CURRENCY

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Euro - United States Dollar EURUSD
➤ 1.0721
 -0.0000 0.13 0.51 -0.72 -3.72 18:47 2024-04-29
Pound sterling - United States Dollar GBPUSD
➤ 1.25598
 -0.0032 0.4 1.16 -0.82 -0.44 18:47 2024-04-29
United States dollar - Japanese yen USDJPY
➤ 156.04
 -0.0011 -1.34 3.07 5.24 16.96 18:47 2024-04-29
United States dollar - Swiss franc USDCHF
➤ 0.91016
 -0.0011 -0.38 0.25 1.3 2.07 18:47 2024-04-29
Australian dollar - United States Dollar AUDUSD
➤ 0.65677
 0.0015 0.39 2.01 0.58 -0.79 18:47 2024-04-29
Euro - Pound sterling EURGBP
➤ 0.8536
 0.0023 -0.27 -0.63 0.1 -2.69 18:47 2024-04-29
United States dollar - Canadian dollar USDCAD
➤ 1.3659
 -0.0000 0.02 -0.63 0.85 0.03 18:47 2024-04-29
New Zealand dollar - United States Dollar NZDUSD
➤ 0.59792
 -0.0017 0.53 1.01 -0.25 -3.63 18:47 2024-04-29
Euro - Japanese yen EURJPY
➤ 167.266
 -0.0037 -1.22 3.59 4.4 12.54 18:47 2024-04-29
Pound sterling - Japanese yen GBPJPY
➤ 195.986
 -0.0044 -0.96 4.27 4.39 16.88 18:47 2024-04-29
Euro - Australian dollar EURAUD
➤ 1.63241
 0.0025 -0.26 -1.46 -1.28 -1.83 18:47 2024-04-29
Euro - Canadian dollar EURCAD
➤ 1.46436
 -0.0007 0.15 -0.12 0.12 -2.02 18:47 2024-04-29
Euro - Swiss franc EURCHF
➤ 0.97587
 -0.0010 -0.25 0.77 0.57 -0.71 18:47 2024-04-29
Euro - New Zealand dollar EURNZD
➤ 1.79302
 0.0011 -0.4 -0.48 -0.47 0.92 18:47 2024-04-29
Pound sterling - Euro GBPEUR
➤ 1.17157
 0.0000 0.28 0.64 -0.09 2.82 18:47 2024-04-29
Pound sterling - Australian dollar GBPAUD
➤ 1.91245
 -0.0021 0.01 -0.83 -1.38 0.9 18:47 2024-04-29
Pound sterling - Canadian dollar GBPCAD
➤ 1.71561
 -0.0006 0.43 0.49 -0.01 1.71 18:47 2024-04-29
Pound sterling - Swiss franc GBPCHF
➤ 1.14323
 0.0000 0.02 1.41 0.47 2.75 18:47 2024-04-29
Pound sterling - New Zealand dollar GBPNZD
➤ 2.10059
 0.0019 -0.13 0.15 -0.57 3.7 18:47 2024-04-29
Japanese yen - Australian dollar JPYAUD
➤ 0.0097576
 -0.0072 1 -4.84 -5.46 -12.73 18:47 2024-04-29
Japanese yen - Canadian dollar JPYCAD
➤ 0.0087543
 -0.0011 1.42 -3.53 -4.08 -12.88 18:47 2024-04-29
Japanese yen - Swiss franc JPYCHF
➤ 0.005834
 0.0034 0.99 -2.72 -3.75 -99.12 18:47 2024-04-29
Japanese yen - Euro JPYEUR
➤ 0.0059772
 -0.0033 1.23 -3.44 -4.24 -11.11 18:47 2024-04-29
Japanese yen - Pound sterling JPYGBP
➤ 0.0051022
 0.0020 0.98 -4.03 -4.13 -13.79 18:47 2024-04-29
Japanese yen - New Zealand dollar JPYNZD
➤ 0.010719
 -0.0000 0.87 -3.89 -4.68 -10.79 18:47 2024-04-29
Australian dollar - Canadian dollar AUDCAD
➤ 0.89707
 -0.0011 0.42 1.36 1.44 -0.66 18:47 2024-04-29
Australian dollar - Swiss franc AUDCHF
➤ 0.59775
 -0.0017 0 2.26 1.89 1.27 18:47 2024-04-29
Australian dollar - Euro AUDEUR
➤ 0.61258
 -0.0016 0.26 1.48 1.32 2.98 18:47 2024-04-29
Australian dollar - Pound sterling AUDGBP
➤ 0.52288
 0.0019 -0.01 0.84 1.42 -0.84 18:47 2024-04-29
Australian dollar - Japanese yen AUDJPY
➤ 102.481
 -0.0004 -0.98 5.14 5.88 15.84 18:47 2024-04-29
Australian dollar - New Zealand dollar AUDNZD
➤ 1.09834
 -0.0009 -0.14 0.98 0.82 2.84 18:47 2024-04-29
Canadian dollar - Australian dollar CADAUD
➤ 1.11476
 0.0027 -0.41 -1.35 -1.42 -0.8 18:47 2024-04-29
Canadian dollar - Swiss franc CADCHF
➤ 0.66631
 -0.0030 -0.42 0.89 0.45 2.44 18:47 2024-04-29
Canadian dollar - Euro CADEUR
➤ 0.68279
 0.0044 -0.16 0.11 -0.12 2.13 18:47 2024-04-29
Canadian dollar - Pound sterling CADGBP
➤ 0.58287
 -0.0000 -0.42 -0.52 -0.01 -0.45 18:47 2024-04-29
Canadian dollar - Japanese yen CADJPY
➤ 114.239
 -0.0030 -1.39 3.74 4.37 16.99 18:47 2024-04-29
Canadian dollar - New Zealand dollar CADNZD
➤ 1.22438
 0.0008 -0.55 -0.37 -0.6 1.63 18:47 2024-04-29
Swiss franc - Australian dollar CHFAUD
➤ 1.67286
 0.0006 -0 -2.22 -1.88 -0.88 18:47 2024-04-29
Swiss franc - Canadian dollar CHFCAD
➤ 1.50067
 0.0000 0.41 -0.88 -0.45 0.09 18:47 2024-04-29
Swiss franc - Euro CHFEUR
➤ 1.02466
 -0.0039 0.25 -0.76 -0.57 0.75 18:47 2024-04-29
Swiss franc - Pound sterling CHFGBP
➤ 0.87471
 -0.0000 -0.02 -1.4 -0.4 -1.64 18:47 2024-04-29
Swiss franc - Japanese yen CHFJPY
➤ 171.415
 -0.0005 -0.98 2.8 3.88 13.37 18:47 2024-04-29
Swiss franc - New Zealand dollar CHFNZD
➤ 1.83738
 0.0016 -0.15 -1.25 -1.04 2.13 18:47 2024-04-29
New Zealand dollar - Australian dollar NZDAUD
➤ 0.91044
 -0.0000 0.14 -0.98 -0.81 -2.67 18:47 2024-04-29
New Zealand dollar - Canadian dollar NZDCAD
➤ 0.81672
 -0.0024 0.55 0.37 0.59 -3.64 18:47 2024-04-29
New Zealand dollar - Swiss franc NZDCHF
➤ 0.54424
 0.0000 0.15 1.27 1.04 -1.58 18:47 2024-04-29
New Zealand dollar - Euro NZDEUR
➤ 0.55773
 -0.0000 0.4 0.49 0.48 -0.19 18:47 2024-04-29
New Zealand dollar - Japanese yen NZDJPY
➤ 93.3019
 0.0008 -0.85 4.11 4.99 12.76 18:47 2024-04-29
New Zealand dollar - Pound sterling NZDGBP
➤ 0.47606
 -0.0000 0.13 -0.14 0.59 -2.47 18:47 2024-04-29
Next