,744,000,000
Net Cash Flow, Continuing 2,238,000,000 -134,000,000 2,271,000,000 1,744,000,000
Net Cash Flow From Financing Activities -976,000,000 -899,000,000 4,779,000,000 5,284,000,000
Net Cash Flow From Financing Activities, Continuing -976,000,000 -899,000,000 4,779,000,000 5,284,000,000
Net Cash Flow From Investing Activities 1,818,000,000 -1,052,000,000 -4,142,000,000 -10,234,000,000
Net Cash Flow From Investing Activities, Continuing 1,818,000,000 -1,052,000,000 -4,142,000,000 -10,234,000,000
Net Cash Flow From Operating Activities 1,396,000,000 1,817,000,000 1,634,000,000 6,694,000,000
Net Cash Flow From Operating Activities, Continuing 1,396,000,000 1,817,000,000 1,634,000,000 6,694,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-21 2022-07-21 2022-10-25 2023-02-09
Comprehensive Income/Loss 932,000,000 804,000,000 665,000,000 2,960,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 880,000,000 776,000,000 665,000,000 2,960,000,000
Other Comprehensive Income/Loss 0 0 665,000,000 2,960,000,000
Other Comprehensive Income/Loss Attributable To Parent -52,000,000 -28,000,000 -38,000,000 -56,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-21 2022-07-21 2022-10-25 2023-02-09
Basic Earnings Per Share 2 2 1 6
Benefits Costs and Expenses 2,556,000,000 2,736,000,000 3,006,000,000 11,663,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,556,000,000 2,736,000,000 3,006,000,000 11,663,000,000
Diluted Earnings Per Share 2 2 1 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 932,000,000 804,000,000 703,000,000 3,016,000,000
Income/Loss From Continuing Operations Before Tax 1,233,000,000 1,066,000,000 922,000,000 3,962,000,000
Income Tax Expense/Benefit 301,000,000 262,000,000 219,000,000 946,000,000
Interest Expense, Operating 233,000,000 272,000,000 414,000,000 1,521,000,000
Net Income/Loss 932,000,000 804,000,000 703,000,000 3,016,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 932,000,000 804,000,000 703,000,000 3,016,000,000
Net Income/Loss Available To Common Stockholders, Basic 922,000,000 793,000,000 692,000,000 2,974,000,000
Operating Expenses 2,556,000,000 2,736,000,000 3,006,000,000 11,663,000,000
Operating Income/Loss 1,233,000,000 1,066,000,000 922,000,000 3,962,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 11,000,000 42,000,000
Preferred Stock Dividends And Other Adjustments 0 0 11,000,000 42,000,000
Revenues 3,789,000,000 3,802,000,000 3,928,000,000 15,625,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-22 2021-10-21 2022-02-10
Assets 95,854,000,000 92,017,000,000 91,937,000,000 95,748,000,000
Current Assets 95,854,000,000 92,017,000,000 91,937,000,000 95,748,000,000
Current Liabilities -13,439,000,000 -14,197,000,000 78,001,000,000 82,093,000,000
Equity 13,439,000,000 14,197,000,000 13,936,000,000 13,655,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 13,439,000,000 14,197,000,000 13,936,000,000 13,655,000,000
Liabilities 82,415,000,000 77,820,000,000 78,001,000,000 82,093,000,000
Liabilities And Equity 95,854,000,000 92,017,000,000 91,937,000,000 95,748,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-22 2021-10-21 2022-02-10
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 5,497,000,000 -5,560,000,000 -1,642,000,000 -2,919,000,000
Net Cash Flow, Continuing 5,497,000,000 -5,560,000,000 -1,642,000,000 -2,919,000,000
Net Cash Flow From Financing Activities -979,000,000 -5,148,000,000 -1,623,000,000 -5,204,000,000
Net Cash Flow From Financing Activities, Continuing -979,000,000 -5,148,000,000 -1,623,000,000 -5,204,000,000
Net Cash Flow From Investing Activities 4,637,000,000 -1,853,000,000 -1,834,000,000 -4,814,000,000
Net Cash Flow From Investing Activities, Continuing 4,637,000,000 -1,853,000,000 -1,834,000,000 -4,814,000,000
Net Cash Flow From Operating Activities 1,839,000,000 1,441,000,000 1,815,000,000 7,099,000,000
Net Cash Flow From Operating Activities, Continuing 1,839,000,000 1,441,000,000 1,815,000,000 7,099,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-22 2021-10-21 2022-02-10
Comprehensive Income/Loss 1,025,000,000 1,242,000,000 1,133,000,000 4,203,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,020,000,000 1,242,000,000 1,133,000,000 4,203,000,000
Other Comprehensive Income/Loss 0 0 1,133,000,000 4,203,000,000
Other Comprehensive Income/Loss Attributable To Parent -5,000,000 0 -8,000,000 -18,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-22 2021-10-21 2022-02-10
Basic Earnings Per Share 2 2 2 7
Benefits Costs and Expenses 2,124,000,000 1,671,000,000 2,158,000,000 8,736,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,124,000,000 1,671,000,000 2,158,000,000 8,736,000,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,025,000,000 1,242,000,000 1,141,000,000 4,221,000,000
Income/Loss From Continuing Operations Before Tax 1,315,000,000 1,641,000,000 1,500,000,000 5,503,000,000
Income Tax Expense/Benefit 290,000,000 399,000,000 359,000,000 1,282,000,000
Interest Expense, Operating 303,000,000 266,000,000 240,000,000 1,032,000,000
Net Income/Loss 1,025,000,000 1,242,000,000 1,141,000,000 4,221,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,025,000,000 1,242,000,000 1,141,000,000 4,221,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,014,000,000 1,232,000,000 1,130,000,000 4,179,000,000
Operating Expenses 2,124,000,000 1,671,000,000 2,158,000,000 8,736,000,000
Operating Income/Loss 1,315,000,000 1,641,000,000 1,500,000,000 5,503,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 11,000,000 42,000,000
Preferred Stock Dividends And Other Adjustments 0 0 11,000,000 42,000,000
Revenues 3,439,000,000 3,312,000,000 3,658,000,000 14,239,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-22 2020-07-23 2020-10-22 2021-02-11
Assets 98,038,000,000 96,544,000,000 95,658,000,000 95,948,000,000
Current Assets 98,038,000,000 96,544,000,000 95,658,000,000 95,948,000,000
Current Liabilities -11,970,000,000 -11,899,000,000 83,559,000,000 83,247,000,000
Equity 11,970,000,000 11,899,000,000 12,099,000,000 12,701,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 11,970,000,000 11,899,000,000 12,099,000,000 12,701,000,000
Liabilities 86,068,000,000 84,645,000,000 83,559,000,000 83,247,000,000
Liabilities And Equity 98,038,000,000 96,544,000,000 95,658,000,000 95,948,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-22 2020-07-23 2020-10-22 2021-02-11
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 1,137,000,000 2,630,000,000 -2,788,000,000 -1,042,000,000
Net Cash Flow, Continuing 1,137,000,000 2,630,000,000 -2,788,000,000 -1,042,000,000
Net Cash Flow From Financing Activities -4,287,000,000 -1,796,000,000 -1,100,000,000 -8,031,000,000
Net Cash Flow From Financing Activities, Continuing -4,287,000,000 -1,796,000,000 -1,100,000,000 -8,031,000,000
Net Cash Flow From Investing Activities 3,887,000,000 2,045,000,000 -3,171,000,000 -498,000,000
Net Cash Flow From Investing Activities, Continuing 3,887,000,000 2,045,000,000 -3,171,000,000 -498,000,000
Net Cash Flow From Operating Activities 1,537,000,000 2,381,000,000 1,483,000,000 7,487,000,000
Net Cash Flow From Operating Activities, Continuing 1,537,000,000 2,381,000,000 1,483,000,000 7,487,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-22 2020-07-23 2020-10-22 2021-02-11
Comprehensive Income/Loss 286,000,000 48,000,000 319,000,000 1,392,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 295,000,000 60,000,000 319,000,000 1,392,000,000
Other Comprehensive Income/Loss 0 0 319,000,000 1,392,000,000
Other Comprehensive Income/Loss Attributable To Parent 9,000,000 12,000,000 6,000,000 7,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-22 2020-07-23 2020-10-22 2021-02-11
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 3,508,000,000 3,337,000,000 3,045,000,000 12,605,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,508,000,000 3,337,000,000 3,045,000,000 12,605,000,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 286,000,000 48,000,000 313,000,000 1,385,000,000
Income/Loss From Continuing Operations Before Tax 382,000,000 59,000,000 412,000,000 1,797,000,000
Income Tax Expense/Benefit 96,000,000 11,000,000 99,000,000 412,000,000
Interest Expense, Operating 517,000,000 434,000,000 380,000,000 1,665,000,000
Net Income/Loss 286,000,000 48,000,000 313,000,000 1,385,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 286,000,000 48,000,000 313,000,000 1,385,000,000
Net Income/Loss Available To Common Stockholders, Basic 275,000,000 37,000,000 303,000,000 1,343,000,000
Operating Expenses 3,508,000,000 3,337,000,000 3,045,000,000 12,605,000,000
Operating Income/Loss 382,000,000 59,000,000 412,000,000 1,797,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 10,000,000 42,000,000
Preferred Stock Dividends And Other Adjustments 0 0 10,000,000 42,000,000
Revenues 3,890,000,000 3,396,000,000 3,457,000,000 14,402,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-25 2020-02-13
Assets 105,384,000,000 106,388,000,000 105,943,000,000 104,826,000,000
Current Assets 105,384,000,000 106,388,000,000 105,943,000,000 104,826,000,000
Current Liabilities -14,709,000,000 -14,734,000,000 90,823,000,000 89,738,000,000
Equity 14,709,000,000 14,734,000,000 15,120,000,000 15,088,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 14,709,000,000 14,734,000,000 15,120,000,000 15,088,000,000
Liabilities 90,675,000,000 91,654,000,000 90,823,000,000 89,738,000,000
Liabilities And Equity 105,384,000,000 106,388,000,000 105,943,000,000 104,826,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-25 2020-02-13
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,917,000,000 -1,148,000,000 -424,000,000 2,271,000,000
Net Cash Flow, Continuing 2,917,000,000 -1,148,000,000 -424,000,000 2,271,000,000
Net Cash Flow From Financing Activities -3,182,000,000 68,000,000 -1,253,000,000 -6,458,000,000
Net Cash Flow From Financing Activities, Continuing -3,182,000,000 68,000,000 -1,253,000,000 -6,458,000,000
Net Cash Flow From Investing Activities 3,810,000,000 -3,182,000,000 -1,570,000,000 -261,000,000
Net Cash Flow From Investing Activities, Continuing 3,810,000,000 -3,182,000,000 -1,570,000,000 -261,000,000
Net Cash Flow From Operating Activities 2,289,000,000 1,966,000,000 2,399,000,000 8,990,000,000
Net Cash Flow From Operating Activities, Continuing 2,289,000,000 1,966,000,000 2,399,000,000 8,990,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-25 2020-02-13
Comprehensive Income/Loss 1,107,000,000 853,000,000 1,056,000,000 3,764,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,126,000,000 866,000,000 1,055,000,000 3,764,000,000
Other Comprehensive Income/Loss 0 0 0 3,764,000,000
Other Comprehensive Income/Loss Attributable To Parent 19,000,000 13,000,000 -1,000,000 17,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-25 2020-02-13
Basic Earnings Per Share 2 1 2 6
Benefits Costs and Expenses 2,764,000,000 3,026,000,000 3,014,000,000 11,912,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,764,000,000 3,026,000,000 3,014,000,000 11,912,000,000
Diluted Earnings Per Share 2 1 2 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,107,000,000 853,000,000 1,056,000,000 3,747,000,000
Income/Loss From Continuing Operations Before Tax 1,462,000,000 1,129,000,000 1,375,000,000 4,887,000,000
Income Tax Expense/Benefit 355,000,000 276,000,000 319,000,000 1,140,000,000
Interest Expense, Operating 560,000,000 583,000,000 592,000,000 2,291,000,000
Net Income/Loss 1,107,000,000 853,000,000 1,056,000,000 3,747,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,107,000,000 853,000,000 1,056,000,000 3,747,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,107,000,000 853,000,000 1,056,000,000 3,747,000,000
Operating Expenses 2,764,000,000 3,026,000,000 3,014,000,000 11,912,000,000
Operating Income/Loss 1,462,000,000 1,129,000,000 1,375,000,000 4,887,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,226,000,000 4,155,000,000 4,389,000,000 16,799,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-26 2018-07-27 2018-10-25 2019-02-15
Assets 95,559,000,000 99,122,000,000 104,545,000,000 106,792,000,000
Current Assets 95,559,000,000 99,122,000,000 104,545,000,000 106,792,000,000
Current Liabilities 81,203,000,000 84,664,000,000 90,549,000,000 92,114,000,000
Equity 14,356,000,000 14,458,000,000 13,996,000,000 14,678,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 14,356,000,000 14,458,000,000 13,996,000,000 14,678,000,000
Liabilities 81,203,000,000 84,664,000,000 90,549,000,000 92,114,000,000
Liabilities And Equity 95,559,000,000 99,122,000,000 104,545,000,000 106,792,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-26 2018-07-27 2018-10-25 2019-02-15
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,357,000,000 1,716,000,000 -3,619,000,000 -1,441,000,000
Net Cash Flow, Continuing 2,357,000,000 1,716,000,000 -3,619,000,000 -1,441,000,000
Net Cash Flow From Financing Activities -313,000,000 2,579,000,000 4,173,000,000 8,253,000,000
Net Cash Flow From Financing Activities, Continuing -313,000,000 2,579,000,000 4,173,000,000 8,253,000,000
Net Cash Flow From Investing Activities 755,000,000 -3,029,000,000 -10,477,000,000 -19,036,000,000
Net Cash Flow From Investing Activities, Continuing 755,000,000 -3,029,000,000 -10,477,000,000 -19,036,000,000
Net Cash Flow From Operating Activities 1,915,000,000 2,166,000,000 2,685,000,000 9,342,000,000
Net Cash Flow From Operating Activities, Continuing 1,915,000,000 2,166,000,000 2,685,000,000 9,342,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-26 2018-07-27 2018-10-25 2019-02-15
Comprehensive Income/Loss 640,000,000 696,000,000 671,000,000 2,792,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 618,000,000 689,000,000 665,000,000 2,792,000,000
Other Comprehensive Income/Loss 0 0 0 2,792,000,000
Other Comprehensive Income/Loss Attributable To Parent -22,000,000 -7,000,000 -6,000,000 2,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-26 2018-07-27 2018-10-25 2019-02-15
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 2,995,000,000 2,845,000,000 3,313,000,000 12,474,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,995,000,000 2,845,000,000 3,313,000,000 12,474,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 640,000,000 696,000,000 671,000,000 2,790,000,000
Income/Loss From Continuing Operations Before Tax 847,000,000 892,000,000 893,000,000 3,644,000,000
Income Tax Expense/Benefit 207,000,000 196,000,000 222,000,000 854,000,000
Interest Expense, Operating 402,000,000 437,000,000 488,000,000 1,870,000,000
Net Income/Loss 640,000,000 696,000,000 671,000,000 2,790,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 640,000,000 696,000,000 671,000,000 2,790,000,000
Net Income/Loss Available To Common Stockholders, Basic 640,000,000 696,000,000 671,000,000 2,790,000,000
Operating Expenses 2,995,000,000 2,845,000,000 3,313,000,000 12,474,000,000
Operating Income/Loss 847,000,000 892,000,000 893,000,000 3,644,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,842,000,000 3,737,000,000 4,206,000,000 16,118,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-01 2017-07-28 2017-10-26 2018-02-22
Assets 89,050,000,000 91,140,000,000 92,548,000,000 95,808,000,000
Current Assets 89,050,000,000 91,140,000,000 92,548,000,000 95,808,000,000
Current Liabilities 74,687,000,000 76,808,000,000 78,146,000,000 81,574,000,000
Equity 14,363,000,000 14,332,000,000 14,402,000,000 14,234,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 14,363,000,000 14,332,000,000 14,402,000,000 14,234,000,000
Liabilities 74,687,000,000 76,808,000,000 78,146,000,000 81,574,000,000
Liabilities And Equity 89,050,000,000 91,140,000,000 92,548,000,000 95,808,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-01 2017-07-28 2017-10-26 2018-02-22
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,071,000,000 628,000,000 1,895,000,000 2,281,000,000
Net Cash Flow, Continuing 2,071,000,000 628,000,000 1,895,000,000 2,281,000,000
Net Cash Flow From Financing Activities -1,099,000,000 1,240,000,000 255,000,000 2,775,000,000
Net Cash Flow From Financing Activities, Continuing -1,099,000,000 1,240,000,000 255,000,000 2,775,000,000
Net Cash Flow From Investing Activities 1,420,000,000 -2,380,000,000 -1,288,000,000 -9,410,000,000
Net Cash Flow From Investing Activities, Continuing 1,420,000,000 -2,380,000,000 -1,288,000,000 -9,410,000,000
Net Cash Flow From Operating Activities 1,750,000,000 1,768,000,000 2,928,000,000 8,916,000,000
Net Cash Flow From Operating Activities, Continuing 1,750,000,000 1,768,000,000 2,928,000,000 8,916,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-01 2017-07-28 2017-10-26 2018-02-22
Comprehensive Income/Loss 499,000,000 496,000,000 555,000,000 1,924,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 497,000,000 502,000,000 564,000,000 1,924,000,000
Other Comprehensive Income/Loss 0 0 0 1,924,000,000
Other Comprehensive Income/Loss Attributable To Parent -2,000,000 6,000,000 9,000,000 -11,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-01 2017-07-28 2017-10-26 2018-02-22
Basic Earnings Per Share 1 1 1 2
Benefits Costs and Expenses 2,805,000,000 2,849,000,000 2,997,000,000 11,692,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,805,000,000 2,849,000,000 2,997,000,000 11,692,000,000
Diluted Earnings Per Share 1 1 1 2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 499,000,000 496,000,000 555,000,000 1,935,000,000
Income/Loss From Continuing Operations Before Tax 782,000,000 788,000,000 879,000,000 3,324,000,000
Income Tax Expense/Benefit 283,000,000 292,000,000 324,000,000 1,389,000,000
Interest Expense, Operating 326,000,000 333,000,000 357,000,000 1,391,000,000
Net Income/Loss 499,000,000 496,000,000 555,000,000 1,935,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 499,000,000 496,000,000 555,000,000 1,935,000,000
Net Income/Loss Available To Common Stockholders, Basic 499,000,000 496,000,000 555,000,000 1,935,000,000
Operating Expenses 2,805,000,000 2,849,000,000 2,997,000,000 11,692,000,000
Operating Income/Loss 782,000,000 788,000,000 879,000,000 3,324,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,587,000,000 3,637,000,000 3,876,000,000 15,016,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-23
Assets 81,656,000,000 82,384,000,000 87,159,000,000 90,207,000,000
Current Assets 81,656,000,000 82,384,000,000 87,159,000,000 90,207,000,000
Current Liabilities 68,452,000,000 68,669,000,000 73,178,000,000 76,011,000,000
Equity 13,204,000,000 13,715,000,000 13,981,000,000 14,196,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 13,204,000,000 13,715,000,000 13,981,000,000 14,196,000,000
Liabilities 68,452,000,000 68,669,000,000 73,178,000,000 76,011,000,000
Liabilities And Equity 81,656,000,000 82,384,000,000 87,159,000,000 90,207,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 175,000,000 -713,000,000 1,801,000,000 -3,004,000,000
Net Cash Flow, Continuing 175,000,000 -713,000,000 1,801,000,000 -3,004,000,000
Net Cash Flow From Financing Activities -2,526,000,000 251,000,000 3,902,000,000 3,493,000,000
Net Cash Flow From Financing Activities, Continuing -2,526,000,000 251,000,000 3,902,000,000 3,493,000,000
Net Cash Flow From Investing Activities 1,201,000,000 -2,436,000,000 -3,916,000,000 -13,320,000,000
Net Cash Flow From Investing Activities, Continuing 1,201,000,000 -2,436,000,000 -3,916,000,000 -13,320,000,000
Net Cash Flow From Operating Activities 1,500,000,000 1,472,000,000 1,815,000,000 6,823,000,000
Net Cash Flow From Operating Activities, Continuing 1,500,000,000 1,472,000,000 1,815,000,000 6,823,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-23
Comprehensive Income/Loss 582,000,000 489,000,000 604,000,000 2,239,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 592,000,000 500,000,000 600,000,000 2,239,000,000
Other Comprehensive Income/Loss 0 0 0 2,239,000,000
Other Comprehensive Income/Loss Attributable To Parent 10,000,000 11,000,000 -4,000,000 -12,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-23
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 2,281,000,000 2,441,000,000 2,518,000,000 9,960,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,281,000,000 2,441,000,000 2,518,000,000 9,960,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 582,000,000 489,000,000 604,000,000 2,251,000,000
Income/Loss From Continuing Operations Before Tax 928,000,000 771,000,000 963,000,000 3,570,000,000
Income Tax Expense/Benefit 346,000,000 282,000,000 359,000,000 1,319,000,000
Interest Expense, Operating 311,000,000 303,000,000 315,000,000 1,248,000,000
Net Income/Loss 582,000,000 489,000,000 604,000,000 2,251,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 582,000,000 489,000,000 604,000,000 2,251,000,000
Net Income/Loss Available To Common Stockholders, Basic 582,000,000 489,000,000 604,000,000 2,251,000,000
Operating Expenses 2,281,000,000 2,441,000,000 2,518,000,000 9,960,000,000
Operating Income/Loss 928,000,000 771,000,000 963,000,000 3,570,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,209,000,000 3,212,000,000 3,481,000,000 13,530,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-25
Assets 72,721,000,000 75,750,000,000 79,442,000,000 84,135,000,000
Current Assets 72,721,000,000 75,750,000,000 79,442,000,000 84,135,000,000
Current Liabilities 61,685,000,000 64,172,000,000 67,284,000,000 71,531,000,000
Equity 11,036,000,000 11,578,000,000 12,158,000,000 12,604,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 11,036,000,000 11,578,000,000 12,158,000,000 12,604,000,000
Liabilities 61,685,000,000 64,172,000,000 67,284,000,000 71,531,000,000
Liabilities And Equity 72,721,000,000 75,750,000,000 79,442,000,000 84,135,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-25
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -610,000,000 -597,000,000 1,650,000,000 497,000,000
Net Cash Flow, Continuing -610,000,000 -597,000,000 1,650,000,000 497,000,000
Net Cash Flow From Financing Activities -3,625,000,000 2,431,000,000 2,952,000,000 5,116,000,000
Net Cash Flow From Financing Activities, Continuing -3,625,000,000 2,431,000,000 2,952,000,000 5,116,000,000
Net Cash Flow From Investing Activities 1,350,000,000 -4,341,000,000 -2,619,000,000 -10,803,000,000
Net Cash Flow From Investing Activities, Continuing 1,350,000,000 -4,341,000,000 -2,619,000,000 -10,803,000,000
Net Cash Flow From Operating Activities 1,665,000,000 1,313,000,000 1,317,000,000 6,184,000,000
Net Cash Flow From Operating Activities, Continuing 1,665,000,000 1,313,000,000 1,317,000,000 6,184,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-25
Comprehensive Income/Loss 552,000,000 541,000,000 574,000,000 2,183,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 548,000,000 538,000,000 571,000,000 2,183,000,000
Other Comprehensive Income/Loss 0 0 0 2,183,000,000
Other Comprehensive Income/Loss Attributable To Parent -4,000,000 -3,000,000 -3,000,000 -31,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-25
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 1,992,000,000 2,046,000,000 2,184,000,000 8,562,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 1,992,000,000 2,046,000,000 2,184,000,000 8,562,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 552,000,000 541,000,000 574,000,000 2,214,000,000
Income/Loss From Continuing Operations Before Tax 883,000,000 861,000,000 919,000,000 3,531,000,000
Income Tax Expense/Benefit 331,000,000 320,000,000 345,000,000 1,317,000,000
Interest Expense, Operating 275,000,000 270,000,000 289,000,000 1,135,000,000
Net Income/Loss 552,000,000 541,000,000 574,000,000 2,214,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 552,000,000 541,000,000 574,000,000 2,214,000,000
Net Income/Loss Available To Common Stockholders, Basic 552,000,000 541,000,000 574,000,000 2,214,000,000
Operating Expenses 1,992,000,000 2,046,000,000 2,184,000,000 8,562,000,000
Operating Income/Loss 883,000,000 861,000,000 919,000,000 3,531,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 2,875,000,000 2,907,000,000 3,103,000,000 12,093,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2014-10-31 2015-02-23
Assets UNPUB UNPUB 73,469,000,000 75,707,000,000
Current Assets UNPUB UNPUB 73,469,000,000 75,707,000,000
Current Liabilities UNPUB UNPUB 63,528,000,000 65,229,000,000
Equity UNPUB UNPUB 9,941,000,000 10,478,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Equity Attributable To Parent UNPUB UNPUB 9,941,000,000 10,478,000,000
Liabilities UNPUB UNPUB 63,528,000,000 65,229,000,000
Liabilities And Equity UNPUB UNPUB 73,469,000,000 75,707,000,000
Noncurrent Assets UNPUB UNPUB 0 0
Noncurrent Liabilities UNPUB UNPUB 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2014-10-31 2015-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB UNPUB 8,026,000,000 9,509,000,000
Net Cash Flow, Continuing UNPUB UNPUB 8,026,000,000 9,509,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB 9,627,000,000 14,237,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB 9,627,000,000 14,237,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB -2,896,000,000 -10,068,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB -2,896,000,000 -10,068,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB 1,295,000,000 5,340,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB 1,295,000,000 5,340,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2014-10-31 2015-02-23
Comprehensive Income/Loss UNPUB UNPUB 548,000,000 2,112,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB 546,000,000 2,112,000,000
Other Comprehensive Income/Loss UNPUB UNPUB 0 2,112,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB -2,000,000 3,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2014-10-31 2015-02-23
Basic Earnings Per Share UNPUB UNPUB 1 3
Benefits Costs and Expenses UNPUB UNPUB 2,000,000,000 7,934,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB 2,000,000,000 7,934,000,000
Diluted Earnings Per Share UNPUB UNPUB 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB 548,000,000 2,109,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB 879,000,000 3,386,000,000
Income Tax Expense/Benefit UNPUB UNPUB 331,000,000 1,277,000,000
Interest Expense, Operating UNPUB UNPUB 244,000,000 922,000,000
Net Income/Loss UNPUB UNPUB 548,000,000 2,109,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Net Income/Loss Attributable To Parent UNPUB UNPUB 548,000,000 2,109,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB 548,000,000 2,109,000,000
Operating Expenses UNPUB UNPUB 2,000,000,000 7,934,000,000
Operating Income/Loss UNPUB UNPUB 879,000,000 3,386,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB 0 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB 0 0
Revenues UNPUB UNPUB 2,879,000,000 11,320,000,000
Calendar
26 April 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
1300.000
1000.000
★
15:30
United States
58400.000
47600.000
★
15:30
United States
-154600.000
-171900.000
★
15:30
United States
-160200.000
-204900.000
★
15:30
United States
-132500.000
-131900.000
★
15:30
United States
59300.000
53400.000
★
15:30
United States
-43400.000
-62900.000
★★
15:30
United States
6100.000
8500.000
★
15:30
United States
264800.000
290500.000
★
15:30
United States
202900.000
201900.000
★
15:30
United States
67700.000
74100.000
★★
13:00
United States
613.000
619.000
★
13:00
United States
506.000
511.000
★★
10:00
United States
APR
3.200
2.900
3.100
★
10:00
United States
APR
79.000
82.500
79.300
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:SYF240419P00047000 OPASPS Put American 100 47 BATO 2024-04-19
O:SYF240419P00046000 OPASPS Put American 100 46 BATO 2024-04-19
O:SYF240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:SYF240419P00044000 OPASPS Put American 100 44 BATO 2024-04-19
O:SYF240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:SYF240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:SYF240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:SYF240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:SYF240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:SYF240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:SYF240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:SYF240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:SYF240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:SYF240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:SYF240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:SYF240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:SYF240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:SYF240419C00047000 OCASPS Call American 100 47 BATO 2024-04-19
O:SYF240419C00046000 OCASPS Call American 100 46 BATO 2024-04-19
O:SYF240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:SYF240419C00044000 OCASPS Call American 100 44 BATO 2024-04-19
O:SYF240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:SYF240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:SYF240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:SYF240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:SYF240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:SYF240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:SYF240419P00048000 OPASPS Put American 100 48 BATO 2024-04-19
O:SYF240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:SYF240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:SYF240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:SYF240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:SYF240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:SYF240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:SYF240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:SYF240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:SYF240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:SYF240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:SYF240419C00048000 OCASPS Call American 100 48 BATO 2024-04-19
O:SYF240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:SYF240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:SYF240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:SYF240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:SYF240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:SYF240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:SYF240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:SYF240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:SYF240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:SYF240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:SYF240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:SYF240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:SYF240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:SYF240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:SYF240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:SYF240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:SYF240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:SYF240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:SYF240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:SYF240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:SYF240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:SYF240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:SYF240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:SYF240315P00029000 OPASPS Put American 100 29 BATO 2024-03-15
O:SYF240315P00028000 OPASPS Put American 100 28 BATO 2024-03-15
O:SYF240315P00027000 OPASPS Put American 100 27 BATO 2024-03-15
O:SYF240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:SYF240315P00026000 OPASPS Put American 100 26 BATO 2024-03-15
O:SYF240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:SYF240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:SYF240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:SYF240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:SYF240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:SYF240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:SYF240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:SYF240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:SYF240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:SYF240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:SYF240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:SYF240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:SYF240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:SYF240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:SYF240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:SYF240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:SYF240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:SYF240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:SYF240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:SYF240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:SYF240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:SYF240315C00029000 OCASPS Call American 100 29 BATO 2024-03-15
O:SYF240315C00028000 OCASPS Call American 100 28 BATO 2024-03-15
O:SYF240315C00027000 OCASPS Call American 100 27 BATO 2024-03-15
O:SYF240315C00026000 OCASPS Call American 100 26 BATO 2024-03-15
O:SYF240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:SYF240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:SYF240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:SYF240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:SYF240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:SYF240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:SYF240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:SYF240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:SYF240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:SYF240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:SYF240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:SYF240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:SYF240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:SYF240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:SYF240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:SYF240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:SYF240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:SYF240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:SYF240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:SYF240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:SYF240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:SYF240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:SYF240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:SYF240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:SYF240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:SYF240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:SYF240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:SYF240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:SYF240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:SYF240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:SYF240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:SYF240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:SYF240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:SYF240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:SYF240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:SYF240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:SYF240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:SYF240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:SYF240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:SYF240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:SYF240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:SYF240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:SYF240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:SYF240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:SYF240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:SYF240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:SYF240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:SYF240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:SYF240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:SYF240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:SYF240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:SYF240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:SYF240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:SYF240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:SYF240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:SYF240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:SYF240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:SYF240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:SYF240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:SYF240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:SYF240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:SYF240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:SYF240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:SYF240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:SYF240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:SYF240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:SYF240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:SYF240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:SYF240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:SYF240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:SYF240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:SYF240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:SYF240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:SYF240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:SYF240119C00023000 OCASPS Call American 100 23 BATO 2024-01-19
O:SYF240119C00022000 OCASPS Call American 100 22 BATO 2024-01-19
O:SYF240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:SYF240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:SYF240119C00018000 OCASPS Call American 100 18 BATO 2024-01-19
O:SYF240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:SYF240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:SYF240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:SYF240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:SYF240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:SYF240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:SYF240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:SYF240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:SYF240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:SYF240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:SYF240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:SYF240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:SYF240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:SYF240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:SYF240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:SYF240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:SYF240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:SYF240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:SYF240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:SYF240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:SYF240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:SYF240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:SYF240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:SYF240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:SYF240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:SYF240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:SYF240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:SYF240119P00023000 OPASPS Put American 100 23 BATO 2024-01-19
O:SYF240119P00022000 OPASPS Put American 100 22 BATO 2024-01-19
O:SYF240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:SYF240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:SYF240119P00018000 OPASPS Put American 100 18 BATO 2024-01-19
O:SYF240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:SYF240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:SYF240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:SYF231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:SYF231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:SYF231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:SYF231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:SYF231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:SYF231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:SYF231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:SYF231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:SYF231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:SYF231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:SYF231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:SYF231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:SYF231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:SYF231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:SYF231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:SYF231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:SYF231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:SYF231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:SYF231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:SYF231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:SYF231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:SYF231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:SYF231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:SYF231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:SYF231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:SYF231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:SYF231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:SYF231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:SYF231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:SYF231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:SYF231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:SYF231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:SYF231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:SYF231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:SYF231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:SYF231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:SYF231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:SYF231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:SYF231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:SYF231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:SYF231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:SYF231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:SYF231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:SYF231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:SYF231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:SYF231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:SYF231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:SYF231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:SYF231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:SYF231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:SYF231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:SYF231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:SYF231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:SYF231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:SYF231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:SYF231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:SYF231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:SYF231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:SYF231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:SYF231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:SYF231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:SYF231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:SYF231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:SYF231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:SYF231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:SYF231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:SYF231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:SYF231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:SYF231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:SYF231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:SYF231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:SYF231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:SYF231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:SYF231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:SYF231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:SYF231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:SYF231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:SYF231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:SYF231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:SYF231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:SYF231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:SYF231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:SYF231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:SYF231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:SYF231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:SYF231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:SYF231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:SYF231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:SYF231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:SYF231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:SYF231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:SYF231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:SYF231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:SYF231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:SYF231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:SYF231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:SYF231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:SYF231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:SYF231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:SYF231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:SYF231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:SYF231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:SYF231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:SYF231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:SYF231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:SYF231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:SYF231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:SYF231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:SYF231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:SYF231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:SYF231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:SYF231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:SYF231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:SYF231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:SYF231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:SYF231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:SYF231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:SYF231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:SYF231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:SYF231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:SYF231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:SYF231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:SYF231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:SYF231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:SYF231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:SYF231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:SYF231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:SYF231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:SYF231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:SYF231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:SYF231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:SYF231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:SYF231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:SYF231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:SYF231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:SYF231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:SYF231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:SYF231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:SYF231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:SYF231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:SYF230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:SYF230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:SYF230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:SYF230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:SYF230915C00024000 OCASPS Call American 100 24 BATO 2023-09-15
O:SYF230915C00023000 OCASPS Call American 100 23 BATO 2023-09-15
O:SYF230915C00022000 OCASPS Call American 100 22 BATO 2023-09-15
O:SYF230915C00021000 OCASPS Call American 100 21 BATO 2023-09-15
O:SYF230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:SYF230915C00019000 OCASPS Call American 100 19 BATO 2023-09-15
O:SYF230915C00018000 OCASPS Call American 100 18 BATO 2023-09-15
O:SYF230915C00017000 OCASPS Call American 100 17 BATO 2023-09-15
O:SYF230915C00016000 OCASPS Call American 100 16 BATO 2023-09-15
O:SYF230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:SYF230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:SYF230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:SYF230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:SYF230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:SYF230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:SYF230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:SYF230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:SYF230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:SYF230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:SYF230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:SYF230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:SYF230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:SYF230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:SYF230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:SYF230915P00034000 OPASPS Put American 100 34 BATO 2023-09-15
O:SYF230915P00033000 OPASPS Put American 100 33 BATO 2023-09-15
O:SYF230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:SYF230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:SYF230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:SYF230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:SYF230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:SYF230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:SYF230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:SYF230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:SYF230915P00024000 OPASPS Put American 100 24 BATO 2023-09-15
O:SYF230915P00023000 OPASPS Put American 100 23 BATO 2023-09-15
O:SYF230915P00022000 OPASPS Put American 100 22 BATO 2023-09-15
O:SYF230915P00021000 OPASPS Put American 100 21 BATO 2023-09-15
O:SYF230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:SYF230915P00019000 OPASPS Put American 100 19 BATO 2023-09-15
O:SYF230915P00018000 OPASPS Put American 100 18 BATO 2023-09-15
O:SYF230915P00017000 OPASPS Put American 100 17 BATO 2023-09-15
O:SYF230915P00016000 OPASPS Put American 100 16 BATO 2023-09-15
O:SYF230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:SYF230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:SYF230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:SYF230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:SYF230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:SYF230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:SYF230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:SYF230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:SYF230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:SYF230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:SYF230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:SYF230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:SYF230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:SYF230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:SYF230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:SYF230915C00034000 OCASPS Call American 100 34 BATO 2023-09-15
O:SYF230915C00033000 OCASPS Call American 100 33 BATO 2023-09-15
O:SYF230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:SYF230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:SYF230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:SYF230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:SYF230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:SYF230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:SYF230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:SYF230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:SYF230818P00039000 OPASPS Put American 100 39 BATO 2023-08-18
O:SYF230818P00038000 OPASPS Put American 100 38 BATO 2023-08-18
O:SYF230818P00037000 OPASPS Put American 100 37 BATO 2023-08-18
O:SYF230818P00036000 OPASPS Put American 100 36 BATO 2023-08-18
O:SYF230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:SYF230818P00034000 OPASPS Put American 100 34 BATO 2023-08-18
O:SYF230818P00033000 OPASPS Put American 100 33 BATO 2023-08-18
O:SYF230818P00032000 OPASPS Put American 100 32 BATO 2023-08-18
O:SYF230818P00031000 OPASPS Put American 100 31 BATO 2023-08-18
O:SYF230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:SYF230818P00029000 OPASPS Put American 100 29 BATO 2023-08-18
O:SYF230818P00028000 OPASPS Put American 100 28 BATO 2023-08-18
O:SYF230818P00027000 OPASPS Put American 100 27 BATO 2023-08-18
O:SYF230818P00026000 OPASPS Put American 100 26 BATO 2023-08-18
O:SYF230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:SYF230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:SYF230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:SYF230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:SYF230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:SYF230818C00039000 OCASPS Call American 100 39 BATO 2023-08-18
O:SYF230818C00038000 OCASPS Call American 100 38 BATO 2023-08-18
O:SYF230818C00037000 OCASPS Call American 100 37 BATO 2023-08-18
O:SYF230818C00036000 OCASPS Call American 100 36 BATO 2023-08-18
O:SYF230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:SYF230818C00034000 OCASPS Call American 100 34 BATO 2023-08-18
O:SYF230818C00033000 OCASPS Call American 100 33 BATO 2023-08-18
O:SYF230818C00032000 OCASPS Call American 100 32 BATO 2023-08-18
O:SYF230818C00031000 OCASPS Call American 100 31 BATO 2023-08-18
O:SYF230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:SYF230818C00029000 OCASPS Call American 100 29 BATO 2023-08-18
O:SYF230818C00028000 OCASPS Call American 100 28 BATO 2023-08-18
O:SYF230818C00027000 OCASPS Call American 100 27 BATO 2023-08-18
O:SYF230818C00026000 OCASPS Call American 100 26 BATO 2023-08-18
O:SYF230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
News Stream
News Specialty ETFs
Looking For Hands-Off Profits? Discover How Option-Based ETFs Can Work For You
If you've been investing or trading for a while, you've probably heard of or dabbled with option trading. Many traders are drawn to option trading because of the ability to make more money quickly compared to traditional stock trading.But, options are inherently more risky than buying common stock, and most retail investors lose money over time trading option contracts. But, there are other ways to make money through options rather than buying and trading them yourself. Also Read: MicroStrategy’s Winning Streak: How Bitcoin Holdings Sparked a $1.92B Blow ...Full story available on Benzinga.com
Benzinga • 2w ago
News News
Trump's DJT Stock Predicted To Struggle In Options Market, Tastytrade CEO Says, 'The Puts Are About Three Times More Expensive Than The Calls'
Tom Sosnoff, CEO of Tastytrade, predicts a challenging road for Trump Media And Technology Group’s stock (NASDAQ:DJT), with significant downside potential. What Happened: Sosnoff shared his insights on the future of Trump Media & Technology Group’s stock during CNBC’s “Last Call” on Monday. “It’s being priced right in the next 80 days with almost $30 of downside,” Sosnoff said, highlighting the cost disparity between puts and calls for DJT stock. “The puts are about three times more expensive than the calls.” "It's being priced right in the next 80 days with almost $30 of downside," says @tastytrade CEO Tom Sosnoff on $DJT. "The puts are about three times more expensive than the calls." pic.twitter.com/AZm9644Ozb — Last Call (@LastCallCNBC) April 1, 2024 See Also: Full story available on Benzinga.com
Benzinga • 3w ago
Analyst Analyst Color
Investors Eye Next Moves After Stellar Quarter For S&P 500: Option Demand For 'Black Swan Events' Rises
Following a robust first quarter that marked one of the S&P 500 Index’s best starts in decades, investors are contemplating their next steps amid an all-time market high. According to Bloomberg, the recent behavior in the options market reveals a preference for extreme volatility hedges over minor correction protections. Rocky Fishman, founder of derivatives analytical firm Asym 500, says the lack of interest in basic hedging contrasts with the growing demand for protection against severe market swings. This suggests that while traders are not overly worried about minor market dips, there’s an underlying anxiety about unforeseen risks that could destabilize the bull market’s momentum. Economic Optimism Fuels Market Gains Experts highlight how positive economic ...Full story available on Benzinga.com
Benzinga • 3w ago
News News
Bitcoin Options On Horizon? Grayscale Pushes For Regulatory Approval
Crypto asset manager Grayscale Investments is advocating for the U.S. Securities and Exchange Commission (SEC) to approve options trading on its Bitcoin (CRYPTO: BTC) ETF, aiming to diversify its investor base. What Happened: Grayscale CEO Michael Sonnenshein recently highlighted the importance of granting options on the Grayscale Bitcoin Trust (OTC: GBTC) arguing that a denial would unjustly affect its shareholders, Reuters reported. This plea comes despite the SEC's history of approving options for ETFs linked to Bitcoin futures. "It is vital to the interests of GBTC and all spot Bitcoin [exchange-traded product] investors to access exchange-listed options on GBTC and other spot Bitcoin ETPs," Sonnenshein emphasized. This request is set against the backdrop of Bitcoin's impressive performance, with the cryptocurrency eyeing ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Quadruple Witching: Could Volatile Trading Spook Markets Friday?
Although Halloween is six weeks past, the witches are out on Friday. It’s quadruple witching day in the markets, when the expiry of a number of derivatives contracts can have an unnerving impact on trading. Quadruple witching is the simultaneous expiry of stock options, index futures, index futures options and single stock futures contracts. The last of these hasn’t traded in the U.S. since 2020, so it’s now more accurately triple witching. The event occurs quarterly on the third Fridays in March, June, September and December and can cause abnormal trading volumes and market volatility as derivatives traders rush to close out their contracts — often involving the purchases of large volumes of stocks to cover contract positions. On Friday, just one hour after the market open, trading volume on the Dow was already nearly half of that of the previous session’s total — and Thursday’s total saw the largest volume of trade on the Dow since mid-September. The SPDR Dow Jones ...Full story available on Benzinga.com
Benzinga • 4mo ago
News News
Alibaba Rival Praised By Jack Ma Faces Investor Doubt As Whales Place Bearish Bets In Options Surge
The recent frenzy surrounding the stock options of PDD Holdings (NASDAQ:PDD) has raised eyebrows among market observers. The latest developments suggest that a considerable portion of investors are betting on a bearish market sentiment. What Happened: Whales, or wealthy investors, have shown a noticeably pessimistic stance on PDD Holdings, even though it recently beat rival Alibaba Group Holding Ltd. (NYSE:BABA) to become China’s most valuable e-commerce company. An evaluation of the options history for PDD Holdings revealed 25 trades. 48% of these investors opened trades with bullish expectations, while the remaining 52% demonstrated a bearish outlook. "Temu may not be able to offer its current low prices indefinitely, which could result in the erosion of its key value proposition," wrote Morgan Stanley analysts in a recent report entitled "The Temu Effect." ...Full story available on Benzinga.com
Benzinga • 4mo ago
Stocks Short Sellers
Did Hamas 'Insider Trade' Their Israel Attacks? Researchers Uncover Unusual Stock Activity Ahead Of October 7 War
An academic study by New York University’s Robert J. Jackson, Jr. and Columbia University’s Joshua Mitts published on Dec. 4 uncovers a troubling pattern in the financial markets: traders potentially capitalizing on foreknowledge of terrorist attacks. The study meticulously documents unusual trading patterns in Israeli company stocks and ETFs before the Hamas attack on Oct. 7, 2023, raising serious ethical and legal concerns. Unprecedented Short Selling Activity In Israel-Linked Stock ETF Researchers revealed that the iShares MSCI Israel ETF (NYSE:EIS) witnessed a significant and atypical surge in short selling just five days prior to the Oct. 7 attack. This phenomenon was not just statistically unusual but also economically significant, with nearly all off-exchange trading volume on Oct. 2 reported to FINRA consisting of short selling, as the study showed. Jackson, Jr., Robert J. and Mitts, Joshua, Trading ...Full story available on Benzinga.com
Benzinga • 4mo ago
News Long Ideas
Options Trader Sees Lucid Group Trading Higher Through November Expiration
Lucid Group, Inc. (NASDAQ: LCID) recently reported downbeat sales results for its third quarter. On CNBC’s  "Options Action,"  Mike Khouw of Optimize Advisors said Lucid traded at 1.5x its average daily call volume on Monday. Don’t forget to check out our premarket coverage here There was a ...
Benzinga • 5mo ago
Analyst Analyst Color
Contrarian Moves: Retail Traders Intensify Market Crash Bets As Put Option Activity Surges
Major equity indices have enjoyed substantial gains in November so far. In the first week of the month, the SPDR S&P 500 ETF Trust (NYSE:SPY) recorded a 4% increase. The tech-heavy Invesco QQQ Trust (NASDAQ:QQQ) outperformed with a 5% rally. The catalyst for this bullish movement was a dovish Federal Reserve meeting. It was also weaker-than-expected job growth figures from the previous month. As a result, speculators began raising bets on potential rate cuts by the Fed in 2024. According to the CME Group’s FedWatch tool, retail traders are now pricing in a full percentage point of rate cuts through December 2024. Beneath the surface of these gains lies a growing divide in market sentiment. Retail traders are showing signs of caution despite the overall bullish trend. Retail traders traditionally tend to be more sensitive to short-term market trends. Improving risk sentiment and rising expectations of a ...Full story available on Benzinga.com
Benzinga • 5mo ago
News Long Ideas
Options Trader Sees AT&T Trading Above This Level By January Expiration
AT&T Inc. (NYSE: T) is scheduled to release earnings for the latest quarter on Thursday, Oct. 19. On CNBC’s "Options Action," Mike Khouw of Optimize Advisors said options markets are implying a move of around +/-5% in AT&T’s stock post ...
Benzinga • 6mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT