DEVISES

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Euro - United States Dollar EURUSD
1.08452
0.0000 0.08 -0.92 1.35 -2.01 09:11 2024-07-25
Pound sterling - United States Dollar GBPUSD
1.28837
0.0008 -0.1 -0.91 1.96 0.62 09:11 2024-07-25
United States dollar - Japanese yen USDJPY
152.709
0.0008 -0.82 -2.01 -4.98 7.77 09:11 2024-07-25
United States dollar - Swiss franc USDCHF
0.88073
0.0023 -0.52 0.16 -1.5 1.59 09:11 2024-07-25
Australian dollar - United States Dollar AUDUSD
0.65318
-0.0015 -0.62 -2.64 -1.72 -2.66 09:11 2024-07-25
Euro - Pound sterling EURGBP
0.8418
-0.0012 0.18 -0.01 -0.61 -2.6 09:11 2024-07-25
United States dollar - Canadian dollar USDCAD
1.38303
-0.0000 0.13 1.04 1 4.91 09:11 2024-07-25
New Zealand dollar - United States Dollar NZDUSD
0.59099
-0.0000 -0.24 -2.63 -2.92 -4.49 09:11 2024-07-25
Euro - Japanese yen EURJPY
165.614
0.0009 -0.74 -2.91 -3.7 5.6 09:11 2024-07-25
Pound sterling - Japanese yen GBPJPY
196.745
0.0010 -0.92 -2.9 -3.11 8.44 09:11 2024-07-25
Euro - Australian dollar EURAUD
1.66034
0.0006 0.71 1.77 3.12 0.69 09:11 2024-07-25
Euro - Canadian dollar EURCAD
1.49982
0.0000 0.21 0.11 2.36 2.79 09:11 2024-07-25
Euro - Swiss franc EURCHF
0.95516
-0.0000 -0.43 -0.76 -0.18 -0.47 09:11 2024-07-25
Euro - New Zealand dollar EURNZD
1.83507
-0.0000 0.33 1.76 4.38 2.6 09:11 2024-07-25
Pound sterling - Euro GBPEUR
1.18797
-0.0000 -0.17 0.01 0.61 2.69 09:11 2024-07-25
Pound sterling - Australian dollar GBPAUD
1.97243
0.0005 0.53 1.79 3.75 3.38 09:11 2024-07-25
Pound sterling - Canadian dollar GBPCAD
1.78178
0.0006 0.03 0.12 2.99 5.54 09:11 2024-07-25
Pound sterling - Swiss franc GBPCHF
1.13469
-0.0000 -0.61 -0.75 0.43 2.2 09:11 2024-07-25
Pound sterling - New Zealand dollar GBPNZD
2.17999
-0.0000 0.15 1.77 5.03 5.35 09:11 2024-07-25
Japanese yen - Australian dollar JPYAUD
0.010026
-0.0000 1.44 4.81 7.07 -4.51 09:11 2024-07-25
Japanese yen - Canadian dollar JPYCAD
0.0090573
-0.0011 0.94 3.1 6.28 -2.64 09:11 2024-07-25
Japanese yen - Swiss franc JPYCHF
0.0057673
-0.0017 0.3 2.2 3.65 -5.75 09:11 2024-07-25
Japanese yen - Euro JPYEUR
0.0060382
-0.0000 0.73 2.99 3.82 -5.29 09:11 2024-07-25
Japanese yen - Pound sterling JPYGBP
0.0050828
0.0020 0.92 2.98 3.19 -7.44 09:11 2024-07-25
Japanese yen - New Zealand dollar JPYNZD
0.011082
-0.0000 1.08 4.8 8.39 -2.78 09:11 2024-07-25
Australian dollar - Canadian dollar AUDCAD
0.90338
0.0000 -0.49 -1.64 -0.74 2.1 09:11 2024-07-25
Australian dollar - Swiss franc AUDCHF
0.57528
-0.0000 -1.14 -2.49 -3.19 -1.13 09:11 2024-07-25
Australian dollar - Euro AUDEUR
0.60227
-0.0017 -0.7 -1.75 -3.03 -0.66 09:11 2024-07-25
Australian dollar - Pound sterling AUDGBP
0.50699
-0.0000 -0.52 -1.75 -3.61 -3.25 09:11 2024-07-25
Australian dollar - Japanese yen AUDJPY
99.7465
-0.0007 -1.43 -4.6 -6.61 4.9 09:11 2024-07-25
Australian dollar - New Zealand dollar AUDNZD
1.10523
-0.0009 -0.38 -0.02 1.23 1.93 09:11 2024-07-25
Canadian dollar - Australian dollar CADAUD
1.10695
0.0009 0.5 1.67 0.74 -2.05 09:11 2024-07-25
Canadian dollar - Swiss franc CADCHF
0.6368
0.0016 -0.65 -0.87 -2.47 -3.16 09:11 2024-07-25
Canadian dollar - Euro CADEUR
0.6667
-0.0015 -0.21 -0.1 -2.3 -2.7 09:11 2024-07-25
Canadian dollar - Pound sterling CADGBP
0.56122
0.0000 -0.02 -0.11 -2.9 -5.24 09:11 2024-07-25
Canadian dollar - Japanese yen CADJPY
110.423
0.0010 -0.94 -3.01 -5.91 2.75 09:11 2024-07-25
Canadian dollar - New Zealand dollar CADNZD
1.22345
0.0000 0.12 1.65 1.98 -0.17 09:11 2024-07-25
Swiss franc - Australian dollar CHFAUD
1.7383
0.0006 1.15 2.56 3.3 1.16 09:11 2024-07-25
Swiss franc - Canadian dollar CHFCAD
1.57033
-0.0006 0.65 0.88 2.54 3.28 09:11 2024-07-25
Swiss franc - Euro CHFEUR
1.04693
0.0000 0.43 0.77 0.18 0.49 09:11 2024-07-25
Swiss franc - Pound sterling CHFGBP
0.88129
-0.0011 0.62 0.76 -0.43 -2.14 09:11 2024-07-25
Swiss franc - Japanese yen CHFJPY
173.387
0.0006 -0.31 -2.16 -3.53 6.11 09:11 2024-07-25
Swiss franc - New Zealand dollar CHFNZD
1.92123
0.0000 0.76 2.54 4.57 3.1 09:11 2024-07-25
New Zealand dollar - Australian dollar NZDAUD
0.90479
0.0000 0.38 0.02 -1.21 -1.87 09:11 2024-07-25
New Zealand dollar - Canadian dollar NZDCAD
0.81735
0.0000 -0.11 -1.62 -1.94 0.19 09:11 2024-07-25
New Zealand dollar - Swiss franc NZDCHF
0.52046
-0.0000 -0.76 -2.47 -4.36 -2.98 09:11 2024-07-25
New Zealand dollar - Euro NZDEUR
0.54494
0.0000 -0.33 -1.73 -4.2 -2.52 09:11 2024-07-25
New Zealand dollar - Japanese yen NZDJPY
90.2494
0.0006 -1.06 -4.58 -7.73 2.93 09:11 2024-07-25
New Zealand dollar - Pound sterling NZDGBP
0.45872
0.0000 -0.14 -1.74 -4.78 -5.07 09:11 2024-07-25