Retour

1 Wall Street Analyst Thinks Bank of America Stock Is Going to $42. Is It a Buy?

Investing investing

Bank of America is rebounding from a post-earnings sell-off.

The Motley Fool • 23/04/2024 à 15:45:00
Bank of America Corporation
Address: BANK OF AMERICA CORPORATE CENTER
Postal Code: 28255
City: CHARLOTTE
State: NC
Phone Number: (704) 386-8486
Website: https://www.bankofamerica.com
Status: Active
Company Info

Bank of America is one of the largest financial institutions in the United States, with more than $3.0 trillion in assets. It is organized into four major segments: consumer banking, global wealth and investment management, global banking, and global markets. Bank of America's consumer-facing lines of business include its network of branches and deposit-gathering operations, retail lending products, credit and debit cards, and small-business services. The company's Merrill Lynch operations provide brokerage and wealth-management services, as does its private bank. Wholesale lines of business include investment banking, corporate and commercial real estate lending, and capital markets operations. Bank of America has operations in several countries but is primarily US-focused.

List Date1973-01-02
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000070858
Composite figiBBG000BCTLF6
Share Class figiBBG001S5P0Y0
Market Cap300,693,238,227 USD
SIC Code6021
SIC DescriptionNATIONAL COMMERCIAL BANKS
Total Employees212000
Share Class Shares Outstanding7820370000
Weighted Shares Outstanding7820370305
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
11-05
10-05
Last
38.94
38.53
38.324
38.445
38.424
Variance
1.14%
0.54%
-0.33%
0.01%
0.31%
Open
38.5
38.322
38.452
38.442
38.305
Highest
39.227
38.785
38.758
38.445
38.755
Lowest
39.217
38.775
38.736
38.442
38.74
History
PeriodVarhighestlowest
1 week
3.07%
38.41
38.402
1 month
8.07%
36.989
36.777
3 month
14.81%
34.085
33.839
6 month
31.94%
29.7
29.22
1 year
39.78%
27.9
24.96
3 year
-8.07%
42.85
24.96
5 year
36.44%
28.83
17.95
10 year
167.61%
14.54
10.99
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-07-31 2023-10-31 UNPUB
Assets 3,194,657,000,000 3,123,198,000,000 3,153,090,000,000 UNPUB
Current Assets 3,194,657,000,000 3,123,198,000,000 3,153,090,000,000 UNPUB
Current Liabilities -280,196,000,000 2,839,879,000,000 2,866,026,000,000 UNPUB
Equity 280,196,000,000 283,319,000,000 287,064,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 280,196,000,000 283,319,000,000 287,064,000,000 UNPUB
Liabilities 2,914,461,000,000 2,839,879,000,000 2,866,026,000,000 UNPUB
Liabilities And Equity 3,194,657,000,000 3,123,198,000,000 3,153,090,000,000 UNPUB
Noncurrent Assets 0 0 0 UNPUB
Noncurrent Liabilities 0 0 0 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-07-31 2023-10-31 UNPUB
Exchange Gains/Losses 348,000,000 -640,000,000 -1,293,000,000 UNPUB
Net Cash Flow 146,015,000,000 -2,665,000,000 -21,827,000,000 UNPUB
Net Cash Flow, Continuing 145,667,000,000 -2,025,000,000 -20,534,000,000 UNPUB
Net Cash Flow From Financing Activities 126,121,000,000 -71,695,000,000 27,628,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing 126,121,000,000 -71,695,000,000 27,628,000,000 UNPUB
Net Cash Flow From Investing Activities 30,846,000,000 57,884,000,000 -59,934,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 30,846,000,000 57,884,000,000 -59,934,000,000 UNPUB
Net Cash Flow From Operating Activities -11,300,000,000 11,786,000,000 11,772,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing -11,300,000,000 11,786,000,000 11,772,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-07-31 2023-10-31 UNPUB
Comprehensive Income/Loss 10,790,000,000 5,193,000,000 6,752,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 10,790,000,000 5,193,000,000 6,752,000,000 UNPUB
Other Comprehensive Income/Loss 10,790,000,000 5,193,000,000 6,752,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent 2,629,000,000 -2,215,000,000 -1,050,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-01 2023-07-31 2023-10-31 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 17,169,000,000 17,163,000,000 17,072,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 17,169,000,000 17,163,000,000 17,072,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 8,161,000,000 7,408,000,000 7,802,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 9,089,000,000 8,034,000,000 8,095,000,000 UNPUB
Income Tax Expense/Benefit 928,000,000 626,000,000 293,000,000 UNPUB
Interest Expense, Operating 14,207,000,000 18,196,000,000 19,245,000,000 UNPUB
Net Income/Loss 8,161,000,000 7,408,000,000 7,802,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 8,161,000,000 7,408,000,000 7,802,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 7,656,000,000 7,102,000,000 7,270,000,000 UNPUB
Operating Expenses 17,169,000,000 17,163,000,000 17,072,000,000 UNPUB
Operating Income/Loss 9,089,000,000 8,034,000,000 8,095,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 505,000,000 306,000,000 532,000,000 UNPUB
Preferred Stock Dividends And Other Adjustments 505,000,000 306,000,000 532,000,000 UNPUB
Revenues 26,258,000,000 25,197,000,000 25,167,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-02-22
Assets 3,238,223,000,000 3,111,606,000,000 3,072,953,000,000 3,051,375,000,000
Current Assets 3,238,223,000,000 3,111,606,000,000 3,072,953,000,000 3,051,375,000,000
Current Liabilities -266,617,000,000 -269,118,000,000 2,803,429,000,000 2,778,178,000,000
Equity 266,617,000,000 269,118,000,000 269,524,000,000 273,197,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 266,617,000,000 269,118,000,000 269,524,000,000 273,197,000,000
Liabilities 2,971,606,000,000 2,842,488,000,000 2,803,429,000,000 2,778,178,000,000
Liabilities And Equity 3,238,223,000,000 3,111,606,000,000 3,072,953,000,000 3,051,375,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-02-22
Exchange Gains/Losses -1,335,000,000 -2,970,000,000 -3,052,000,000 -3,123,000,000
Net Cash Flow -74,287,000,000 -75,932,000,000 6,974,000,000 -118,018,000,000
Net Cash Flow, Continuing -72,952,000,000 -72,962,000,000 10,026,000,000 -114,895,000,000
Net Cash Flow From Financing Activities 40,886,000,000 -84,651,000,000 -37,889,000,000 -106,039,000,000
Net Cash Flow From Financing Activities, Continuing 40,886,000,000 -84,651,000,000 -37,889,000,000 -106,039,000,000
Net Cash Flow From Investing Activities -68,408,000,000 16,738,000,000 34,761,000,000 -2,529,000,000
Net Cash Flow From Investing Activities, Continuing -68,408,000,000 16,738,000,000 34,761,000,000 -2,529,000,000
Net Cash Flow From Operating Activities -45,430,000,000 -5,049,000,000 13,154,000,000 -6,327,000,000
Net Cash Flow From Operating Activities, Continuing -45,430,000,000 -5,049,000,000 13,154,000,000 -6,327,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-02-22
Comprehensive Income/Loss -1,246,000,000 2,990,000,000 2,729,000,000 11,476,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -1,246,000,000 2,990,000,000 2,729,000,000 11,476,000,000
Other Comprehensive Income/Loss -1,246,000,000 2,990,000,000 2,729,000,000 11,476,000,000
Other Comprehensive Income/Loss Attributable To Parent -8,313,000,000 -3,257,000,000 -4,353,000,000 -16,052,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-02-22
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 15,349,000,000 15,796,000,000 16,201,000,000 63,981,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 15,349,000,000 15,796,000,000 16,201,000,000 63,981,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 7,067,000,000 6,247,000,000 7,082,000,000 27,528,000,000
Income/Loss From Continuing Operations Before Tax 7,879,000,000 6,892,000,000 8,301,000,000 30,969,000,000
Income Tax Expense/Benefit 812,000,000 645,000,000 1,219,000,000 3,441,000,000
Interest Expense, Operating 1,322,000,000 2,531,000,000 5,856,000,000 20,103,000,000
Net Income/Loss 7,067,000,000 6,247,000,000 7,082,000,000 27,528,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 7,067,000,000 6,247,000,000 7,082,000,000 27,528,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,600,000,000 5,932,000,000 6,579,000,000 26,015,000,000
Operating Expenses 15,349,000,000 15,796,000,000 16,201,000,000 63,981,000,000
Operating Income/Loss 7,879,000,000 6,892,000,000 8,301,000,000 30,969,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 467,000,000 315,000,000 503,000,000 1,513,000,000
Preferred Stock Dividends And Other Adjustments 467,000,000 315,000,000 503,000,000 1,513,000,000
Revenues 23,228,000,000 22,688,000,000 24,502,000,000 94,950,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-30 2021-10-29 2022-02-22
Assets 2,969,992,000,000 3,029,894,000,000 3,085,446,000,000 3,169,495,000,000
Current Assets 2,969,992,000,000 3,029,894,000,000 3,085,446,000,000 3,169,495,000,000
Current Liabilities -274,000,000,000 -277,119,000,000 2,812,982,000,000 2,899,429,000,000
Equity 274,000,000,000 277,119,000,000 272,464,000,000 270,066,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 274,000,000,000 277,119,000,000 272,464,000,000 270,066,000,000
Liabilities 2,695,992,000,000 2,752,775,000,000 2,812,982,000,000 2,899,429,000,000
Liabilities And Equity 2,969,992,000,000 3,029,894,000,000 3,085,446,000,000 3,169,495,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-30 2021-10-29 2022-02-22
Exchange Gains/Losses -2,581,000,000 526,000,000 -936,000,000 -3,408,000,000
Net Cash Flow -54,362,000,000 -66,071,000,000 19,824,000,000 -32,242,000,000
Net Cash Flow, Continuing -51,781,000,000 -66,597,000,000 20,760,000,000 -28,834,000,000
Net Cash Flow From Financing Activities 113,627,000,000 51,320,000,000 43,663,000,000 291,650,000,000
Net Cash Flow From Financing Activities, Continuing 113,627,000,000 51,320,000,000 43,663,000,000 291,650,000,000
Net Cash Flow From Investing Activities -113,080,000,000 -108,606,000,000 -32,698,000,000 -313,291,000,000
Net Cash Flow From Investing Activities, Continuing -113,080,000,000 -108,606,000,000 -32,698,000,000 -313,291,000,000
Net Cash Flow From Operating Activities -52,328,000,000 -9,311,000,000 9,795,000,000 -7,193,000,000
Net Cash Flow From Operating Activities, Continuing -52,328,000,000 -9,311,000,000 9,795,000,000 -7,193,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-30 2021-10-29 2022-02-22
Comprehensive Income/Loss 6,234,000,000 9,633,000,000 7,158,000,000 28,530,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 6,234,000,000 9,633,000,000 7,158,000,000 28,530,000,000
Other Comprehensive Income/Loss 6,234,000,000 9,633,000,000 7,158,000,000 28,530,000,000
Other Comprehensive Income/Loss Attributable To Parent -1,816,000,000 409,000,000 -533,000,000 -3,448,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-29 2021-07-30 2021-10-29 2022-02-22
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 13,655,000,000 13,424,000,000 13,816,000,000 55,137,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 13,655,000,000 13,424,000,000 13,816,000,000 55,137,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 8,050,000,000 9,224,000,000 7,691,000,000 31,978,000,000
Income/Loss From Continuing Operations Before Tax 9,166,000,000 8,042,000,000 8,950,000,000 33,976,000,000
Income Tax Expense/Benefit 1,116,000,000 -1,182,000,000 1,259,000,000 1,998,000,000
Interest Expense, Operating 1,198,000,000 1,154,000,000 1,242,000,000 4,738,000,000
Net Income/Loss 8,050,000,000 9,224,000,000 7,691,000,000 31,978,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 8,050,000,000 9,224,000,000 7,691,000,000 31,978,000,000
Net Income/Loss Available To Common Stockholders, Basic 7,560,000,000 8,964,000,000 7,260,000,000 30,557,000,000
Operating Expenses 13,655,000,000 13,424,000,000 13,816,000,000 55,137,000,000
Operating Income/Loss 9,166,000,000 8,042,000,000 8,950,000,000 33,976,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 490,000,000 260,000,000 431,000,000 1,421,000,000
Preferred Stock Dividends And Other Adjustments 490,000,000 260,000,000 431,000,000 1,421,000,000
Revenues 22,821,000,000 21,466,000,000 22,766,000,000 89,113,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Assets 2,619,954,000,000 2,741,688,000,000 2,738,452,000,000 2,819,627,000,000
Current Assets 2,619,954,000,000 2,741,688,000,000 2,738,452,000,000 2,819,627,000,000
Current Liabilities -264,918,000,000 -265,637,000,000 2,469,602,000,000 2,546,703,000,000
Equity 264,918,000,000 265,637,000,000 268,850,000,000 272,924,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 264,918,000,000 265,637,000,000 268,850,000,000 272,924,000,000
Liabilities 2,355,036,000,000 2,476,051,000,000 2,469,602,000,000 2,546,703,000,000
Liabilities And Equity 2,619,954,000,000 2,741,688,000,000 2,738,452,000,000 2,819,627,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Exchange Gains/Losses -949,000,000 1,179,000,000 1,719,000,000 2,756,000,000
Net Cash Flow 88,830,000,000 38,956,000,000 11,660,000,000 218,903,000,000
Net Cash Flow, Continuing 89,779,000,000 37,777,000,000 9,941,000,000 216,147,000,000
Net Cash Flow From Financing Activities 161,147,000,000 129,132,000,000 -12,398,000,000 355,819,000,000
Net Cash Flow From Financing Activities, Continuing 161,147,000,000 129,132,000,000 -12,398,000,000 355,819,000,000
Net Cash Flow From Investing Activities -90,411,000,000 -88,349,000,000 54,977,000,000 -177,665,000,000
Net Cash Flow From Investing Activities, Continuing -90,411,000,000 -88,349,000,000 54,977,000,000 -177,665,000,000
Net Cash Flow From Operating Activities 19,043,000,000 -3,006,000,000 -32,638,000,000 37,993,000,000
Net Cash Flow From Operating Activities, Continuing 19,043,000,000 -3,006,000,000 -32,638,000,000 37,993,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Comprehensive Income/Loss 10,523,000,000 2,491,000,000 5,065,000,000 22,871,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 10,523,000,000 2,491,000,000 5,065,000,000 22,871,000,000
Other Comprehensive Income/Loss 10,523,000,000 2,491,000,000 5,065,000,000 22,871,000,000
Other Comprehensive Income/Loss Attributable To Parent 6,513,000,000 -1,042,000,000 184,000,000 4,977,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 18,236,000,000 18,527,000,000 15,790,000,000 66,533,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 18,236,000,000 18,527,000,000 15,790,000,000 66,533,000,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 4,010,000,000 3,533,000,000 4,881,000,000 17,894,000,000
Income/Loss From Continuing Operations Before Tax 4,531,000,000 3,799,000,000 4,546,000,000 18,995,000,000
Income Tax Expense/Benefit 521,000,000 266,000,000 -335,000,000 1,101,000,000
Interest Expense, Operating 3,968,000,000 1,692,000,000 1,357,000,000 8,225,000,000
Net Income/Loss 4,010,000,000 3,533,000,000 4,881,000,000 17,894,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 4,010,000,000 3,533,000,000 4,881,000,000 17,894,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,541,000,000 3,284,000,000 4,440,000,000 16,473,000,000
Operating Expenses 18,236,000,000 18,527,000,000 15,790,000,000 66,533,000,000
Operating Income/Loss 4,531,000,000 3,799,000,000 4,546,000,000 18,995,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 469,000,000 249,000,000 441,000,000 1,421,000,000
Preferred Stock Dividends And Other Adjustments 469,000,000 249,000,000 441,000,000 1,421,000,000
Revenues 22,767,000,000 22,326,000,000 20,336,000,000 85,528,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-29 2019-10-28 2020-02-19
Assets 2,377,164,000,000 2,395,892,000,000 2,426,330,000,000 2,434,079,000,000
Current Assets 2,377,164,000,000 2,395,892,000,000 2,426,330,000,000 2,434,079,000,000
Current Liabilities -267,010,000,000 -271,408,000,000 2,157,943,000,000 2,169,269,000,000
Equity 267,010,000,000 271,408,000,000 268,387,000,000 264,810,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 267,010,000,000 271,408,000,000 268,387,000,000 264,810,000,000
Liabilities 2,110,154,000,000 2,124,484,000,000 2,157,943,000,000 2,169,269,000,000
Liabilities And Equity 2,377,164,000,000 2,395,892,000,000 2,426,330,000,000 2,434,079,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-29 2019-10-28 2020-02-19
Exchange Gains/Losses -607,000,000 1,024,000,000 -1,293,000,000 -368,000,000
Net Cash Flow -5,781,000,000 -229,000,000 -14,300,000,000 -15,844,000,000
Net Cash Flow, Continuing -5,174,000,000 -1,253,000,000 -13,007,000,000 -15,476,000,000
Net Cash Flow From Financing Activities -15,508,000,000 7,923,000,000 22,828,000,000 3,377,000,000
Net Cash Flow From Financing Activities, Continuing -15,508,000,000 7,923,000,000 22,828,000,000 3,377,000,000
Net Cash Flow From Investing Activities -4,767,000,000 -2,451,000,000 -30,133,000,000 -80,630,000,000
Net Cash Flow From Investing Activities, Continuing -4,767,000,000 -2,451,000,000 -30,133,000,000 -80,630,000,000
Net Cash Flow From Operating Activities 15,101,000,000 -6,725,000,000 -5,702,000,000 61,777,000,000
Net Cash Flow From Operating Activities, Continuing 15,101,000,000 -6,725,000,000 -5,702,000,000 61,777,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-29 2019-10-28 2020-02-19
Comprehensive Income/Loss 9,480,000,000 9,913,000,000 7,637,000,000 33,008,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 9,480,000,000 9,913,000,000 7,637,000,000 33,008,000,000
Other Comprehensive Income/Loss 9,480,000,000 9,913,000,000 7,637,000,000 33,008,000,000
Other Comprehensive Income/Loss Attributable To Parent 2,169,000,000 2,565,000,000 1,860,000,000 5,578,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-29 2019-10-28 2020-02-19
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 14,237,000,000 14,125,000,000 15,948,000,000 58,490,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 14,237,000,000 14,125,000,000 15,948,000,000 58,490,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 7,311,000,000 7,348,000,000 5,777,000,000 27,430,000,000
Income/Loss From Continuing Operations Before Tax 8,767,000,000 8,959,000,000 6,859,000,000 32,754,000,000
Income Tax Expense/Benefit 1,456,000,000 1,611,000,000 1,082,000,000 5,324,000,000
Interest Expense, Operating 5,795,000,000 6,035,000,000 5,729,000,000 22,345,000,000
Net Income/Loss 7,311,000,000 7,348,000,000 5,777,000,000 27,430,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 7,311,000,000 7,348,000,000 5,777,000,000 27,430,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,869,000,000 7,109,000,000 5,272,000,000 25,998,000,000
Operating Expenses 14,237,000,000 14,125,000,000 15,948,000,000 58,490,000,000
Operating Income/Loss 8,767,000,000 8,959,000,000 6,859,000,000 32,754,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 442,000,000 239,000,000 505,000,000 1,432,000,000
Preferred Stock Dividends And Other Adjustments 442,000,000 239,000,000 505,000,000 1,432,000,000
Revenues 23,004,000,000 23,084,000,000 22,807,000,000 91,244,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-30 2018-07-30 2018-10-29 2019-02-26
Assets 2,328,478,000,000 2,291,670,000,000 2,338,833,000,000 2,354,507,000,000
Current Assets 2,328,478,000,000 2,291,670,000,000 2,338,833,000,000 2,354,507,000,000
Current Liabilities 2,062,254,000,000 2,027,454,000,000 2,076,675,000,000 2,089,182,000,000
Equity 266,224,000,000 264,216,000,000 262,158,000,000 265,325,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 266,224,000,000 264,216,000,000 262,158,000,000 265,325,000,000
Liabilities 2,062,254,000,000 2,027,454,000,000 2,076,675,000,000 2,089,182,000,000
Liabilities And Equity 2,328,478,000,000 2,291,670,000,000 2,338,833,000,000 2,354,507,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-30 2018-07-30 2018-10-29 2019-02-26
Exchange Gains/Losses 700,000,000 -1,419,000,000 -710,000,000 -1,200,000,000
Net Cash Flow 46,807,000,000 -33,042,000,000 13,659,000,000 19,970,000,000
Net Cash Flow, Continuing 46,107,000,000 -31,623,000,000 14,369,000,000 21,170,000,000
Net Cash Flow From Financing Activities 28,602,000,000 -27,085,000,000 21,045,000,000 53,118,000,000
Net Cash Flow From Financing Activities, Continuing 28,602,000,000 -27,085,000,000 21,045,000,000 53,118,000,000
Net Cash Flow From Investing Activities -22,849,000,000 1,980,000,000 -26,282,000,000 -71,468,000,000
Net Cash Flow From Investing Activities, Continuing -22,849,000,000 1,980,000,000 -26,282,000,000 -71,468,000,000
Net Cash Flow From Operating Activities 40,354,000,000 -6,518,000,000 19,606,000,000 39,520,000,000
Net Cash Flow From Operating Activities, Continuing 40,354,000,000 -6,518,000,000 19,606,000,000 39,520,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-30 2018-07-30 2018-10-29 2019-02-26
Comprehensive Income/Loss 2,935,000,000 5,729,000,000 5,664,000,000 24,231,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,935,000,000 5,729,000,000 5,664,000,000 24,231,000,000
Other Comprehensive Income/Loss 2,935,000,000 5,729,000,000 5,664,000,000 24,231,000,000
Other Comprehensive Income/Loss Attributable To Parent -3,983,000,000 -1,055,000,000 -1,503,000,000 -3,916,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-30 2018-07-30 2018-10-29 2019-02-26
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 14,731,000,000 14,111,000,000 13,783,000,000 56,663,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 14,731,000,000 14,111,000,000 13,783,000,000 56,663,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 6,918,000,000 6,784,000,000 7,167,000,000 28,147,000,000
Income/Loss From Continuing Operations Before Tax 8,394,000,000 8,498,000,000 8,994,000,000 34,584,000,000
Income Tax Expense/Benefit 1,476,000,000 1,714,000,000 1,827,000,000 6,437,000,000
Interest Expense, Operating 3,991,000,000 4,719,000,000 5,095,000,000 19,337,000,000
Net Income/Loss 6,918,000,000 6,784,000,000 7,167,000,000 28,147,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 6,918,000,000 6,784,000,000 7,167,000,000 28,147,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,490,000,000 6,466,000,000 6,701,000,000 26,696,000,000
Operating Expenses 14,731,000,000 14,111,000,000 13,783,000,000 56,663,000,000
Operating Income/Loss 8,394,000,000 8,498,000,000 8,994,000,000 34,584,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 428,000,000 318,000,000 466,000,000 1,451,000,000
Preferred Stock Dividends And Other Adjustments 428,000,000 318,000,000 466,000,000 1,451,000,000
Revenues 23,125,000,000 22,609,000,000 22,777,000,000 91,247,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-02-22
Assets 2,247,701,000,000 2,254,529,000,000 2,283,896,000,000 2,281,234,000,000
Current Assets 2,247,701,000,000 2,254,529,000,000 2,283,896,000,000 2,281,234,000,000
Current Liabilities 1,979,548,000,000 1,983,542,000,000 2,011,437,000,000 2,014,088,000,000
Equity 268,153,000,000 270,987,000,000 272,459,000,000 267,146,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 268,153,000,000 270,987,000,000 272,459,000,000 267,146,000,000
Liabilities 1,979,548,000,000 1,983,542,000,000 2,011,437,000,000 2,014,088,000,000
Liabilities And Equity 2,247,701,000,000 2,254,529,000,000 2,283,896,000,000 2,281,234,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-02-22
Exchange Gains/Losses 813,000,000 651,000,000 414,000,000 2,105,000,000
Net Cash Flow 20,287,000,000 -9,321,000,000 13,677,000,000 9,696,000,000
Net Cash Flow, Continuing 19,474,000,000 -9,972,000,000 13,263,000,000 7,591,000,000
Net Cash Flow From Financing Activities 46,339,000,000 -9,644,000,000 8,658,000,000 49,195,000,000
Net Cash Flow From Financing Activities, Continuing 46,339,000,000 -9,644,000,000 8,658,000,000 49,195,000,000
Net Cash Flow From Investing Activities -14,019,000,000 -10,154,000,000 -15,866,000,000 -52,007,000,000
Net Cash Flow From Investing Activities, Continuing -14,019,000,000 -10,154,000,000 -15,866,000,000 -52,007,000,000
Net Cash Flow From Operating Activities -12,846,000,000 9,826,000,000 20,471,000,000 10,403,000,000
Net Cash Flow From Operating Activities, Continuing -12,846,000,000 9,826,000,000 20,471,000,000 10,403,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-02-22
Comprehensive Income/Loss 4,828,000,000 5,980,000,000 6,024,000,000 18,438,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 4,828,000,000 5,980,000,000 6,024,000,000 18,438,000,000
Other Comprehensive Income/Loss 4,828,000,000 5,980,000,000 6,024,000,000 18,438,000,000
Other Comprehensive Income/Loss Attributable To Parent -28,000,000 711,000,000 437,000,000 206,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-02-22
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 15,683,000,000 14,452,000,000 13,973,000,000 58,139,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 15,683,000,000 14,452,000,000 13,973,000,000 58,139,000,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 4,856,000,000 5,269,000,000 5,587,000,000 18,232,000,000
Income/Loss From Continuing Operations Before Tax 6,565,000,000 8,377,000,000 7,866,000,000 29,213,000,000
Income Tax Expense/Benefit 1,709,000,000 3,108,000,000 2,279,000,000 10,981,000,000
Interest Expense, Operating 2,652,000,000 3,160,000,000 3,496,000,000 12,912,000,000
Net Income/Loss 4,856,000,000 5,269,000,000 5,587,000,000 18,232,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 4,856,000,000 5,269,000,000 5,587,000,000 18,232,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,354,000,000 4,908,000,000 5,122,000,000 16,618,000,000
Operating Expenses 15,683,000,000 14,452,000,000 13,973,000,000 58,139,000,000
Operating Income/Loss 6,565,000,000 8,377,000,000 7,866,000,000 29,213,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 502,000,000 361,000,000 465,000,000 1,614,000,000
Preferred Stock Dividends And Other Adjustments 502,000,000 361,000,000 465,000,000 1,614,000,000
Revenues 22,248,000,000 22,829,000,000 21,839,000,000 87,352,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-23
Assets 2,185,498,000,000 2,186,609,000,000 2,195,314,000,000 2,187,702,000,000
Current Assets 2,185,498,000,000 2,186,609,000,000 2,195,314,000,000 2,187,702,000,000
Current Liabilities 1,922,722,000,000 1,919,540,000,000 1,925,231,000,000 1,920,862,000,000
Equity 262,776,000,000 267,069,000,000 270,083,000,000 266,840,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 262,776,000,000 267,069,000,000 270,083,000,000 266,840,000,000
Liabilities 1,922,722,000,000 1,919,540,000,000 1,925,231,000,000 1,920,862,000,000
Liabilities And Equity 2,185,498,000,000 2,186,609,000,000 2,195,314,000,000 2,187,702,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-23
Exchange Gains/Losses 1,406,000,000 837,000,000 351,000,000 240,000,000
Net Cash Flow 20,257,000,000 -8,403,000,000 -27,773,000,000 -11,615,000,000
Net Cash Flow, Continuing 18,851,000,000 -9,240,000,000 -28,124,000,000 -11,855,000,000
Net Cash Flow From Financing Activities 29,382,000,000 -15,417,000,000 3,860,000,000 32,982,000,000
Net Cash Flow From Financing Activities, Continuing 29,382,000,000 -15,417,000,000 3,860,000,000 32,982,000,000
Net Cash Flow From Investing Activities -21,374,000,000 -9,116,000,000 -32,510,000,000 -63,143,000,000
Net Cash Flow From Investing Activities, Continuing -21,374,000,000 -9,116,000,000 -32,510,000,000 -63,143,000,000
Net Cash Flow From Operating Activities 10,843,000,000 15,293,000,000 526,000,000 18,306,000,000
Net Cash Flow From Operating Activities, Continuing 10,843,000,000 15,293,000,000 526,000,000 18,306,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-23
Comprehensive Income/Loss 5,744,000,000 5,514,000,000 5,223,000,000 15,976,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 5,744,000,000 5,514,000,000 5,223,000,000 15,976,000,000
Other Comprehensive Income/Loss 3,064,000,000 5,514,000,000 5,223,000,000 15,976,000,000
Other Comprehensive Income/Loss Attributable To Parent 3,064,000,000 1,282,000,000 268,000,000 -1,930,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-23
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 15,813,000,000 14,469,000,000 14,331,000,000 58,548,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 15,813,000,000 14,469,000,000 14,331,000,000 58,548,000,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 2,680,000,000 4,232,000,000 4,955,000,000 17,906,000,000
Income/Loss From Continuing Operations Before Tax 3,699,000,000 5,929,000,000 7,304,000,000 25,153,000,000
Income Tax Expense/Benefit 1,019,000,000 1,697,000,000 2,349,000,000 7,247,000,000
Interest Expense, Operating 2,524,000,000 2,455,000,000 2,409,000,000 9,961,000,000
Net Income/Loss 2,680,000,000 4,232,000,000 4,955,000,000 17,906,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,680,000,000 4,232,000,000 4,955,000,000 17,906,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,223,000,000 3,871,000,000 4,452,000,000 16,224,000,000
Operating Expenses 15,813,000,000 14,469,000,000 14,331,000,000 58,548,000,000
Operating Income/Loss 3,699,000,000 5,929,000,000 7,304,000,000 25,153,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 457,000,000 361,000,000 503,000,000 1,682,000,000
Preferred Stock Dividends And Other Adjustments 457,000,000 361,000,000 503,000,000 1,682,000,000
Revenues 19,512,000,000 20,398,000,000 21,635,000,000 83,701,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-29 2015-10-30 2016-02-24
Assets 2,143,545,000,000 2,149,034,000,000 2,153,006,000,000 2,144,316,000,000
Current Assets 2,143,545,000,000 2,149,034,000,000 2,153,006,000,000 2,144,316,000,000
Current Liabilities 1,893,357,000,000 1,897,375,000,000 1,897,101,000,000 1,888,111,000,000
Equity 250,188,000,000 251,659,000,000 255,905,000,000 256,205,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 250,188,000,000 251,659,000,000 255,905,000,000 256,205,000,000
Liabilities 1,893,357,000,000 1,897,375,000,000 1,897,101,000,000 1,888,111,000,000
Liabilities And Equity 2,143,545,000,000 2,149,034,000,000 2,153,006,000,000 2,144,316,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-29 2015-10-30 2016-02-24
Exchange Gains/Losses -1,291,000,000 946,000,000 -178,000,000 -597,000,000
Net Cash Flow 23,954,000,000 971,000,000 6,912,000,000 20,764,000,000
Net Cash Flow, Continuing 25,245,000,000 25,000,000 7,090,000,000 21,361,000,000
Net Cash Flow From Financing Activities 38,512,000,000 17,830,000,000 -13,938,000,000 48,585,000,000
Net Cash Flow From Financing Activities, Continuing 38,512,000,000 17,830,000,000 -13,938,000,000 48,585,000,000
Net Cash Flow From Investing Activities -8,575,000,000 -9,854,000,000 -13,874,000,000 -54,954,000,000
Net Cash Flow From Investing Activities, Continuing -8,575,000,000 -9,854,000,000 -13,874,000,000 -54,954,000,000
Net Cash Flow From Operating Activities -4,692,000,000 -7,951,000,000 34,902,000,000 27,730,000,000
Net Cash Flow From Operating Activities, Continuing -4,692,000,000 -7,951,000,000 34,902,000,000 27,730,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-29 2015-10-30 2016-02-24
Comprehensive Income/Loss 4,710,000,000 3,097,000,000 6,004,000,000 15,760,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 4,710,000,000 3,097,000,000 6,004,000,000 15,760,000,000
Other Comprehensive Income/Loss 4,710,000,000 3,097,000,000 6,004,000,000 15,760,000,000
Other Comprehensive Income/Loss Attributable To Parent 1,353,000,000 -2,223,000,000 1,496,000,000 -128,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-29 2015-10-30 2016-02-24
Basic Earnings Per Share 0 0 0 1
Benefits Costs and Expenses 16,460,000,000 14,598,000,000 14,613,000,000 60,353,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 16,460,000,000 14,598,000,000 14,613,000,000 60,353,000,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 3,357,000,000 5,320,000,000 4,508,000,000 15,888,000,000
Income/Loss From Continuing Operations Before Tax 4,742,000,000 7,519,000,000 6,069,000,000 22,154,000,000
Income Tax Expense/Benefit 1,385,000,000 2,199,000,000 1,561,000,000 6,266,000,000
Interest Expense, Operating 2,512,000,000 2,644,000,000 2,496,000,000 10,549,000,000
Net Income/Loss 3,357,000,000 5,320,000,000 4,508,000,000 15,888,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,357,000,000 5,320,000,000 4,508,000,000 15,888,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,975,000,000 4,990,000,000 4,067,000,000 14,405,000,000
Operating Expenses 16,460,000,000 14,598,000,000 14,613,000,000 60,353,000,000
Operating Income/Loss 4,742,000,000 7,519,000,000 6,069,000,000 22,154,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 382,000,000 330,000,000 441,000,000 1,483,000,000
Preferred Stock Dividends And Other Adjustments 382,000,000 330,000,000 441,000,000 1,483,000,000
Revenues 21,202,000,000 22,117,000,000 20,682,000,000 82,507,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-29 2014-11-06 2015-02-25
Assets 2,149,851,000,000 2,170,557,000,000 2,123,613,000,000 2,104,534,000,000
Current Assets 2,149,851,000,000 2,170,557,000,000 2,123,613,000,000 2,104,534,000,000
Current Liabilities 1,917,963,000,000 1,933,146,000,000 1,884,932,000,000 1,861,063,000,000
Equity 231,888,000,000 237,411,000,000 238,681,000,000 243,471,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 231,888,000,000 237,411,000,000 238,681,000,000 243,471,000,000
Liabilities 1,917,963,000,000 1,933,146,000,000 1,884,932,000,000 1,861,063,000,000
Liabilities And Equity 2,149,851,000,000 2,170,557,000,000 2,123,613,000,000 2,104,534,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-29 2014-11-06 2015-02-25
Exchange Gains/Losses -2,000,000 191,000,000 -1,474,000,000 -3,067,000,000
Net Cash Flow 20,323,000,000 1,254,000,000 -24,240,000,000 7,267,000,000
Net Cash Flow, Continuing 20,325,000,000 1,063,000,000 -22,766,000,000 10,334,000,000
Net Cash Flow From Financing Activities 27,017,000,000 10,679,000,000 -34,183,000,000 -12,201,000,000
Net Cash Flow From Financing Activities, Continuing 27,017,000,000 10,679,000,000 -34,183,000,000 -12,201,000,000
Net Cash Flow From Investing Activities -29,415,000,000 -14,394,000,000 11,867,000,000 -4,204,000,000
Net Cash Flow From Investing Activities, Continuing -29,415,000,000 -14,394,000,000 11,867,000,000 -4,204,000,000
Net Cash Flow From Operating Activities 22,723,000,000 4,778,000,000 -450,000,000 26,739,000,000
Net Cash Flow From Operating Activities, Continuing 22,723,000,000 4,778,000,000 -450,000,000 26,739,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-29 2014-11-06 2015-02-25
Comprehensive Income/Loss 1,144,000,000 4,617,000,000 -1,036,000,000 8,970,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,144,000,000 4,617,000,000 -1,036,000,000 8,970,000,000
Other Comprehensive Income/Loss 1,420,000,000 4,617,000,000 -1,036,000,000 8,970,000,000
Other Comprehensive Income/Loss Attributable To Parent 1,420,000,000 2,326,000,000 -804,000,000 4,137,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-29 2014-11-06 2015-02-25
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 23,247,000,000 18,952,000,000 20,778,000,000 77,392,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 23,247,000,000 18,952,000,000 20,778,000,000 77,392,000,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -276,000,000 2,291,000,000 -232,000,000 4,833,000,000
Income/Loss From Continuing Operations Before Tax -681,000,000 2,795,000,000 431,000,000 6,855,000,000
Income Tax Expense/Benefit -405,000,000 504,000,000 663,000,000 2,022,000,000
Interest Expense, Operating 2,850,000,000 2,928,000,000 2,639,000,000 10,934,000,000
Net Income/Loss -276,000,000 2,291,000,000 -232,000,000 4,833,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -276,000,000 2,291,000,000 -232,000,000 4,833,000,000
Net Income/Loss Available To Common Stockholders, Basic -514,000,000 2,035,000,000 -470,000,000 3,789,000,000
Operating Expenses 23,247,000,000 18,952,000,000 20,778,000,000 77,392,000,000
Operating Income/Loss -681,000,000 2,795,000,000 431,000,000 6,855,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 238,000,000 256,000,000 238,000,000 1,044,000,000
Preferred Stock Dividends And Other Adjustments 238,000,000 256,000,000 238,000,000 1,044,000,000
Revenues 22,566,000,000 21,747,000,000 21,209,000,000 84,247,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-01 2013-10-30 2014-02-25
Assets 2,174,819,000,000 2,123,320,000,000 2,126,653,000,000 2,102,273,000,000
Current Assets 2,174,819,000,000 2,123,320,000,000 2,126,653,000,000 2,102,273,000,000
Current Liabilities 1,937,526,000,000 1,892,288,000,000 1,894,371,000,000 1,869,588,000,000
Equity 237,293,000,000 231,032,000,000 232,282,000,000 232,685,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 237,293,000,000 231,032,000,000 232,282,000,000 232,685,000,000
Liabilities 1,937,526,000,000 1,892,288,000,000 1,894,371,000,000 1,869,588,000,000
Liabilities And Equity 2,174,819,000,000 2,123,320,000,000 2,126,653,000,000 2,102,273,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-01 2013-10-30 2014-02-25
Exchange Gains/Losses -1,358,000,000 -737,000,000 434,000,000 -1,863,000,000
Net Cash Flow -9,772,000,000 -2,152,000,000 22,405,000,000 20,570,000,000
Net Cash Flow, Continuing -8,414,000,000 -1,415,000,000 21,971,000,000 22,433,000,000
Net Cash Flow From Financing Activities -36,552,000,000 -43,581,000,000 4,142,000,000 -95,442,000,000
Net Cash Flow From Financing Activities, Continuing -36,552,000,000 -43,581,000,000 4,142,000,000 -95,442,000,000
Net Cash Flow From Investing Activities 1,670,000,000 -3,962,000,000 9,602,000,000 25,058,000,000
Net Cash Flow From Investing Activities, Continuing 1,670,000,000 -3,962,000,000 9,602,000,000 25,058,000,000
Net Cash Flow From Operating Activities 26,468,000,000 46,128,000,000 8,227,000,000 92,817,000,000
Net Cash Flow From Operating Activities, Continuing 26,468,000,000 46,128,000,000 8,227,000,000 92,817,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-01 2013-10-30 2014-02-25
Comprehensive Income/Loss 792,000,000 -209,000,000 3,383,000,000 5,771,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 792,000,000 -209,000,000 3,383,000,000 5,771,000,000
Other Comprehensive Income/Loss -691,000,000 -4,221,000,000 886,000,000 -5,660,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -5,660,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-07 2013-08-01 2013-10-30 2014-02-25
Basic Earnings Per Share 0 0 0 1
Benefits Costs and Expenses 21,213,000,000 17,229,000,000 16,685,000,000 72,770,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 21,213,000,000 17,229,000,000 16,685,000,000 72,770,000,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,483,000,000 4,012,000,000 2,497,000,000 11,431,000,000
Income/Loss From Continuing Operations Before Tax 1,984,000,000 5,498,000,000 4,845,000,000 16,172,000,000
Income Tax Expense/Benefit 501,000,000 1,486,000,000 2,348,000,000 4,741,000,000
Interest Expense, Operating 3,437,000,000 3,276,000,000 3,116,000,000 12,755,000,000
Net Income/Loss 1,483,000,000 4,012,000,000 2,497,000,000 11,431,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,483,000,000 4,012,000,000 2,497,000,000 11,431,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,110,000,000 3,571,000,000 2,218,000,000 10,082,000,000
Operating Expenses 21,213,000,000 17,229,000,000 16,685,000,000 72,770,000,000
Operating Income/Loss 1,984,000,000 5,498,000,000 4,845,000,000 16,172,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 373,000,000 441,000,000 279,000,000 1,349,000,000
Preferred Stock Dividends And Other Adjustments 373,000,000 441,000,000 279,000,000 1,349,000,000
Revenues 23,197,000,000 22,727,000,000 21,530,000,000 88,942,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Assets UNPUB UNPUB UNPUB 2,209,974,000,000
Current Assets UNPUB UNPUB UNPUB 2,209,974,000,000
Current Liabilities UNPUB UNPUB UNPUB 1,973,018,000,000
Equity UNPUB UNPUB UNPUB 236,956,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 236,956,000,000
Liabilities UNPUB UNPUB UNPUB 1,973,018,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 2,209,974,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 0
Noncurrent Liabilities UNPUB UNPUB UNPUB 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Exchange Gains/Losses UNPUB UNPUB UNPUB -731,000,000
Net Cash Flow UNPUB UNPUB UNPUB -9,350,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -8,619,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 42,416,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 42,416,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -37,177,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -37,177,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB -13,858,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB -13,858,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Comprehensive Income/Loss UNPUB UNPUB UNPUB 6,828,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 6,828,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 2,640,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 2,640,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Basic Earnings Per Share UNPUB UNPUB UNPUB 0
Benefits Costs and Expenses UNPUB UNPUB UNPUB 80,262,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 80,262,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 0
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 4,188,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 3,072,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB -1,116,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 16,744,000,000
Net Income/Loss UNPUB UNPUB UNPUB 4,188,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 4,188,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 2,760,000,000
Operating Expenses UNPUB UNPUB UNPUB 80,262,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 3,072,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 1,428,000,000
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 1,428,000,000
Revenues UNPUB UNPUB UNPUB 83,334,000,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
11:30
United States
★
11:30
United States
5.275
★
11:30
United States
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
0.500
0.100
★★
09:15
United States
APR
0.000
★
09:15
United States
APR
78.400
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
0.500
0.100
0.400
★★
08:30
United States
APR
1440000.000
1458000.000
1480000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:BAC240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:BAC240510P00041500 OPASPS Put American 100 41.5 BATO 2024-05-10
O:BAC240510P00040500 OPASPS Put American 100 40.5 BATO 2024-05-10
O:BAC240510P00039500 OPASPS Put American 100 39.5 BATO 2024-05-10
O:BAC240510P00038500 OPASPS Put American 100 38.5 BATO 2024-05-10
O:BAC240510P00037500 OPASPS Put American 100 37.5 BATO 2024-05-10
O:BAC240510P00036500 OPASPS Put American 100 36.5 BATO 2024-05-10
O:BAC240510P00035500 OPASPS Put American 100 35.5 BATO 2024-05-10
O:BAC240510P00034500 OPASPS Put American 100 34.5 BATO 2024-05-10
O:BAC240510P00033500 OPASPS Put American 100 33.5 BATO 2024-05-10
O:BAC240510P00032500 OPASPS Put American 100 32.5 BATO 2024-05-10
O:BAC240510P00031500 OPASPS Put American 100 31.5 BATO 2024-05-10
O:BAC240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:BAC240510C00041500 OCASPS Call American 100 41.5 BATO 2024-05-10
O:BAC240510C00040500 OCASPS Call American 100 40.5 BATO 2024-05-10
O:BAC240510C00039500 OCASPS Call American 100 39.5 BATO 2024-05-10
O:BAC240510C00038500 OCASPS Call American 100 38.5 BATO 2024-05-10
O:BAC240510C00037500 OCASPS Call American 100 37.5 BATO 2024-05-10
O:BAC240510C00036500 OCASPS Call American 100 36.5 BATO 2024-05-10
O:BAC240510C00035500 OCASPS Call American 100 35.5 BATO 2024-05-10
O:BAC240510C00034500 OCASPS Call American 100 34.5 BATO 2024-05-10
O:BAC240510C00033500 OCASPS Call American 100 33.5 BATO 2024-05-10
O:BAC240510C00032500 OCASPS Call American 100 32.5 BATO 2024-05-10
O:BAC240510C00031500 OCASPS Call American 100 31.5 BATO 2024-05-10
O:BAC240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:BAC240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:BAC240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:BAC240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:BAC240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:BAC240510P00042000 OPASPS Put American 100 42 BATO 2024-05-10
O:BAC240510P00041000 OPASPS Put American 100 41 BATO 2024-05-10
O:BAC240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:BAC240510P00039000 OPASPS Put American 100 39 BATO 2024-05-10
O:BAC240510P00038000 OPASPS Put American 100 38 BATO 2024-05-10
O:BAC240510P00037000 OPASPS Put American 100 37 BATO 2024-05-10
O:BAC240510P00036000 OPASPS Put American 100 36 BATO 2024-05-10
O:BAC240510P00035000 OPASPS Put American 100 35 BATO 2024-05-10
O:BAC240510P00034000 OPASPS Put American 100 34 BATO 2024-05-10
O:BAC240510P00033000 OPASPS Put American 100 33 BATO 2024-05-10
O:BAC240510P00032000 OPASPS Put American 100 32 BATO 2024-05-10
O:BAC240510P00031000 OPASPS Put American 100 31 BATO 2024-05-10
O:BAC240510P00030000 OPASPS Put American 100 30 BATO 2024-05-10
O:BAC240510P00029000 OPASPS Put American 100 29 BATO 2024-05-10
O:BAC240510P00028000 OPASPS Put American 100 28 BATO 2024-05-10
O:BAC240510P00027000 OPASPS Put American 100 27 BATO 2024-05-10
O:BAC240510P00026000 OPASPS Put American 100 26 BATO 2024-05-10
O:BAC240510P00025000 OPASPS Put American 100 25 BATO 2024-05-10
O:BAC240510P00020000 OPASPS Put American 100 20 BATO 2024-05-10
O:BAC240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:BAC240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:BAC240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:BAC240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:BAC240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:BAC240510C00042000 OCASPS Call American 100 42 BATO 2024-05-10
O:BAC240510C00041000 OCASPS Call American 100 41 BATO 2024-05-10
O:BAC240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:BAC240510C00039000 OCASPS Call American 100 39 BATO 2024-05-10
O:BAC240510C00038000 OCASPS Call American 100 38 BATO 2024-05-10
O:BAC240510C00037000 OCASPS Call American 100 37 BATO 2024-05-10
O:BAC240510C00036000 OCASPS Call American 100 36 BATO 2024-05-10
O:BAC240510C00035000 OCASPS Call American 100 35 BATO 2024-05-10
O:BAC240510C00034000 OCASPS Call American 100 34 BATO 2024-05-10
O:BAC240510C00033000 OCASPS Call American 100 33 BATO 2024-05-10
O:BAC240510C00032000 OCASPS Call American 100 32 BATO 2024-05-10
O:BAC240510C00031000 OCASPS Call American 100 31 BATO 2024-05-10
O:BAC240510C00030000 OCASPS Call American 100 30 BATO 2024-05-10
O:BAC240510C00029000 OCASPS Call American 100 29 BATO 2024-05-10
O:BAC240510C00028000 OCASPS Call American 100 28 BATO 2024-05-10
O:BAC240510C00027000 OCASPS Call American 100 27 BATO 2024-05-10
O:BAC240510C00026000 OCASPS Call American 100 26 BATO 2024-05-10
O:BAC240510C00025000 OCASPS Call American 100 25 BATO 2024-05-10
O:BAC240510C00020000 OCASPS Call American 100 20 BATO 2024-05-10
O:BAC240503P00041500 OPASPS Put American 100 41.5 BATO 2024-05-03
O:BAC240503P00040500 OPASPS Put American 100 40.5 BATO 2024-05-03
O:BAC240503P00039500 OPASPS Put American 100 39.5 BATO 2024-05-03
O:BAC240503P00038500 OPASPS Put American 100 38.5 BATO 2024-05-03
O:BAC240503P00037500 OPASPS Put American 100 37.5 BATO 2024-05-03
O:BAC240503P00036500 OPASPS Put American 100 36.5 BATO 2024-05-03
O:BAC240503P00035500 OPASPS Put American 100 35.5 BATO 2024-05-03
O:BAC240503P00034500 OPASPS Put American 100 34.5 BATO 2024-05-03
O:BAC240503P00033500 OPASPS Put American 100 33.5 BATO 2024-05-03
O:BAC240503P00032500 OPASPS Put American 100 32.5 BATO 2024-05-03
O:BAC240503P00031500 OPASPS Put American 100 31.5 BATO 2024-05-03
O:BAC240503C00041500 OCASPS Call American 100 41.5 BATO 2024-05-03
O:BAC240503C00040500 OCASPS Call American 100 40.5 BATO 2024-05-03
O:BAC240503C00039500 OCASPS Call American 100 39.5 BATO 2024-05-03
O:BAC240503C00038500 OCASPS Call American 100 38.5 BATO 2024-05-03
O:BAC240503C00037500 OCASPS Call American 100 37.5 BATO 2024-05-03
O:BAC240503C00036500 OCASPS Call American 100 36.5 BATO 2024-05-03
O:BAC240503C00035500 OCASPS Call American 100 35.5 BATO 2024-05-03
O:BAC240503C00034500 OCASPS Call American 100 34.5 BATO 2024-05-03
O:BAC240503C00033500 OCASPS Call American 100 33.5 BATO 2024-05-03
O:BAC240503C00032500 OCASPS Call American 100 32.5 BATO 2024-05-03
O:BAC240503C00031500 OCASPS Call American 100 31.5 BATO 2024-05-03
O:BAC240503P00047000 OPASPS Put American 100 47 BATO 2024-05-03
O:BAC240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:BAC240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:BAC240503P00044000 OPASPS Put American 100 44 BATO 2024-05-03
O:BAC240503P00043000 OPASPS Put American 100 43 BATO 2024-05-03
O:BAC240503P00042000 OPASPS Put American 100 42 BATO 2024-05-03
O:BAC240503P00041000 OPASPS Put American 100 41 BATO 2024-05-03
O:BAC240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:BAC240503P00039000 OPASPS Put American 100 39 BATO 2024-05-03
O:BAC240503P00038000 OPASPS Put American 100 38 BATO 2024-05-03
O:BAC240503P00037000 OPASPS Put American 100 37 BATO 2024-05-03
O:BAC240503P00036000 OPASPS Put American 100 36 BATO 2024-05-03
O:BAC240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:BAC240503P00034000 OPASPS Put American 100 34 BATO 2024-05-03
O:BAC240503P00033000 OPASPS Put American 100 33 BATO 2024-05-03
O:BAC240503P00032000 OPASPS Put American 100 32 BATO 2024-05-03
O:BAC240503P00031000 OPASPS Put American 100 31 BATO 2024-05-03
O:BAC240503P00030000 OPASPS Put American 100 30 BATO 2024-05-03
O:BAC240503P00029000 OPASPS Put American 100 29 BATO 2024-05-03
O:BAC240503P00028000 OPASPS Put American 100 28 BATO 2024-05-03
O:BAC240503P00027000 OPASPS Put American 100 27 BATO 2024-05-03
O:BAC240503P00026000 OPASPS Put American 100 26 BATO 2024-05-03
O:BAC240503P00025000 OPASPS Put American 100 25 BATO 2024-05-03
O:BAC240503P00020000 OPASPS Put American 100 20 BATO 2024-05-03
O:BAC240503C00047000 OCASPS Call American 100 47 BATO 2024-05-03
O:BAC240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:BAC240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:BAC240503C00044000 OCASPS Call American 100 44 BATO 2024-05-03
O:BAC240503C00043000 OCASPS Call American 100 43 BATO 2024-05-03
O:BAC240503C00042000 OCASPS Call American 100 42 BATO 2024-05-03
O:BAC240503C00041000 OCASPS Call American 100 41 BATO 2024-05-03
O:BAC240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:BAC240503C00039000 OCASPS Call American 100 39 BATO 2024-05-03
O:BAC240503C00038000 OCASPS Call American 100 38 BATO 2024-05-03
O:BAC240503C00037000 OCASPS Call American 100 37 BATO 2024-05-03
O:BAC240503C00036000 OCASPS Call American 100 36 BATO 2024-05-03
O:BAC240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:BAC240503C00034000 OCASPS Call American 100 34 BATO 2024-05-03
O:BAC240503C00033000 OCASPS Call American 100 33 BATO 2024-05-03
O:BAC240503C00032000 OCASPS Call American 100 32 BATO 2024-05-03
O:BAC240503C00031000 OCASPS Call American 100 31 BATO 2024-05-03
O:BAC240503C00030000 OCASPS Call American 100 30 BATO 2024-05-03
O:BAC240503C00029000 OCASPS Call American 100 29 BATO 2024-05-03
O:BAC240503C00028000 OCASPS Call American 100 28 BATO 2024-05-03
O:BAC240503C00027000 OCASPS Call American 100 27 BATO 2024-05-03
O:BAC240503C00026000 OCASPS Call American 100 26 BATO 2024-05-03
O:BAC240503C00025000 OCASPS Call American 100 25 BATO 2024-05-03
O:BAC240503C00020000 OCASPS Call American 100 20 BATO 2024-05-03
O:BAC240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:BAC240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:BAC240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:BAC240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:BAC240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:BAC240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:BAC240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:BAC240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:BAC240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:BAC240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:BAC240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:BAC240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:BAC240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:BAC240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:BAC240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:BAC240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:BAC240419C00023000 OCASPS Call American 100 23 BATO 2024-04-19
O:BAC240419C00022000 OCASPS Call American 100 22 BATO 2024-04-19
O:BAC240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:BAC240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:BAC240419C00019000 OCASPS Call American 100 19 BATO 2024-04-19
O:BAC240419C00018000 OCASPS Call American 100 18 BATO 2024-04-19
O:BAC240419C00017000 OCASPS Call American 100 17 BATO 2024-04-19
O:BAC240419C00016000 OCASPS Call American 100 16 BATO 2024-04-19
O:BAC240419P00014000 OPASPS Put American 100 14 BATO 2024-04-19
O:BAC240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:BAC240419P00013000 OPASPS Put American 100 13 BATO 2024-04-19
O:BAC240419C00014000 OCASPS Call American 100 14 BATO 2024-04-19
O:BAC240419C00013000 OCASPS Call American 100 13 BATO 2024-04-19
O:BAC240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:BAC240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:BAC240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:BAC240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:BAC240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:BAC240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:BAC240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:BAC240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:BAC240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:BAC240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:BAC240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:BAC240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:BAC240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:BAC240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:BAC240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:BAC240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:BAC240419P00044000 OPASPS Put American 100 44 BATO 2024-04-19
O:BAC240419P00041500 OPASPS Put American 100 41.5 BATO 2024-04-19
O:BAC240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:BAC240419P00040500 OPASPS Put American 100 40.5 BATO 2024-04-19
O:BAC240419P00039500 OPASPS Put American 100 39.5 BATO 2024-04-19
O:BAC240419P00038500 OPASPS Put American 100 38.5 BATO 2024-04-19
O:BAC240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:BAC240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:BAC240419P00036500 OPASPS Put American 100 36.5 BATO 2024-04-19
O:BAC240419P00035500 OPASPS Put American 100 35.5 BATO 2024-04-19
O:BAC240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:BAC240419P00034500 OPASPS Put American 100 34.5 BATO 2024-04-19
O:BAC240419P00033500 OPASPS Put American 100 33.5 BATO 2024-04-19
O:BAC240419P00032500 OPASPS Put American 100 32.5 BATO 2024-04-19
O:BAC240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:BAC240419P00031500 OPASPS Put American 100 31.5 BATO 2024-04-19
O:BAC240419P00030500 OPASPS Put American 100 30.5 BATO 2024-04-19
O:BAC240419C00044000 OCASPS Call American 100 44 BATO 2024-04-19
O:BAC240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:BAC240419C00041500 OCASPS Call American 100 41.5 BATO 2024-04-19
O:BAC240419C00040500 OCASPS Call American 100 40.5 BATO 2024-04-19
O:BAC240419C00039500 OCASPS Call American 100 39.5 BATO 2024-04-19
O:BAC240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:BAC240419C00038500 OCASPS Call American 100 38.5 BATO 2024-04-19
O:BAC240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:BAC240419C00036500 OCASPS Call American 100 36.5 BATO 2024-04-19
O:BAC240419P00023000 OPASPS Put American 100 23 BATO 2024-04-19
O:BAC240419C00035500 OCASPS Call American 100 35.5 BATO 2024-04-19
O:BAC240419C00034500 OCASPS Call American 100 34.5 BATO 2024-04-19
O:BAC240419C00033500 OCASPS Call American 100 33.5 BATO 2024-04-19
O:BAC240419P00022000 OPASPS Put American 100 22 BATO 2024-04-19
O:BAC240419C00032500 OCASPS Call American 100 32.5 BATO 2024-04-19
O:BAC240419C00031500 OCASPS Call American 100 31.5 BATO 2024-04-19
O:BAC240419C00030500 OCASPS Call American 100 30.5 BATO 2024-04-19
O:BAC240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:BAC240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:BAC240419P00019000 OPASPS Put American 100 19 BATO 2024-04-19
O:BAC240419P00018000 OPASPS Put American 100 18 BATO 2024-04-19
O:BAC240419P00017000 OPASPS Put American 100 17 BATO 2024-04-19
O:BAC240419P00016000 OPASPS Put American 100 16 BATO 2024-04-19
O:BAC240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:BAC240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:BAC240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:BAC240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:BAC240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:BAC240412P00046000 OPASPS Put American 100 46 BATO 2024-04-12
O:BAC240412P00047000 OPASPS Put American 100 47 BATO 2024-04-12
O:BAC240412P00041500 OPASPS Put American 100 41.5 BATO 2024-04-12
O:BAC240412C00046000 OCASPS Call American 100 46 BATO 2024-04-12
O:BAC240412P00040500 OPASPS Put American 100 40.5 BATO 2024-04-12
O:BAC240412P00039500 OPASPS Put American 100 39.5 BATO 2024-04-12
O:BAC240412P00038500 OPASPS Put American 100 38.5 BATO 2024-04-12
O:BAC240412P00037500 OPASPS Put American 100 37.5 BATO 2024-04-12
O:BAC240412P00036500 OPASPS Put American 100 36.5 BATO 2024-04-12
O:BAC240412P00035500 OPASPS Put American 100 35.5 BATO 2024-04-12
O:BAC240412P00034500 OPASPS Put American 100 34.5 BATO 2024-04-12
O:BAC240412P00033500 OPASPS Put American 100 33.5 BATO 2024-04-12
O:BAC240412P00032500 OPASPS Put American 100 32.5 BATO 2024-04-12
O:BAC240412P00031500 OPASPS Put American 100 31.5 BATO 2024-04-12
O:BAC240412C00047000 OCASPS Call American 100 47 BATO 2024-04-12
O:BAC240412C00041500 OCASPS Call American 100 41.5 BATO 2024-04-12
O:BAC240412C00040500 OCASPS Call American 100 40.5 BATO 2024-04-12
O:BAC240412C00039500 OCASPS Call American 100 39.5 BATO 2024-04-12
O:BAC240412C00038500 OCASPS Call American 100 38.5 BATO 2024-04-12
O:BAC240412C00037500 OCASPS Call American 100 37.5 BATO 2024-04-12
O:BAC240412C00036500 OCASPS Call American 100 36.5 BATO 2024-04-12
O:BAC240412C00035500 OCASPS Call American 100 35.5 BATO 2024-04-12
O:BAC240412C00034500 OCASPS Call American 100 34.5 BATO 2024-04-12
O:BAC240412C00033500 OCASPS Call American 100 33.5 BATO 2024-04-12
O:BAC240412C00032500 OCASPS Call American 100 32.5 BATO 2024-04-12
O:BAC240412C00031500 OCASPS Call American 100 31.5 BATO 2024-04-12
O:BAC240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:BAC240412P00044000 OPASPS Put American 100 44 BATO 2024-04-12
O:BAC240412P00043000 OPASPS Put American 100 43 BATO 2024-04-12
O:BAC240412P00042000 OPASPS Put American 100 42 BATO 2024-04-12
O:BAC240412P00041000 OPASPS Put American 100 41 BATO 2024-04-12
O:BAC240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:BAC240412P00039000 OPASPS Put American 100 39 BATO 2024-04-12
O:BAC240412P00038000 OPASPS Put American 100 38 BATO 2024-04-12
O:BAC240412P00037000 OPASPS Put American 100 37 BATO 2024-04-12
O:BAC240412P00036000 OPASPS Put American 100 36 BATO 2024-04-12
O:BAC240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:BAC240412P00034000 OPASPS Put American 100 34 BATO 2024-04-12
O:BAC240412P00033000 OPASPS Put American 100 33 BATO 2024-04-12
O:BAC240412P00032000 OPASPS Put American 100 32 BATO 2024-04-12
O:BAC240412P00031000 OPASPS Put American 100 31 BATO 2024-04-12
O:BAC240412P00030000 OPASPS Put American 100 30 BATO 2024-04-12
O:BAC240412P00029000 OPASPS Put American 100 29 BATO 2024-04-12
O:BAC240412P00028000 OPASPS Put American 100 28 BATO 2024-04-12
O:BAC240412P00027000 OPASPS Put American 100 27 BATO 2024-04-12
O:BAC240412P00026000 OPASPS Put American 100 26 BATO 2024-04-12
O:BAC240412P00025000 OPASPS Put American 100 25 BATO 2024-04-12
O:BAC240412P00024000 OPASPS Put American 100 24 BATO 2024-04-12
O:BAC240412P00020000 OPASPS Put American 100 20 BATO 2024-04-12
O:BAC240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:BAC240412C00044000 OCASPS Call American 100 44 BATO 2024-04-12
O:BAC240412C00043000 OCASPS Call American 100 43 BATO 2024-04-12
O:BAC240412C00042000 OCASPS Call American 100 42 BATO 2024-04-12
O:BAC240412C00041000 OCASPS Call American 100 41 BATO 2024-04-12
O:BAC240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:BAC240412C00039000 OCASPS Call American 100 39 BATO 2024-04-12
O:BAC240412C00038000 OCASPS Call American 100 38 BATO 2024-04-12
O:BAC240412C00037000 OCASPS Call American 100 37 BATO 2024-04-12
O:BAC240412C00036000 OCASPS Call American 100 36 BATO 2024-04-12
O:BAC240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:BAC240412C00034000 OCASPS Call American 100 34 BATO 2024-04-12
O:BAC240412C00033000 OCASPS Call American 100 33 BATO 2024-04-12
O:BAC240412C00032000 OCASPS Call American 100 32 BATO 2024-04-12
O:BAC240412C00031000 OCASPS Call American 100 31 BATO 2024-04-12
O:BAC240412C00030000 OCASPS Call American 100 30 BATO 2024-04-12
O:BAC240412C00029000 OCASPS Call American 100 29 BATO 2024-04-12
O:BAC240412C00028000 OCASPS Call American 100 28 BATO 2024-04-12
O:BAC240412C00027000 OCASPS Call American 100 27 BATO 2024-04-12
O:BAC240412C00026000 OCASPS Call American 100 26 BATO 2024-04-12
O:BAC240412C00025000 OCASPS Call American 100 25 BATO 2024-04-12
O:BAC240412C00024000 OCASPS Call American 100 24 BATO 2024-04-12
O:BAC240412C00020000 OCASPS Call American 100 20 BATO 2024-04-12
O:BAC240405P00046000 OPASPS Put American 100 46 BATO 2024-04-05
O:BAC240405P00041500 OPASPS Put American 100 41.5 BATO 2024-04-05
O:BAC240405P00040500 OPASPS Put American 100 40.5 BATO 2024-04-05
O:BAC240405P00039500 OPASPS Put American 100 39.5 BATO 2024-04-05
O:BAC240405P00038500 OPASPS Put American 100 38.5 BATO 2024-04-05
O:BAC240405P00037500 OPASPS Put American 100 37.5 BATO 2024-04-05
O:BAC240405P00036500 OPASPS Put American 100 36.5 BATO 2024-04-05
O:BAC240405P00035500 OPASPS Put American 100 35.5 BATO 2024-04-05
O:BAC240405P00034500 OPASPS Put American 100 34.5 BATO 2024-04-05
O:BAC240405P00033500 OPASPS Put American 100 33.5 BATO 2024-04-05
O:BAC240405P00032500 OPASPS Put American 100 32.5 BATO 2024-04-05
O:BAC240405P00031500 OPASPS Put American 100 31.5 BATO 2024-04-05
O:BAC240405P00030500 OPASPS Put American 100 30.5 BATO 2024-04-05
O:BAC240405C00046000 OCASPS Call American 100 46 BATO 2024-04-05
O:BAC240405C00041500 OCASPS Call American 100 41.5 BATO 2024-04-05
O:BAC240405C00040500 OCASPS Call American 100 40.5 BATO 2024-04-05
O:BAC240405C00039500 OCASPS Call American 100 39.5 BATO 2024-04-05
O:BAC240405C00038500 OCASPS Call American 100 38.5 BATO 2024-04-05
O:BAC240405C00037500 OCASPS Call American 100 37.5 BATO 2024-04-05
O:BAC240405C00036500 OCASPS Call American 100 36.5 BATO 2024-04-05
O:BAC240405C00035500 OCASPS Call American 100 35.5 BATO 2024-04-05
O:BAC240405C00034500 OCASPS Call American 100 34.5 BATO 2024-04-05
O:BAC240405C00033500 OCASPS Call American 100 33.5 BATO 2024-04-05
O:BAC240405C00032500 OCASPS Call American 100 32.5 BATO 2024-04-05
O:BAC240405C00031500 OCASPS Call American 100 31.5 BATO 2024-04-05
O:BAC240405C00030500 OCASPS Call American 100 30.5 BATO 2024-04-05
O:BAC240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:BAC240405P00044000 OPASPS Put American 100 44 BATO 2024-04-05
O:BAC240405P00043000 OPASPS Put American 100 43 BATO 2024-04-05
O:BAC240405P00042000 OPASPS Put American 100 42 BATO 2024-04-05
O:BAC240405P00041000 OPASPS Put American 100 41 BATO 2024-04-05
O:BAC240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:BAC240405P00039000 OPASPS Put American 100 39 BATO 2024-04-05
O:BAC240405P00038000 OPASPS Put American 100 38 BATO 2024-04-05
O:BAC240405P00037000 OPASPS Put American 100 37 BATO 2024-04-05
O:BAC240405P00036000 OPASPS Put American 100 36 BATO 2024-04-05
O:BAC240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:BAC240405P00034000 OPASPS Put American 100 34 BATO 2024-04-05
O:BAC240405P00033000 OPASPS Put American 100 33 BATO 2024-04-05
O:BAC240405P00032000 OPASPS Put American 100 32 BATO 2024-04-05
O:BAC240405P00031000 OPASPS Put American 100 31 BATO 2024-04-05
O:BAC240405P00030000 OPASPS Put American 100 30 BATO 2024-04-05
O:BAC240405P00029000 OPASPS Put American 100 29 BATO 2024-04-05
O:BAC240405P00028000 OPASPS Put American 100 28 BATO 2024-04-05
O:BAC240405P00027000 OPASPS Put American 100 27 BATO 2024-04-05
O:BAC240405P00026000 OPASPS Put American 100 26 BATO 2024-04-05
O:BAC240405P00025000 OPASPS Put American 100 25 BATO 2024-04-05
O:BAC240405P00024000 OPASPS Put American 100 24 BATO 2024-04-05
O:BAC240405P00023000 OPASPS Put American 100 23 BATO 2024-04-05
O:BAC240405P00020000 OPASPS Put American 100 20 BATO 2024-04-05
O:BAC240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:BAC240405C00044000 OCASPS Call American 100 44 BATO 2024-04-05
O:BAC240405C00043000 OCASPS Call American 100 43 BATO 2024-04-05
O:BAC240405C00042000 OCASPS Call American 100 42 BATO 2024-04-05
O:BAC240405C00041000 OCASPS Call American 100 41 BATO 2024-04-05
O:BAC240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:BAC240405C00039000 OCASPS Call American 100 39 BATO 2024-04-05
O:BAC240405C00038000 OCASPS Call American 100 38 BATO 2024-04-05
O:BAC240405C00037000 OCASPS Call American 100 37 BATO 2024-04-05
O:BAC240405C00036000 OCASPS Call American 100 36 BATO 2024-04-05
O:BAC240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:BAC240405C00034000 OCASPS Call American 100 34 BATO 2024-04-05
O:BAC240405C00033000 OCASPS Call American 100 33 BATO 2024-04-05
O:BAC240405C00032000 OCASPS Call American 100 32 BATO 2024-04-05
O:BAC240405C00031000 OCASPS Call American 100 31 BATO 2024-04-05
O:BAC240405C00030000 OCASPS Call American 100 30 BATO 2024-04-05
O:BAC240405C00029000 OCASPS Call American 100 29 BATO 2024-04-05
O:BAC240405C00028000 OCASPS Call American 100 28 BATO 2024-04-05
O:BAC240405C00027000 OCASPS Call American 100 27 BATO 2024-04-05
O:BAC240405C00026000 OCASPS Call American 100 26 BATO 2024-04-05
O:BAC240405C00025000 OCASPS Call American 100 25 BATO 2024-04-05
O:BAC240405C00024000 OCASPS Call American 100 24 BATO 2024-04-05
O:BAC240405C00023000 OCASPS Call American 100 23 BATO 2024-04-05
O:BAC240405C00020000 OCASPS Call American 100 20 BATO 2024-04-05
O:BAC240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:BAC240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:BAC240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:BAC240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:BAC240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:BAC240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:BAC240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:BAC240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:BAC240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:BAC240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:BAC240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:BAC240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:BAC240315P00029000 OPASPS Put American 100 29 BATO 2024-03-15
O:BAC240315P00028000 OPASPS Put American 100 28 BATO 2024-03-15
O:BAC240315P00027000 OPASPS Put American 100 27 BATO 2024-03-15
O:BAC240315P00026000 OPASPS Put American 100 26 BATO 2024-03-15
O:BAC240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:BAC240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:BAC240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:BAC240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:BAC240315P00018000 OPASPS Put American 100 18 BATO 2024-03-15
O:BAC240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:BAC240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:BAC240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:BAC240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:BAC240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:BAC240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:BAC240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:BAC240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:BAC240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:BAC240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:BAC240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:BAC240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:BAC240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:BAC240315C00029000 OCASPS Call American 100 29 BATO 2024-03-15
O:BAC240315C00028000 OCASPS Call American 100 28 BATO 2024-03-15
O:BAC240315C00027000 OCASPS Call American 100 27 BATO 2024-03-15
O:BAC240315C00026000 OCASPS Call American 100 26 BATO 2024-03-15
O:BAC240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:BAC240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:BAC240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:BAC240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:BAC240315C00018000 OCASPS Call American 100 18 BATO 2024-03-15
O:BAC240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:BAC240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:BAC240315P00039500 OPASPS Put American 100 39.5 BATO 2024-03-15
O:BAC240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:BAC240315C00039500 OCASPS Call American 100 39.5 BATO 2024-03-15
O:BAC240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:BAC240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:BAC240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:BAC240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:BAC240315P00021000 OPASPS Put American 100 21 BATO 2024-03-15
O:BAC240315P00019000 OPASPS Put American 100 19 BATO 2024-03-15
O:BAC240315P00017000 OPASPS Put American 100 17 BATO 2024-03-15
O:BAC240315P00016000 OPASPS Put American 100 16 BATO 2024-03-15
O:BAC240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:BAC240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:BAC240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:BAC240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:BAC240315C00021000 OCASPS Call American 100 21 BATO 2024-03-15
O:BAC240315C00019000 OCASPS Call American 100 19 BATO 2024-03-15
O:BAC240315C00017000 OCASPS Call American 100 17 BATO 2024-03-15
O:BAC240315C00016000 OCASPS Call American 100 16 BATO 2024-03-15
O:BAC240315P00038500 OPASPS Put American 100 38.5 BATO 2024-03-15
O:BAC240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:BAC240315P00036500 OPASPS Put American 100 36.5 BATO 2024-03-15
O:BAC240315P00014000 OPASPS Put American 100 14 BATO 2024-03-15
O:BAC240315P00013000 OPASPS Put American 100 13 BATO 2024-03-15
O:BAC240315P00035500 OPASPS Put American 100 35.5 BATO 2024-03-15
O:BAC240315C00014000 OCASPS Call American 100 14 BATO 2024-03-15
O:BAC240315C00013000 OCASPS Call American 100 13 BATO 2024-03-15
O:BAC240315P00034500 OPASPS Put American 100 34.5 BATO 2024-03-15
O:BAC240315P00033500 OPASPS Put American 100 33.5 BATO 2024-03-15
O:BAC240315P00032500 OPASPS Put American 100 32.5 BATO 2024-03-15
O:BAC240315P00031500 OPASPS Put American 100 31.5 BATO 2024-03-15
O:BAC240315P00030500 OPASPS Put American 100 30.5 BATO 2024-03-15
O:BAC240315P00029500 OPASPS Put American 100 29.5 BATO 2024-03-15
O:BAC240315P00028500 OPASPS Put American 100 28.5 BATO 2024-03-15
O:BAC240315C00038500 OCASPS Call American 100 38.5 BATO 2024-03-15
O:BAC240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:BAC240315C00036500 OCASPS Call American 100 36.5 BATO 2024-03-15
O:BAC240315C00035500 OCASPS Call American 100 35.5 BATO 2024-03-15
O:BAC240315C00034500 OCASPS Call American 100 34.5 BATO 2024-03-15
O:BAC240315C00033500 OCASPS Call American 100 33.5 BATO 2024-03-15
O:BAC240315C00032500 OCASPS Call American 100 32.5 BATO 2024-03-15
O:BAC240315C00031500 OCASPS Call American 100 31.5 BATO 2024-03-15
O:BAC240315C00030500 OCASPS Call American 100 30.5 BATO 2024-03-15
O:BAC240315C00029500 OCASPS Call American 100 29.5 BATO 2024-03-15
O:BAC240315C00028500 OCASPS Call American 100 28.5 BATO 2024-03-15
O:BAC240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:BAC240308P00044000 OPASPS Put American 100 44 BATO 2024-03-08
O:BAC240308P00043000 OPASPS Put American 100 43 BATO 2024-03-08
O:BAC240308P00042000 OPASPS Put American 100 42 BATO 2024-03-08
O:BAC240308P00041000 OPASPS Put American 100 41 BATO 2024-03-08
O:BAC240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:BAC240308P00039000 OPASPS Put American 100 39 BATO 2024-03-08
O:BAC240308P00038000 OPASPS Put American 100 38 BATO 2024-03-08
O:BAC240308P00037000 OPASPS Put American 100 37 BATO 2024-03-08
O:BAC240308P00036000 OPASPS Put American 100 36 BATO 2024-03-08
O:BAC240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:BAC240308P00034000 OPASPS Put American 100 34 BATO 2024-03-08
O:BAC240308P00033000 OPASPS Put American 100 33 BATO 2024-03-08
O:BAC240308P00032000 OPASPS Put American 100 32 BATO 2024-03-08
O:BAC240308P00031000 OPASPS Put American 100 31 BATO 2024-03-08
O:BAC240308P00030000 OPASPS Put American 100 30 BATO 2024-03-08
O:BAC240308P00029000 OPASPS Put American 100 29 BATO 2024-03-08
O:BAC240308P00028000 OPASPS Put American 100 28 BATO 2024-03-08
O:BAC240308P00027000 OPASPS Put American 100 27 BATO 2024-03-08
O:BAC240308P00026000 OPASPS Put American 100 26 BATO 2024-03-08
O:BAC240308P00025000 OPASPS Put American 100 25 BATO 2024-03-08
O:BAC240308P00024000 OPASPS Put American 100 24 BATO 2024-03-08
O:BAC240308P00023000 OPASPS Put American 100 23 BATO 2024-03-08
O:BAC240308P00020000 OPASPS Put American 100 20 BATO 2024-03-08
O:BAC240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:BAC240308C00044000 OCASPS Call American 100 44 BATO 2024-03-08
O:BAC240308C00043000 OCASPS Call American 100 43 BATO 2024-03-08
O:BAC240308C00042000 OCASPS Call American 100 42 BATO 2024-03-08
O:BAC240308C00041000 OCASPS Call American 100 41 BATO 2024-03-08
O:BAC240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:BAC240308C00039000 OCASPS Call American 100 39 BATO 2024-03-08
O:BAC240308C00038000 OCASPS Call American 100 38 BATO 2024-03-08
O:BAC240308C00037000 OCASPS Call American 100 37 BATO 2024-03-08
O:BAC240308C00036000 OCASPS Call American 100 36 BATO 2024-03-08
O:BAC240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:BAC240308C00034000 OCASPS Call American 100 34 BATO 2024-03-08
O:BAC240308C00033000 OCASPS Call American 100 33 BATO 2024-03-08
O:BAC240308C00032000 OCASPS Call American 100 32 BATO 2024-03-08
O:BAC240308C00031000 OCASPS Call American 100 31 BATO 2024-03-08
O:BAC240308C00030000 OCASPS Call American 100 30 BATO 2024-03-08
O:BAC240308C00029000 OCASPS Call American 100 29 BATO 2024-03-08
O:BAC240308C00028000 OCASPS Call American 100 28 BATO 2024-03-08
O:BAC240308C00027000 OCASPS Call American 100 27 BATO 2024-03-08
O:BAC240308C00026000 OCASPS Call American 100 26 BATO 2024-03-08
O:BAC240308C00025000 OCASPS Call American 100 25 BATO 2024-03-08
O:BAC240308C00024000 OCASPS Call American 100 24 BATO 2024-03-08
O:BAC240308C00023000 OCASPS Call American 100 23 BATO 2024-03-08
O:BAC240308C00020000 OCASPS Call American 100 20 BATO 2024-03-08
O:BAC240301P00044000 OPASPS Put American 100 44 BATO 2024-03-01
O:BAC240301P00038500 OPASPS Put American 100 38.5 BATO 2024-03-01
O:BAC240301P00037500 OPASPS Put American 100 37.5 BATO 2024-03-01
O:BAC240301P00036500 OPASPS Put American 100 36.5 BATO 2024-03-01
O:BAC240301P00035500 OPASPS Put American 100 35.5 BATO 2024-03-01
O:BAC240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:BAC240301P00034500 OPASPS Put American 100 34.5 BATO 2024-03-01
O:BAC240301P00043000 OPASPS Put American 100 43 BATO 2024-03-01
O:BAC240301P00033500 OPASPS Put American 100 33.5 BATO 2024-03-01
O:BAC240301P00032500 OPASPS Put American 100 32.5 BATO 2024-03-01
O:BAC240301P00042000 OPASPS Put American 100 42 BATO 2024-03-01
O:BAC240301P00031500 OPASPS Put American 100 31.5 BATO 2024-03-01
O:BAC240301P00030500 OPASPS Put American 100 30.5 BATO 2024-03-01
O:BAC240301P00041000 OPASPS Put American 100 41 BATO 2024-03-01
O:BAC240301P00029500 OPASPS Put American 100 29.5 BATO 2024-03-01
O:BAC240301P00028500 OPASPS Put American 100 28.5 BATO 2024-03-01
O:BAC240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:BAC240301P00039000 OPASPS Put American 100 39 BATO 2024-03-01
O:BAC240301P00027500 OPASPS Put American 100 27.5 BATO 2024-03-01
O:BAC240301P00038000 OPASPS Put American 100 38 BATO 2024-03-01
O:BAC240301P00037000 OPASPS Put American 100 37 BATO 2024-03-01
O:BAC240301P00022000 OPASPS Put American 100 22 BATO 2024-03-01
O:BAC240301C00044000 OCASPS Call American 100 44 BATO 2024-03-01
O:BAC240301P00036000 OPASPS Put American 100 36 BATO 2024-03-01
O:BAC240301C00038500 OCASPS Call American 100 38.5 BATO 2024-03-01
O:BAC240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:BAC240301P00034000 OPASPS Put American 100 34 BATO 2024-03-01
O:BAC240301C00037500 OCASPS Call American 100 37.5 BATO 2024-03-01
O:BAC240301P00033000 OPASPS Put American 100 33 BATO 2024-03-01
O:BAC240301C00036500 OCASPS Call American 100 36.5 BATO 2024-03-01
O:BAC240301P00032000 OPASPS Put American 100 32 BATO 2024-03-01
O:BAC240301C00035500 OCASPS Call American 100 35.5 BATO 2024-03-01
O:BAC240301P00031000 OPASPS Put American 100 31 BATO 2024-03-01
O:BAC240301P00030000 OPASPS Put American 100 30 BATO 2024-03-01
O:BAC240301C00034500 OCASPS Call American 100 34.5 BATO 2024-03-01
O:BAC240301P00029000 OPASPS Put American 100 29 BATO 2024-03-01
O:BAC240301C00033500 OCASPS Call American 100 33.5 BATO 2024-03-01
O:BAC240301P00028000 OPASPS Put American 100 28 BATO 2024-03-01
O:BAC240301P00027000 OPASPS Put American 100 27 BATO 2024-03-01
O:BAC240301C00032500 OCASPS Call American 100 32.5 BATO 2024-03-01
O:BAC240301P00026000 OPASPS Put American 100 26 BATO 2024-03-01
O:BAC240301P00025000 OPASPS Put American 100 25 BATO 2024-03-01
O:BAC240301P00024000 OPASPS Put American 100 24 BATO 2024-03-01
O:BAC240301C00031500 OCASPS Call American 100 31.5 BATO 2024-03-01
O:BAC240301P00023000 OPASPS Put American 100 23 BATO 2024-03-01
O:BAC240301P00020000 OPASPS Put American 100 20 BATO 2024-03-01
O:BAC240301C00030500 OCASPS Call American 100 30.5 BATO 2024-03-01
O:BAC240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:BAC240301C00043000 OCASPS Call American 100 43 BATO 2024-03-01
O:BAC240301C00042000 OCASPS Call American 100 42 BATO 2024-03-01
O:BAC240301C00029500 OCASPS Call American 100 29.5 BATO 2024-03-01
O:BAC240301C00041000 OCASPS Call American 100 41 BATO 2024-03-01
O:BAC240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:BAC240301C00039000 OCASPS Call American 100 39 BATO 2024-03-01
O:BAC240301C00028500 OCASPS Call American 100 28.5 BATO 2024-03-01
O:BAC240301C00038000 OCASPS Call American 100 38 BATO 2024-03-01
O:BAC240301C00037000 OCASPS Call American 100 37 BATO 2024-03-01
O:BAC240301C00036000 OCASPS Call American 100 36 BATO 2024-03-01
O:BAC240301C00027500 OCASPS Call American 100 27.5 BATO 2024-03-01
O:BAC240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:BAC240301C00034000 OCASPS Call American 100 34 BATO 2024-03-01
O:BAC240301C00033000 OCASPS Call American 100 33 BATO 2024-03-01
O:BAC240301C00032000 OCASPS Call American 100 32 BATO 2024-03-01
O:BAC240301C00031000 OCASPS Call American 100 31 BATO 2024-03-01
O:BAC240301C00022000 OCASPS Call American 100 22 BATO 2024-03-01
O:BAC240301C00030000 OCASPS Call American 100 30 BATO 2024-03-01
O:BAC240301C00029000 OCASPS Call American 100 29 BATO 2024-03-01
O:BAC240301C00028000 OCASPS Call American 100 28 BATO 2024-03-01
O:BAC240301C00027000 OCASPS Call American 100 27 BATO 2024-03-01
O:BAC240301C00026000 OCASPS Call American 100 26 BATO 2024-03-01
O:BAC240301C00025000 OCASPS Call American 100 25 BATO 2024-03-01
O:BAC240301C00024000 OCASPS Call American 100 24 BATO 2024-03-01
O:BAC240301C00023000 OCASPS Call American 100 23 BATO 2024-03-01
O:BAC240301C00020000 OCASPS Call American 100 20 BATO 2024-03-01
O:BAC240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:BAC240223P00044000 OPASPS Put American 100 44 BATO 2024-02-23
O:BAC240223P00043000 OPASPS Put American 100 43 BATO 2024-02-23
O:BAC240223P00042000 OPASPS Put American 100 42 BATO 2024-02-23
O:BAC240223P00041000 OPASPS Put American 100 41 BATO 2024-02-23
O:BAC240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:BAC240223P00039000 OPASPS Put American 100 39 BATO 2024-02-23
O:BAC240223P00038000 OPASPS Put American 100 38 BATO 2024-02-23
O:BAC240223P00037000 OPASPS Put American 100 37 BATO 2024-02-23
O:BAC240223P00036000 OPASPS Put American 100 36 BATO 2024-02-23
O:BAC240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:BAC240223P00034000 OPASPS Put American 100 34 BATO 2024-02-23
O:BAC240223P00033000 OPASPS Put American 100 33 BATO 2024-02-23
O:BAC240223P00032000 OPASPS Put American 100 32 BATO 2024-02-23
O:BAC240223P00031000 OPASPS Put American 100 31 BATO 2024-02-23
O:BAC240223P00030000 OPASPS Put American 100 30 BATO 2024-02-23
O:BAC240223P00029000 OPASPS Put American 100 29 BATO 2024-02-23
O:BAC240223P00028000 OPASPS Put American 100 28 BATO 2024-02-23
O:BAC240223P00027000 OPASPS Put American 100 27 BATO 2024-02-23
O:BAC240223P00026000 OPASPS Put American 100 26 BATO 2024-02-23
O:BAC240223P00025000 OPASPS Put American 100 25 BATO 2024-02-23
O:BAC240223P00024000 OPASPS Put American 100 24 BATO 2024-02-23
O:BAC240223P00020000 OPASPS Put American 100 20 BATO 2024-02-23
O:BAC240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:BAC240223C00044000 OCASPS Call American 100 44 BATO 2024-02-23
O:BAC240223C00043000 OCASPS Call American 100 43 BATO 2024-02-23
O:BAC240223C00042000 OCASPS Call American 100 42 BATO 2024-02-23
O:BAC240223C00041000 OCASPS Call American 100 41 BATO 2024-02-23
O:BAC240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:BAC240223C00039000 OCASPS Call American 100 39 BATO 2024-02-23
O:BAC240223C00038000 OCASPS Call American 100 38 BATO 2024-02-23
O:BAC240223C00037000 OCASPS Call American 100 37 BATO 2024-02-23
O:BAC240223C00036000 OCASPS Call American 100 36 BATO 2024-02-23
O:BAC240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:BAC240223C00034000 OCASPS Call American 100 34 BATO 2024-02-23
O:BAC240223C00033000 OCASPS Call American 100 33 BATO 2024-02-23
O:BAC240223C00032000 OCASPS Call American 100 32 BATO 2024-02-23
O:BAC240223C00031000 OCASPS Call American 100 31 BATO 2024-02-23
O:BAC240223C00030000 OCASPS Call American 100 30 BATO 2024-02-23
O:BAC240223C00029000 OCASPS Call American 100 29 BATO 2024-02-23
O:BAC240223P00038500 OPASPS Put American 100 38.5 BATO 2024-02-23
O:BAC240223C00028000 OCASPS Call American 100 28 BATO 2024-02-23
O:BAC240223C00027000 OCASPS Call American 100 27 BATO 2024-02-23
O:BAC240223C00026000 OCASPS Call American 100 26 BATO 2024-02-23
O:BAC240223C00025000 OCASPS Call American 100 25 BATO 2024-02-23
O:BAC240223C00024000 OCASPS Call American 100 24 BATO 2024-02-23
O:BAC240223P00037500 OPASPS Put American 100 37.5 BATO 2024-02-23
O:BAC240223C00020000 OCASPS Call American 100 20 BATO 2024-02-23
O:BAC240223P00036500 OPASPS Put American 100 36.5 BATO 2024-02-23
O:BAC240223P00035500 OPASPS Put American 100 35.5 BATO 2024-02-23
O:BAC240223P00034500 OPASPS Put American 100 34.5 BATO 2024-02-23
O:BAC240223P00033500 OPASPS Put American 100 33.5 BATO 2024-02-23
O:BAC240223P00032500 OPASPS Put American 100 32.5 BATO 2024-02-23
O:BAC240223P00031500 OPASPS Put American 100 31.5 BATO 2024-02-23
O:BAC240223P00030500 OPASPS Put American 100 30.5 BATO 2024-02-23
O:BAC240223P00029500 OPASPS Put American 100 29.5 BATO 2024-02-23
O:BAC240223P00028500 OPASPS Put American 100 28.5 BATO 2024-02-23
O:BAC240223P00027500 OPASPS Put American 100 27.5 BATO 2024-02-23
O:BAC240223P00022000 OPASPS Put American 100 22 BATO 2024-02-23
O:BAC240223P00023000 OPASPS Put American 100 23 BATO 2024-02-23
O:BAC240223C00023000 OCASPS Call American 100 23 BATO 2024-02-23
O:BAC240223C00038500 OCASPS Call American 100 38.5 BATO 2024-02-23
O:BAC240223C00037500 OCASPS Call American 100 37.5 BATO 2024-02-23
O:BAC240223C00036500 OCASPS Call American 100 36.5 BATO 2024-02-23
O:BAC240223C00035500 OCASPS Call American 100 35.5 BATO 2024-02-23
O:BAC240223C00034500 OCASPS Call American 100 34.5 BATO 2024-02-23
O:BAC240223C00033500 OCASPS Call American 100 33.5 BATO 2024-02-23
O:BAC240223C00032500 OCASPS Call American 100 32.5 BATO 2024-02-23
O:BAC240223C00031500 OCASPS Call American 100 31.5 BATO 2024-02-23
O:BAC240223C00030500 OCASPS Call American 100 30.5 BATO 2024-02-23
O:BAC240223C00029500 OCASPS Call American 100 29.5 BATO 2024-02-23
O:BAC240223C00028500 OCASPS Call American 100 28.5 BATO 2024-02-23
O:BAC240223C00027500 OCASPS Call American 100 27.5 BATO 2024-02-23
O:BAC240223C00022000 OCASPS Call American 100 22 BATO 2024-02-23
O:BAC240216P00014000 OPASPS Put American 100 14 BATO 2024-02-16
O:BAC240216P00013000 OPASPS Put American 100 13 BATO 2024-02-16
O:BAC240216C00014000 OCASPS Call American 100 14 BATO 2024-02-16
O:BAC240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:BAC240216C00013000 OCASPS Call American 100 13 BATO 2024-02-16
O:BAC240216P00036500 OPASPS Put American 100 36.5 BATO 2024-02-16
O:BAC240216P00035500 OPASPS Put American 100 35.5 BATO 2024-02-16
O:BAC240216P00034500 OPASPS Put American 100 34.5 BATO 2024-02-16
O:BAC240216P00033500 OPASPS Put American 100 33.5 BATO 2024-02-16
O:BAC240216P00032500 OPASPS Put American 100 32.5 BATO 2024-02-16
O:BAC240216P00031500 OPASPS Put American 100 31.5 BATO 2024-02-16
O:BAC240216P00030500 OPASPS Put American 100 30.5 BATO 2024-02-16
O:BAC240216P00029500 OPASPS Put American 100 29.5 BATO 2024-02-16
O:BAC240216P00028500 OPASPS Put American 100 28.5 BATO 2024-02-16
O:BAC240216P00027500 OPASPS Put American 100 27.5 BATO 2024-02-16
O:BAC240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:BAC240216C00036500 OCASPS Call American 100 36.5 BATO 2024-02-16
O:BAC240216C00035500 OCASPS Call American 100 35.5 BATO 2024-02-16
O:BAC240216C00034500 OCASPS Call American 100 34.5 BATO 2024-02-16
O:BAC240216C00033500 OCASPS Call American 100 33.5 BATO 2024-02-16
O:BAC240216C00032500 OCASPS Call American 100 32.5 BATO 2024-02-16
O:BAC240216C00031500 OCASPS Call American 100 31.5 BATO 2024-02-16
O:BAC240216C00030500 OCASPS Call American 100 30.5 BATO 2024-02-16
O:BAC240216C00029500 OCASPS Call American 100 29.5 BATO 2024-02-16
O:BAC240216C00028500 OCASPS Call American 100 28.5 BATO 2024-02-16
O:BAC240216C00027500 OCASPS Call American 100 27.5 BATO 2024-02-16
O:BAC240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:BAC240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:BAC240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:BAC240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:BAC240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:BAC240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:BAC240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:BAC240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:BAC240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:BAC240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:BAC240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:BAC240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:BAC240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:BAC240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:BAC240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:BAC240216P00026000 OPASPS Put American 100 26 BATO 2024-02-16
O:BAC240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:BAC240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:BAC240216P00023000 OPASPS Put American 100 23 BATO 2024-02-16
O:BAC240216P00022000 OPASPS Put American 100 22 BATO 2024-02-16
O:BAC240216P00021000 OPASPS Put American 100 21 BATO 2024-02-16
O:BAC240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:BAC240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:BAC240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:BAC240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:BAC240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:BAC240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:BAC240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:BAC240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:BAC240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:BAC240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:BAC240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:BAC240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:BAC240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:BAC240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:BAC240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:BAC240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:BAC240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:BAC240216C00026000 OCASPS Call American 100 26 BATO 2024-02-16
O:BAC240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:BAC240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:BAC240216C00023000 OCASPS Call American 100 23 BATO 2024-02-16
O:BAC240216C00022000 OCASPS Call American 100 22 BATO 2024-02-16
O:BAC240216C00021000 OCASPS Call American 100 21 BATO 2024-02-16
O:BAC240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:BAC240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:BAC240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:BAC240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:BAC240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:BAC240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:BAC240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:BAC240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:BAC240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:BAC240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:BAC240209C00043000 OCASPS Call American 100 43 BATO 2024-02-09
O:BAC240209C00042000 OCASPS Call American 100 42 BATO 2024-02-09
O:BAC240209C00041000 OCASPS Call American 100 41 BATO 2024-02-09
O:BAC240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:BAC240209C00039000 OCASPS Call American 100 39 BATO 2024-02-09
O:BAC240209C00038000 OCASPS Call American 100 38 BATO 2024-02-09
O:BAC240209C00037000 OCASPS Call American 100 37 BATO 2024-02-09
O:BAC240209C00036000 OCASPS Call American 100 36 BATO 2024-02-09
O:BAC240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:BAC240209C00034000 OCASPS Call American 100 34 BATO 2024-02-09
O:BAC240209C00033000 OCASPS Call American 100 33 BATO 2024-02-09
O:BAC240209C00032000 OCASPS Call American 100 32 BATO 2024-02-09
O:BAC240209C00031000 OCASPS Call American 100 31 BATO 2024-02-09
O:BAC240209C00030000 OCASPS Call American 100 30 BATO 2024-02-09
O:BAC240209C00029000 OCASPS Call American 100 29 BATO 2024-02-09
O:BAC240209C00028000 OCASPS Call American 100 28 BATO 2024-02-09
O:BAC240209C00027000 OCASPS Call American 100 27 BATO 2024-02-09
O:BAC240209C00026000 OCASPS Call American 100 26 BATO 2024-02-09
O:BAC240209C00025000 OCASPS Call American 100 25 BATO 2024-02-09
O:BAC240209C00024000 OCASPS Call American 100 24 BATO 2024-02-09
O:BAC240209C00020000 OCASPS Call American 100 20 BATO 2024-02-09
O:BAC240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:BAC240209P00044000 OPASPS Put American 100 44 BATO 2024-02-09
O:BAC240209P00043000 OPASPS Put American 100 43 BATO 2024-02-09
O:BAC240209P00042000 OPASPS Put American 100 42 BATO 2024-02-09
O:BAC240209P00041000 OPASPS Put American 100 41 BATO 2024-02-09
O:BAC240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:BAC240209P00039000 OPASPS Put American 100 39 BATO 2024-02-09
O:BAC240209P00038000 OPASPS Put American 100 38 BATO 2024-02-09
O:BAC240209P00037000 OPASPS Put American 100 37 BATO 2024-02-09
O:BAC240209P00036000 OPASPS Put American 100 36 BATO 2024-02-09
O:BAC240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:BAC240209P00034000 OPASPS Put American 100 34 BATO 2024-02-09
O:BAC240209P00033000 OPASPS Put American 100 33 BATO 2024-02-09
O:BAC240209P00032000 OPASPS Put American 100 32 BATO 2024-02-09
O:BAC240209P00031000 OPASPS Put American 100 31 BATO 2024-02-09
O:BAC240209P00030000 OPASPS Put American 100 30 BATO 2024-02-09
O:BAC240209P00029000 OPASPS Put American 100 29 BATO 2024-02-09
O:BAC240209P00028000 OPASPS Put American 100 28 BATO 2024-02-09
O:BAC240209P00027000 OPASPS Put American 100 27 BATO 2024-02-09
O:BAC240209P00026000 OPASPS Put American 100 26 BATO 2024-02-09
O:BAC240209P00025000 OPASPS Put American 100 25 BATO 2024-02-09
O:BAC240209P00024000 OPASPS Put American 100 24 BATO 2024-02-09
O:BAC240209P00020000 OPASPS Put American 100 20 BATO 2024-02-09
O:BAC240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:BAC240209C00044000 OCASPS Call American 100 44 BATO 2024-02-09
O:BAC240202P00028000 OPASPS Put American 100 28 BATO 2024-02-02
O:BAC240202P00027000 OPASPS Put American 100 27 BATO 2024-02-02
O:BAC240202P00028500 OPASPS Put American 100 28.5 BATO 2024-02-02
O:BAC240202P00026000 OPASPS Put American 100 26 BATO 2024-02-02
O:BAC240202P00027500 OPASPS Put American 100 27.5 BATO 2024-02-02
O:BAC240202P00025000 OPASPS Put American 100 25 BATO 2024-02-02
O:BAC240202P00024000 OPASPS Put American 100 24 BATO 2024-02-02
O:BAC240202P00020000 OPASPS Put American 100 20 BATO 2024-02-02
O:BAC240202C00044000 OCASPS Call American 100 44 BATO 2024-02-02
O:BAC240202P00023000 OPASPS Put American 100 23 BATO 2024-02-02
O:BAC240202C00043000 OCASPS Call American 100 43 BATO 2024-02-02
O:BAC240202P00022000 OPASPS Put American 100 22 BATO 2024-02-02
O:BAC240202C00042000 OCASPS Call American 100 42 BATO 2024-02-02
O:BAC240202C00041000 OCASPS Call American 100 41 BATO 2024-02-02
O:BAC240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:BAC240202C00039000 OCASPS Call American 100 39 BATO 2024-02-02
O:BAC240202C00038000 OCASPS Call American 100 38 BATO 2024-02-02
O:BAC240202C00038500 OCASPS Call American 100 38.5 BATO 2024-02-02
O:BAC240202C00037000 OCASPS Call American 100 37 BATO 2024-02-02
O:BAC240202C00037500 OCASPS Call American 100 37.5 BATO 2024-02-02
O:BAC240202C00036000 OCASPS Call American 100 36 BATO 2024-02-02
O:BAC240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:BAC240202C00036500 OCASPS Call American 100 36.5 BATO 2024-02-02
O:BAC240202C00034000 OCASPS Call American 100 34 BATO 2024-02-02
O:BAC240202C00033000 OCASPS Call American 100 33 BATO 2024-02-02
O:BAC240202C00035500 OCASPS Call American 100 35.5 BATO 2024-02-02
O:BAC240202C00032000 OCASPS Call American 100 32 BATO 2024-02-02
O:BAC240202C00031000 OCASPS Call American 100 31 BATO 2024-02-02
O:BAC240202C00034500 OCASPS Call American 100 34.5 BATO 2024-02-02
O:BAC240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:BAC240202C00029000 OCASPS Call American 100 29 BATO 2024-02-02
O:BAC240202C00033500 OCASPS Call American 100 33.5 BATO 2024-02-02
O:BAC240202C00028000 OCASPS Call American 100 28 BATO 2024-02-02
O:BAC240202C00032500 OCASPS Call American 100 32.5 BATO 2024-02-02
O:BAC240202C00027000 OCASPS Call American 100 27 BATO 2024-02-02
O:BAC240202C00026000 OCASPS Call American 100 26 BATO 2024-02-02
O:BAC240202C00031500 OCASPS Call American 100 31.5 BATO 2024-02-02
O:BAC240202C00025000 OCASPS Call American 100 25 BATO 2024-02-02
O:BAC240202C00024000 OCASPS Call American 100 24 BATO 2024-02-02
O:BAC240202C00030500 OCASPS Call American 100 30.5 BATO 2024-02-02
O:BAC240202C00020000 OCASPS Call American 100 20 BATO 2024-02-02
O:BAC240202C00029500 OCASPS Call American 100 29.5 BATO 2024-02-02
O:BAC240202C00028500 OCASPS Call American 100 28.5 BATO 2024-02-02
O:BAC240202C00027500 OCASPS Call American 100 27.5 BATO 2024-02-02
O:BAC240202C00023000 OCASPS Call American 100 23 BATO 2024-02-02
O:BAC240202C00022000 OCASPS Call American 100 22 BATO 2024-02-02
O:BAC240202P00044000 OPASPS Put American 100 44 BATO 2024-02-02
O:BAC240202P00043000 OPASPS Put American 100 43 BATO 2024-02-02
O:BAC240202P00042000 OPASPS Put American 100 42 BATO 2024-02-02
O:BAC240202P00038500 OPASPS Put American 100 38.5 BATO 2024-02-02
O:BAC240202P00041000 OPASPS Put American 100 41 BATO 2024-02-02
O:BAC240202P00037500 OPASPS Put American 100 37.5 BATO 2024-02-02
O:BAC240202P00036500 OPASPS Put American 100 36.5 BATO 2024-02-02
O:BAC240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:BAC240202P00039000 OPASPS Put American 100 39 BATO 2024-02-02
O:BAC240202P00035500 OPASPS Put American 100 35.5 BATO 2024-02-02
O:BAC240202P00038000 OPASPS Put American 100 38 BATO 2024-02-02
O:BAC240202P00037000 OPASPS Put American 100 37 BATO 2024-02-02
O:BAC240202P00034500 OPASPS Put American 100 34.5 BATO 2024-02-02
O:BAC240202P00036000 OPASPS Put American 100 36 BATO 2024-02-02
O:BAC240202P00033500 OPASPS Put American 100 33.5 BATO 2024-02-02
O:BAC240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:BAC240202P00034000 OPASPS Put American 100 34 BATO 2024-02-02
O:BAC240202P00032500 OPASPS Put American 100 32.5 BATO 2024-02-02
O:BAC240202P00033000 OPASPS Put American 100 33 BATO 2024-02-02
O:BAC240202P00032000 OPASPS Put American 100 32 BATO 2024-02-02
O:BAC240202P00031500 OPASPS Put American 100 31.5 BATO 2024-02-02
O:BAC240202P00031000 OPASPS Put American 100 31 BATO 2024-02-02
O:BAC240202P00030500 OPASPS Put American 100 30.5 BATO 2024-02-02
O:BAC240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:BAC240202P00029000 OPASPS Put American 100 29 BATO 2024-02-02
O:BAC240202P00029500 OPASPS Put American 100 29.5 BATO 2024-02-02
O:BAC240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:BAC240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:BAC240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:BAC240126P00038500 OPASPS Put American 100 38.5 BATO 2024-01-26
O:BAC240126P00037500 OPASPS Put American 100 37.5 BATO 2024-01-26
O:BAC240126P00036500 OPASPS Put American 100 36.5 BATO 2024-01-26
O:BAC240126P00035500 OPASPS Put American 100 35.5 BATO 2024-01-26
O:BAC240126P00034500 OPASPS Put American 100 34.5 BATO 2024-01-26
O:BAC240126P00033500 OPASPS Put American 100 33.5 BATO 2024-01-26
O:BAC240126P00032500 OPASPS Put American 100 32.5 BATO 2024-01-26
O:BAC240126P00031500 OPASPS Put American 100 31.5 BATO 2024-01-26
O:BAC240126P00030500 OPASPS Put American 100 30.5 BATO 2024-01-26
O:BAC240126P00029500 OPASPS Put American 100 29.5 BATO 2024-01-26
O:BAC240126P00028500 OPASPS Put American 100 28.5 BATO 2024-01-26
O:BAC240126P00027500 OPASPS Put American 100 27.5 BATO 2024-01-26
O:BAC240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:BAC240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:BAC240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:BAC240126C00038500 OCASPS Call American 100 38.5 BATO 2024-01-26
O:BAC240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:BAC240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:BAC240126C00037500 OCASPS Call American 100 37.5 BATO 2024-01-26
O:BAC240126P00039000 OPASPS Put American 100 39 BATO 2024-01-26
O:BAC240126P00038000 OPASPS Put American 100 38 BATO 2024-01-26
O:BAC240126P00037000 OPASPS Put American 100 37 BATO 2024-01-26
O:BAC240126C00036500 OCASPS Call American 100 36.5 BATO 2024-01-26
O:BAC240126P00036000 OPASPS Put American 100 36 BATO 2024-01-26
O:BAC240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:BAC240126P00034000 OPASPS Put American 100 34 BATO 2024-01-26
O:BAC240126C00035500 OCASPS Call American 100 35.5 BATO 2024-01-26
O:BAC240126P00033000 OPASPS Put American 100 33 BATO 2024-01-26
O:BAC240126P00032000 OPASPS Put American 100 32 BATO 2024-01-26
O:BAC240126C00034500 OCASPS Call American 100 34.5 BATO 2024-01-26
O:BAC240126P00031000 OPASPS Put American 100 31 BATO 2024-01-26
O:BAC240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:BAC240126P00029000 OPASPS Put American 100 29 BATO 2024-01-26
O:BAC240126C00033500 OCASPS Call American 100 33.5 BATO 2024-01-26
O:BAC240126P00028000 OPASPS Put American 100 28 BATO 2024-01-26
O:BAC240126P00027000 OPASPS Put American 100 27 BATO 2024-01-26
O:BAC240126P00026000 OPASPS Put American 100 26 BATO 2024-01-26
O:BAC240126C00032500 OCASPS Call American 100 32.5 BATO 2024-01-26
O:BAC240126P00025000 OPASPS Put American 100 25 BATO 2024-01-26
O:BAC240126P00024000 OPASPS Put American 100 24 BATO 2024-01-26
O:BAC240126C00031500 OCASPS Call American 100 31.5 BATO 2024-01-26
O:BAC240126P00023000 OPASPS Put American 100 23 BATO 2024-01-26
O:BAC240126P00022000 OPASPS Put American 100 22 BATO 2024-01-26
O:BAC240126C00030500 OCASPS Call American 100 30.5 BATO 2024-01-26
O:BAC240126P00021000 OPASPS Put American 100 21 BATO 2024-01-26
O:BAC240126P00020000 OPASPS Put American 100 20 BATO 2024-01-26
O:BAC240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:BAC240126C00029500 OCASPS Call American 100 29.5 BATO 2024-01-26
O:BAC240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:BAC240126C00039000 OCASPS Call American 100 39 BATO 2024-01-26
O:BAC240126C00038000 OCASPS Call American 100 38 BATO 2024-01-26
O:BAC240126C00028500 OCASPS Call American 100 28.5 BATO 2024-01-26
O:BAC240126C00037000 OCASPS Call American 100 37 BATO 2024-01-26
O:BAC240126C00036000 OCASPS Call American 100 36 BATO 2024-01-26
O:BAC240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:BAC240126C00034000 OCASPS Call American 100 34 BATO 2024-01-26
O:BAC240126C00027500 OCASPS Call American 100 27.5 BATO 2024-01-26
O:BAC240126C00033000 OCASPS Call American 100 33 BATO 2024-01-26
O:BAC240126C00032000 OCASPS Call American 100 32 BATO 2024-01-26
O:BAC240126C00031000 OCASPS Call American 100 31 BATO 2024-01-26
O:BAC240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:BAC240126C00029000 OCASPS Call American 100 29 BATO 2024-01-26
O:BAC240126C00028000 OCASPS Call American 100 28 BATO 2024-01-26
O:BAC240126C00027000 OCASPS Call American 100 27 BATO 2024-01-26
O:BAC240126C00026000 OCASPS Call American 100 26 BATO 2024-01-26
O:BAC240126C00025000 OCASPS Call American 100 25 BATO 2024-01-26
O:BAC240126C00024000 OCASPS Call American 100 24 BATO 2024-01-26
O:BAC240126C00023000 OCASPS Call American 100 23 BATO 2024-01-26
O:BAC240126C00022000 OCASPS Call American 100 22 BATO 2024-01-26
O:BAC240126C00021000 OCASPS Call American 100 21 BATO 2024-01-26
O:BAC240126C00020000 OCASPS Call American 100 20 BATO 2024-01-26
O:BAC240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:BAC240119P00038500 OPASPS Put American 100 38.5 BATO 2024-01-19
O:BAC240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:BAC240119P00036500 OPASPS Put American 100 36.5 BATO 2024-01-19
O:BAC240119P00035500 OPASPS Put American 100 35.5 BATO 2024-01-19
O:BAC240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:BAC240119C00038500 OCASPS Call American 100 38.5 BATO 2024-01-19
O:BAC240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:BAC240119C00036500 OCASPS Call American 100 36.5 BATO 2024-01-19
O:BAC240119C00035500 OCASPS Call American 100 35.5 BATO 2024-01-19
O:BAC240119P00014000 OPASPS Put American 100 14 BATO 2024-01-19
O:BAC240119P00013000 OPASPS Put American 100 13 BATO 2024-01-19
O:BAC240119C00014000 OCASPS Call American 100 14 BATO 2024-01-19
O:BAC240119C00013000 OCASPS Call American 100 13 BATO 2024-01-19
O:BAC240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:BAC240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:BAC240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:BAC240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:BAC240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:BAC240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:BAC240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:BAC240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:BAC240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:BAC240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:BAC240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:BAC240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:BAC240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:BAC240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:BAC240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:BAC240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:BAC240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:BAC240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:BAC240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:BAC240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:BAC240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:BAC240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:BAC240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:BAC240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:BAC240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:BAC240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:BAC240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:BAC240119P00023000 OPASPS Put American 100 23 BATO 2024-01-19
O:BAC240119P00022000 OPASPS Put American 100 22 BATO 2024-01-19
O:BAC240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:BAC240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:BAC240119P00019000 OPASPS Put American 100 19 BATO 2024-01-19
O:BAC240119P00018000 OPASPS Put American 100 18 BATO 2024-01-19
O:BAC240119P00017000 OPASPS Put American 100 17 BATO 2024-01-19
O:BAC240119P00016000 OPASPS Put American 100 16 BATO 2024-01-19
O:BAC240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:BAC240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:BAC240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:BAC240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:BAC240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:BAC240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:BAC240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:BAC240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:BAC240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:BAC240119P00034500 OPASPS Put American 100 34.5 BATO 2024-01-19
O:BAC240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:BAC240119P00033500 OPASPS Put American 100 33.5 BATO 2024-01-19
O:BAC240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:BAC240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:BAC240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:BAC240119P00031500 OPASPS Put American 100 31.5 BATO 2024-01-19
O:BAC240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:BAC240119P00030500 OPASPS Put American 100 30.5 BATO 2024-01-19
O:BAC240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:BAC240119P00029500 OPASPS Put American 100 29.5 BATO 2024-01-19
O:BAC240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:BAC240119P00028500 OPASPS Put American 100 28.5 BATO 2024-01-19
O:BAC240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:BAC240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:BAC240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:BAC240119C00034500 OCASPS Call American 100 34.5 BATO 2024-01-19
O:BAC240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:BAC240119C00033500 OCASPS Call American 100 33.5 BATO 2024-01-19
O:BAC240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:BAC240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:BAC240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:BAC240119C00031500 OCASPS Call American 100 31.5 BATO 2024-01-19
O:BAC240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:BAC240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:BAC240119P00027500 OPASPS Put American 100 27.5 BATO 2024-01-19
O:BAC240119C00030500 OCASPS Call American 100 30.5 BATO 2024-01-19
O:BAC240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:BAC240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:BAC240119C00027500 OCASPS Call American 100 27.5 BATO 2024-01-19
O:BAC240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:BAC240119C00029500 OCASPS Call American 100 29.5 BATO 2024-01-19
O:BAC240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:BAC240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:BAC240119C00028500 OCASPS Call American 100 28.5 BATO 2024-01-19
O:BAC240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:BAC240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:BAC240119C00023000 OCASPS Call American 100 23 BATO 2024-01-19
O:BAC240119C00022000 OCASPS Call American 100 22 BATO 2024-01-19
O:BAC240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:BAC240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:BAC240119C00019000 OCASPS Call American 100 19 BATO 2024-01-19
O:BAC240119C00018000 OCASPS Call American 100 18 BATO 2024-01-19
O:BAC240119C00017000 OCASPS Call American 100 17 BATO 2024-01-19
O:BAC240119C00016000 OCASPS Call American 100 16 BATO 2024-01-19
O:BAC240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:BAC240112P00034500 OPASPS Put American 100 34.5 BATO 2024-01-12
O:BAC240112P00033500 OPASPS Put American 100 33.5 BATO 2024-01-12
O:BAC240112P00032500 OPASPS Put American 100 32.5 BATO 2024-01-12
O:BAC240112P00031500 OPASPS Put American 100 31.5 BATO 2024-01-12
O:BAC240112P00030500 OPASPS Put American 100 30.5 BATO 2024-01-12
O:BAC240112P00029500 OPASPS Put American 100 29.5 BATO 2024-01-12
O:BAC240112P00028500 OPASPS Put American 100 28.5 BATO 2024-01-12
O:BAC240112P00027500 OPASPS Put American 100 27.5 BATO 2024-01-12
O:BAC240112C00034500 OCASPS Call American 100 34.5 BATO 2024-01-12
O:BAC240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:BAC240112C00033500 OCASPS Call American 100 33.5 BATO 2024-01-12
O:BAC240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:BAC240112P00039000 OPASPS Put American 100 39 BATO 2024-01-12
O:BAC240112C00032500 OCASPS Call American 100 32.5 BATO 2024-01-12
O:BAC240112P00038500 OPASPS Put American 100 38.5 BATO 2024-01-12
O:BAC240112P00038000 OPASPS Put American 100 38 BATO 2024-01-12
O:BAC240112C00031500 OCASPS Call American 100 31.5 BATO 2024-01-12
O:BAC240112P00037500 OPASPS Put American 100 37.5 BATO 2024-01-12
O:BAC240112P00037000 OPASPS Put American 100 37 BATO 2024-01-12
O:BAC240112C00030500 OCASPS Call American 100 30.5 BATO 2024-01-12
O:BAC240112P00036500 OPASPS Put American 100 36.5 BATO 2024-01-12
O:BAC240112P00036000 OPASPS Put American 100 36 BATO 2024-01-12
O:BAC240112C00029500 OCASPS Call American 100 29.5 BATO 2024-01-12
O:BAC240112P00035500 OPASPS Put American 100 35.5 BATO 2024-01-12
O:BAC240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:BAC240112C00028500 OCASPS Call American 100 28.5 BATO 2024-01-12
O:BAC240112C00038500 OCASPS Call American 100 38.5 BATO 2024-01-12
O:BAC240112P00034000 OPASPS Put American 100 34 BATO 2024-01-12
O:BAC240112C00027500 OCASPS Call American 100 27.5 BATO 2024-01-12
O:BAC240112C00037500 OCASPS Call American 100 37.5 BATO 2024-01-12
O:BAC240112P00033000 OPASPS Put American 100 33 BATO 2024-01-12
O:BAC240112C00036500 OCASPS Call American 100 36.5 BATO 2024-01-12
O:BAC240112P00032000 OPASPS Put American 100 32 BATO 2024-01-12
O:BAC240112C00035500 OCASPS Call American 100 35.5 BATO 2024-01-12
O:BAC240112P00031000 OPASPS Put American 100 31 BATO 2024-01-12
O:BAC240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:BAC240112P00029000 OPASPS Put American 100 29 BATO 2024-01-12
O:BAC240112P00028000 OPASPS Put American 100 28 BATO 2024-01-12
O:BAC240112P00027000 OPASPS Put American 100 27 BATO 2024-01-12
O:BAC240112P00026000 OPASPS Put American 100 26 BATO 2024-01-12
O:BAC240112P00025000 OPASPS Put American 100 25 BATO 2024-01-12
O:BAC240112P00024000 OPASPS Put American 100 24 BATO 2024-01-12
O:BAC240112P00023000 OPASPS Put American 100 23 BATO 2024-01-12
O:BAC240112P00022000 OPASPS Put American 100 22 BATO 2024-01-12
O:BAC240112P00021000 OPASPS Put American 100 21 BATO 2024-01-12
O:BAC240112P00020000 OPASPS Put American 100 20 BATO 2024-01-12
O:BAC240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:BAC240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:BAC240112C00039000 OCASPS Call American 100 39 BATO 2024-01-12
O:BAC240112C00038000 OCASPS Call American 100 38 BATO 2024-01-12
O:BAC240112C00037000 OCASPS Call American 100 37 BATO 2024-01-12
O:BAC240112C00036000 OCASPS Call American 100 36 BATO 2024-01-12
O:BAC240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:BAC240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:BAC240112C00034000 OCASPS Call American 100 34 BATO 2024-01-12
O:BAC240112C00033000 OCASPS Call American 100 33 BATO 2024-01-12
O:BAC240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:BAC240112C00032000 OCASPS Call American 100 32 BATO 2024-01-12
O:BAC240112C00031000 OCASPS Call American 100 31 BATO 2024-01-12
O:BAC240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:BAC240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:BAC240112C00029000 OCASPS Call American 100 29 BATO 2024-01-12
O:BAC240112C00028000 OCASPS Call American 100 28 BATO 2024-01-12
O:BAC240112C00027000 OCASPS Call American 100 27 BATO 2024-01-12
O:BAC240112C00026000 OCASPS Call American 100 26 BATO 2024-01-12
O:BAC240112C00025000 OCASPS Call American 100 25 BATO 2024-01-12
O:BAC240112C00024000 OCASPS Call American 100 24 BATO 2024-01-12
O:BAC240112C00023000 OCASPS Call American 100 23 BATO 2024-01-12
O:BAC240112C00022000 OCASPS Call American 100 22 BATO 2024-01-12
O:BAC240112C00021000 OCASPS Call American 100 21 BATO 2024-01-12
O:BAC240112C00020000 OCASPS Call American 100 20 BATO 2024-01-12
O:BAC240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:BAC240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:BAC240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:BAC240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:BAC240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:BAC240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:BAC240105P00037000 OPASPS Put American 100 37 BATO 2024-01-05
O:BAC240105P00036000 OPASPS Put American 100 36 BATO 2024-01-05
O:BAC240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:BAC240105P00034000 OPASPS Put American 100 34 BATO 2024-01-05
O:BAC240105P00033000 OPASPS Put American 100 33 BATO 2024-01-05
O:BAC240105P00032000 OPASPS Put American 100 32 BATO 2024-01-05
O:BAC240105P00031000 OPASPS Put American 100 31 BATO 2024-01-05
O:BAC240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:BAC240105P00029000 OPASPS Put American 100 29 BATO 2024-01-05
O:BAC240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:BAC240105P00028000 OPASPS Put American 100 28 BATO 2024-01-05
O:BAC240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:BAC240105P00038500 OPASPS Put American 100 38.5 BATO 2024-01-05
O:BAC240105P00027000 OPASPS Put American 100 27 BATO 2024-01-05
O:BAC240105P00037500 OPASPS Put American 100 37.5 BATO 2024-01-05
O:BAC240105P00036500 OPASPS Put American 100 36.5 BATO 2024-01-05
O:BAC240105P00026000 OPASPS Put American 100 26 BATO 2024-01-05
O:BAC240105P00035500 OPASPS Put American 100 35.5 BATO 2024-01-05
O:BAC240105P00025000 OPASPS Put American 100 25 BATO 2024-01-05
O:BAC240105P00027500 OPASPS Put American 100 27.5 BATO 2024-01-05
O:BAC240105P00024000 OPASPS Put American 100 24 BATO 2024-01-05
O:BAC240105C00038500 OCASPS Call American 100 38.5 BATO 2024-01-05
O:BAC240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:BAC240105P00023000 OPASPS Put American 100 23 BATO 2024-01-05
O:BAC240105C00037500 OCASPS Call American 100 37.5 BATO 2024-01-05
O:BAC240105P00022000 OPASPS Put American 100 22 BATO 2024-01-05
O:BAC240105C00036500 OCASPS Call American 100 36.5 BATO 2024-01-05
O:BAC240105P00021000 OPASPS Put American 100 21 BATO 2024-01-05
O:BAC240105C00035500 OCASPS Call American 100 35.5 BATO 2024-01-05
O:BAC240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:BAC240105P00020000 OPASPS Put American 100 20 BATO 2024-01-05
O:BAC240105C00027500 OCASPS Call American 100 27.5 BATO 2024-01-05
O:BAC240105P00019000 OPASPS Put American 100 19 BATO 2024-01-05
O:BAC240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:BAC240105P00018000 OPASPS Put American 100 18 BATO 2024-01-05
O:BAC240105P00017000 OPASPS Put American 100 17 BATO 2024-01-05
O:BAC240105P00016000 OPASPS Put American 100 16 BATO 2024-01-05
O:BAC240105P00015000 OPASPS Put American 100 15 BATO 2024-01-05
O:BAC240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:BAC240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:BAC240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:BAC240105C00037000 OCASPS Call American 100 37 BATO 2024-01-05
O:BAC240105C00036000 OCASPS Call American 100 36 BATO 2024-01-05
O:BAC240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:BAC240105C00034000 OCASPS Call American 100 34 BATO 2024-01-05
O:BAC240105C00033000 OCASPS Call American 100 33 BATO 2024-01-05
O:BAC240105C00032000 OCASPS Call American 100 32 BATO 2024-01-05
O:BAC240105C00031000 OCASPS Call American 100 31 BATO 2024-01-05
O:BAC240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:BAC240105P00034500 OPASPS Put American 100 34.5 BATO 2024-01-05
O:BAC240105C00029000 OCASPS Call American 100 29 BATO 2024-01-05
O:BAC240105C00028000 OCASPS Call American 100 28 BATO 2024-01-05
O:BAC240105C00027000 OCASPS Call American 100 27 BATO 2024-01-05
O:BAC240105C00026000 OCASPS Call American 100 26 BATO 2024-01-05
O:BAC240105C00025000 OCASPS Call American 100 25 BATO 2024-01-05
O:BAC240105P00033500 OPASPS Put American 100 33.5 BATO 2024-01-05
O:BAC240105C00024000 OCASPS Call American 100 24 BATO 2024-01-05
O:BAC240105C00023000 OCASPS Call American 100 23 BATO 2024-01-05
O:BAC240105C00022000 OCASPS Call American 100 22 BATO 2024-01-05
O:BAC240105C00021000 OCASPS Call American 100 21 BATO 2024-01-05
O:BAC240105C00020000 OCASPS Call American 100 20 BATO 2024-01-05
O:BAC240105P00032500 OPASPS Put American 100 32.5 BATO 2024-01-05
O:BAC240105C00019000 OCASPS Call American 100 19 BATO 2024-01-05
O:BAC240105C00018000 OCASPS Call American 100 18 BATO 2024-01-05
O:BAC240105C00017000 OCASPS Call American 100 17 BATO 2024-01-05
O:BAC240105C00016000 OCASPS Call American 100 16 BATO 2024-01-05
O:BAC240105C00015000 OCASPS Call American 100 15 BATO 2024-01-05
O:BAC240105P00031500 OPASPS Put American 100 31.5 BATO 2024-01-05
O:BAC240105P00030500 OPASPS Put American 100 30.5 BATO 2024-01-05
O:BAC240105P00029500 OPASPS Put American 100 29.5 BATO 2024-01-05
O:BAC240105P00028500 OPASPS Put American 100 28.5 BATO 2024-01-05
O:BAC240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:BAC240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:BAC240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:BAC240105C00034500 OCASPS Call American 100 34.5 BATO 2024-01-05
O:BAC240105C00033500 OCASPS Call American 100 33.5 BATO 2024-01-05
O:BAC240105C00032500 OCASPS Call American 100 32.5 BATO 2024-01-05
O:BAC240105C00031500 OCASPS Call American 100 31.5 BATO 2024-01-05
O:BAC240105C00030500 OCASPS Call American 100 30.5 BATO 2024-01-05
O:BAC240105C00029500 OCASPS Call American 100 29.5 BATO 2024-01-05
O:BAC240105C00028500 OCASPS Call American 100 28.5 BATO 2024-01-05
O:BAC231229C00028000 OCASPS Call American 100 28 BATO 2023-12-29
O:BAC231229C00027000 OCASPS Call American 100 27 BATO 2023-12-29
O:BAC231229C00026000 OCASPS Call American 100 26 BATO 2023-12-29
O:BAC231229C00025000 OCASPS Call American 100 25 BATO 2023-12-29
O:BAC231229C00024000 OCASPS Call American 100 24 BATO 2023-12-29
O:BAC231229C00023000 OCASPS Call American 100 23 BATO 2023-12-29
O:BAC231229C00022000 OCASPS Call American 100 22 BATO 2023-12-29
O:BAC231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:BAC231229C00021000 OCASPS Call American 100 21 BATO 2023-12-29
O:BAC231229C00020000 OCASPS Call American 100 20 BATO 2023-12-29
O:BAC231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:BAC231229C00019000 OCASPS Call American 100 19 BATO 2023-12-29
O:BAC231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:BAC231229C00018000 OCASPS Call American 100 18 BATO 2023-12-29
O:BAC231229C00017000 OCASPS Call American 100 17 BATO 2023-12-29
O:BAC231229C00016000 OCASPS Call American 100 16 BATO 2023-12-29
O:BAC231229C00015000 OCASPS Call American 100 15 BATO 2023-12-29
O:BAC231229C00034500 OCASPS Call American 100 34.5 BATO 2023-12-29
O:BAC231229C00033500 OCASPS Call American 100 33.5 BATO 2023-12-29
O:BAC231229C00032500 OCASPS Call American 100 32.5 BATO 2023-12-29
O:BAC231229C00031500 OCASPS Call American 100 31.5 BATO 2023-12-29
O:BAC231229C00030500 OCASPS Call American 100 30.5 BATO 2023-12-29
O:BAC231229C00029500 OCASPS Call American 100 29.5 BATO 2023-12-29
O:BAC231229C00028500 OCASPS Call American 100 28.5 BATO 2023-12-29
O:BAC231229C00027500 OCASPS Call American 100 27.5 BATO 2023-12-29
O:BAC231229C00026500 OCASPS Call American 100 26.5 BATO 2023-12-29
O:BAC231229C00025500 OCASPS Call American 100 25.5 BATO 2023-12-29
O:BAC231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:BAC231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:BAC231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:BAC231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:BAC231229P00037000 OPASPS Put American 100 37 BATO 2023-12-29
O:BAC231229P00036000 OPASPS Put American 100 36 BATO 2023-12-29
O:BAC231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:BAC231229P00034000 OPASPS Put American 100 34 BATO 2023-12-29
O:BAC231229P00033000 OPASPS Put American 100 33 BATO 2023-12-29
O:BAC231229P00034500 OPASPS Put American 100 34.5 BATO 2023-12-29
O:BAC231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:BAC231229P00032000 OPASPS Put American 100 32 BATO 2023-12-29
O:BAC231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:BAC231229P00031000 OPASPS Put American 100 31 BATO 2023-12-29
O:BAC231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:BAC231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:BAC231229P00033500 OPASPS Put American 100 33.5 BATO 2023-12-29
O:BAC231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:BAC231229P00029000 OPASPS Put American 100 29 BATO 2023-12-29
O:BAC231229P00028000 OPASPS Put American 100 28 BATO 2023-12-29
O:BAC231229P00027000 OPASPS Put American 100 27 BATO 2023-12-29
O:BAC231229P00032500 OPASPS Put American 100 32.5 BATO 2023-12-29
O:BAC231229P00026000 OPASPS Put American 100 26 BATO 2023-12-29
O:BAC231229P00025000 OPASPS Put American 100 25 BATO 2023-12-29
O:BAC231229P00024000 OPASPS Put American 100 24 BATO 2023-12-29
O:BAC231229P00031500 OPASPS Put American 100 31.5 BATO 2023-12-29
O:BAC231229P00023000 OPASPS Put American 100 23 BATO 2023-12-29
O:BAC231229P00022000 OPASPS Put American 100 22 BATO 2023-12-29
O:BAC231229P00021000 OPASPS Put American 100 21 BATO 2023-12-29
O:BAC231229P00030500 OPASPS Put American 100 30.5 BATO 2023-12-29
O:BAC231229P00020000 OPASPS Put American 100 20 BATO 2023-12-29
O:BAC231229P00019000 OPASPS Put American 100 19 BATO 2023-12-29
O:BAC231229P00029500 OPASPS Put American 100 29.5 BATO 2023-12-29
O:BAC231229P00018000 OPASPS Put American 100 18 BATO 2023-12-29
O:BAC231229P00017000 OPASPS Put American 100 17 BATO 2023-12-29
O:BAC231229P00016000 OPASPS Put American 100 16 BATO 2023-12-29
O:BAC231229P00028500 OPASPS Put American 100 28.5 BATO 2023-12-29
O:BAC231229P00015000 OPASPS Put American 100 15 BATO 2023-12-29
O:BAC231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:BAC231229C00037000 OCASPS Call American 100 37 BATO 2023-12-29
O:BAC231229P00027500 OPASPS Put American 100 27.5 BATO 2023-12-29
O:BAC231229C00036000 OCASPS Call American 100 36 BATO 2023-12-29
O:BAC231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:BAC231229C00034000 OCASPS Call American 100 34 BATO 2023-12-29
O:BAC231229P00026500 OPASPS Put American 100 26.5 BATO 2023-12-29
O:BAC231229C00033000 OCASPS Call American 100 33 BATO 2023-12-29
O:BAC231229C00032000 OCASPS Call American 100 32 BATO 2023-12-29
O:BAC231229P00025500 OPASPS Put American 100 25.5 BATO 2023-12-29
O:BAC231229C00031000 OCASPS Call American 100 31 BATO 2023-12-29
O:BAC231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:BAC231229C00029000 OCASPS Call American 100 29 BATO 2023-12-29
O:BAC231222P00021000 OPASPS Put American 100 21 BATO 2023-12-22
O:BAC231222P00020000 OPASPS Put American 100 20 BATO 2023-12-22
O:BAC231222P00019000 OPASPS Put American 100 19 BATO 2023-12-22
O:BAC231222P00018000 OPASPS Put American 100 18 BATO 2023-12-22
O:BAC231222P00017000 OPASPS Put American 100 17 BATO 2023-12-22
O:BAC231222P00016000 OPASPS Put American 100 16 BATO 2023-12-22
O:BAC231222P00015000 OPASPS Put American 100 15 BATO 2023-12-22
O:BAC231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:BAC231222C00037000 OCASPS Call American 100 37 BATO 2023-12-22
O:BAC231222C00036000 OCASPS Call American 100 36 BATO 2023-12-22
O:BAC231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:BAC231222C00034000 OCASPS Call American 100 34 BATO 2023-12-22
O:BAC231222C00033000 OCASPS Call American 100 33 BATO 2023-12-22
O:BAC231222C00032000 OCASPS Call American 100 32 BATO 2023-12-22
O:BAC231222C00031000 OCASPS Call American 100 31 BATO 2023-12-22
O:BAC231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:BAC231222C00029000 OCASPS Call American 100 29 BATO 2023-12-22
O:BAC231222C00028000 OCASPS Call American 100 28 BATO 2023-12-22
O:BAC231222C00027000 OCASPS Call American 100 27 BATO 2023-12-22
O:BAC231222C00026000 OCASPS Call American 100 26 BATO 2023-12-22
O:BAC231222C00025000 OCASPS Call American 100 25 BATO 2023-12-22
O:BAC231222C00024000 OCASPS Call American 100 24 BATO 2023-12-22
O:BAC231222C00023000 OCASPS Call American 100 23 BATO 2023-12-22
O:BAC231222C00022000 OCASPS Call American 100 22 BATO 2023-12-22
O:BAC231222C00021000 OCASPS Call American 100 21 BATO 2023-12-22
O:BAC231222C00020000 OCASPS Call American 100 20 BATO 2023-12-22
O:BAC231222C00019000 OCASPS Call American 100 19 BATO 2023-12-22
O:BAC231222C00018000 OCASPS Call American 100 18 BATO 2023-12-22
O:BAC231222C00017000 OCASPS Call American 100 17 BATO 2023-12-22
O:BAC231222C00016000 OCASPS Call American 100 16 BATO 2023-12-22
O:BAC231222C00015000 OCASPS Call American 100 15 BATO 2023-12-22
O:BAC231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:BAC231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:BAC231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:BAC231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:BAC231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:BAC231222P00037000 OPASPS Put American 100 37 BATO 2023-12-22
O:BAC231222P00036000 OPASPS Put American 100 36 BATO 2023-12-22
O:BAC231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:BAC231222P00034000 OPASPS Put American 100 34 BATO 2023-12-22
O:BAC231222P00033000 OPASPS Put American 100 33 BATO 2023-12-22
O:BAC231222P00032000 OPASPS Put American 100 32 BATO 2023-12-22
O:BAC231222P00031000 OPASPS Put American 100 31 BATO 2023-12-22
O:BAC231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:BAC231222P00029000 OPASPS Put American 100 29 BATO 2023-12-22
O:BAC231222P00028000 OPASPS Put American 100 28 BATO 2023-12-22
O:BAC231222P00027000 OPASPS Put American 100 27 BATO 2023-12-22
O:BAC231222P00026000 OPASPS Put American 100 26 BATO 2023-12-22
O:BAC231222P00025000 OPASPS Put American 100 25 BATO 2023-12-22
O:BAC231222P00024000 OPASPS Put American 100 24 BATO 2023-12-22
O:BAC231222P00023000 OPASPS Put American 100 23 BATO 2023-12-22
O:BAC231222P00022000 OPASPS Put American 100 22 BATO 2023-12-22
O:BAC231215P00031500 OPASPS Put American 100 31.5 BATO 2023-12-15
O:BAC231215P00030500 OPASPS Put American 100 30.5 BATO 2023-12-15
O:BAC231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:BAC231215P00029500 OPASPS Put American 100 29.5 BATO 2023-12-15
O:BAC231215P00028500 OPASPS Put American 100 28.5 BATO 2023-12-15
O:BAC231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:BAC231215P00027500 OPASPS Put American 100 27.5 BATO 2023-12-15
O:BAC231215P00026500 OPASPS Put American 100 26.5 BATO 2023-12-15
O:BAC231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:BAC231215P00025500 OPASPS Put American 100 25.5 BATO 2023-12-15
O:BAC231215P00024500 OPASPS Put American 100 24.5 BATO 2023-12-15
O:BAC231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:BAC231215P00023500 OPASPS Put American 100 23.5 BATO 2023-12-15
O:BAC231215P00022500 OPASPS Put American 100 22.5 BATO 2023-12-15
O:BAC231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:BAC231215P00021500 OPASPS Put American 100 21.5 BATO 2023-12-15
O:BAC231215C00031500 OCASPS Call American 100 31.5 BATO 2023-12-15
O:BAC231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:BAC231215C00030500 OCASPS Call American 100 30.5 BATO 2023-12-15
O:BAC231215C00029500 OCASPS Call American 100 29.5 BATO 2023-12-15
O:BAC231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:BAC231215C00028500 OCASPS Call American 100 28.5 BATO 2023-12-15
O:BAC231215C00027500 OCASPS Call American 100 27.5 BATO 2023-12-15
O:BAC231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:BAC231215C00026500 OCASPS Call American 100 26.5 BATO 2023-12-15
O:BAC231215C00025500 OCASPS Call American 100 25.5 BATO 2023-12-15
O:BAC231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:BAC231215C00024500 OCASPS Call American 100 24.5 BATO 2023-12-15
O:BAC231215C00023500 OCASPS Call American 100 23.5 BATO 2023-12-15
O:BAC231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:BAC231215C00022500 OCASPS Call American 100 22.5 BATO 2023-12-15
O:BAC231215C00021500 OCASPS Call American 100 21.5 BATO 2023-12-15
O:BAC231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:BAC231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:BAC231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:BAC231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:BAC231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:BAC231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:BAC231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:BAC231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:BAC231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:BAC231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:BAC231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:BAC231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:BAC231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:BAC231215P00019000 OPASPS Put American 100 19 BATO 2023-12-15
O:BAC231215P00018000 OPASPS Put American 100 18 BATO 2023-12-15
O:BAC231215P00017000 OPASPS Put American 100 17 BATO 2023-12-15
O:BAC231215P00016000 OPASPS Put American 100 16 BATO 2023-12-15
O:BAC231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:BAC231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:BAC231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:BAC231215P00014000 OPASPS Put American 100 14 BATO 2023-12-15
O:BAC231215P00013000 OPASPS Put American 100 13 BATO 2023-12-15
O:BAC231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:BAC231215C00014000 OCASPS Call American 100 14 BATO 2023-12-15
O:BAC231215C00013000 OCASPS Call American 100 13 BATO 2023-12-15
O:BAC231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:BAC231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:BAC231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:BAC231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:BAC231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:BAC231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:BAC231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:BAC231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:BAC231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:BAC231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:BAC231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:BAC231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:BAC231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:BAC231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:BAC231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:BAC231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:BAC231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:BAC231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:BAC231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:BAC231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:BAC231215C00019000 OCASPS Call American 100 19 BATO 2023-12-15
O:BAC231215C00018000 OCASPS Call American 100 18 BATO 2023-12-15
O:BAC231215C00017000 OCASPS Call American 100 17 BATO 2023-12-15
O:BAC231215C00016000 OCASPS Call American 100 16 BATO 2023-12-15
O:BAC231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:BAC231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:BAC231208P00034500 OPASPS Put American 100 34.5 BATO 2023-12-08
O:BAC231208P00034000 OPASPS Put American 100 34 BATO 2023-12-08
O:BAC231208P00033500 OPASPS Put American 100 33.5 BATO 2023-12-08
O:BAC231208P00033000 OPASPS Put American 100 33 BATO 2023-12-08
O:BAC231208P00032500 OPASPS Put American 100 32.5 BATO 2023-12-08
O:BAC231208P00032000 OPASPS Put American 100 32 BATO 2023-12-08
O:BAC231208P00031500 OPASPS Put American 100 31.5 BATO 2023-12-08
O:BAC231208P00031000 OPASPS Put American 100 31 BATO 2023-12-08
O:BAC231208P00030500 OPASPS Put American 100 30.5 BATO 2023-12-08
O:BAC231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:BAC231208P00029500 OPASPS Put American 100 29.5 BATO 2023-12-08
O:BAC231208P00029000 OPASPS Put American 100 29 BATO 2023-12-08
O:BAC231208P00028500 OPASPS Put American 100 28.5 BATO 2023-12-08
O:BAC231208P00028000 OPASPS Put American 100 28 BATO 2023-12-08
O:BAC231208P00027500 OPASPS Put American 100 27.5 BATO 2023-12-08
O:BAC231208P00027000 OPASPS Put American 100 27 BATO 2023-12-08
O:BAC231208P00026500 OPASPS Put American 100 26.5 BATO 2023-12-08
O:BAC231208P00026000 OPASPS Put American 100 26 BATO 2023-12-08
O:BAC231208P00025500 OPASPS Put American 100 25.5 BATO 2023-12-08
O:BAC231208P00025000 OPASPS Put American 100 25 BATO 2023-12-08
O:BAC231208P00024000 OPASPS Put American 100 24 BATO 2023-12-08
O:BAC231208P00023000 OPASPS Put American 100 23 BATO 2023-12-08
O:BAC231208P00022000 OPASPS Put American 100 22 BATO 2023-12-08
O:BAC231208P00021000 OPASPS Put American 100 21 BATO 2023-12-08
O:BAC231208P00020000 OPASPS Put American 100 20 BATO 2023-12-08
O:BAC231208P00019000 OPASPS Put American 100 19 BATO 2023-12-08
O:BAC231208P00018000 OPASPS Put American 100 18 BATO 2023-12-08
O:BAC231208P00017000 OPASPS Put American 100 17 BATO 2023-12-08
O:BAC231208P00016000 OPASPS Put American 100 16 BATO 2023-12-08
O:BAC231208P00015000 OPASPS Put American 100 15 BATO 2023-12-08
O:BAC231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:BAC231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:BAC231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:BAC231208C00034500 OCASPS Call American 100 34.5 BATO 2023-12-08
O:BAC231208C00034000 OCASPS Call American 100 34 BATO 2023-12-08
O:BAC231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:BAC231208C00033500 OCASPS Call American 100 33.5 BATO 2023-12-08
O:BAC231208C00033000 OCASPS Call American 100 33 BATO 2023-12-08
O:BAC231208C00032500 OCASPS Call American 100 32.5 BATO 2023-12-08
O:BAC231208C00032000 OCASPS Call American 100 32 BATO 2023-12-08
O:BAC231208C00031500 OCASPS Call American 100 31.5 BATO 2023-12-08
O:BAC231208C00031000 OCASPS Call American 100 31 BATO 2023-12-08
O:BAC231208C00030500 OCASPS Call American 100 30.5 BATO 2023-12-08
O:BAC231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:BAC231208C00029500 OCASPS Call American 100 29.5 BATO 2023-12-08
O:BAC231208C00029000 OCASPS Call American 100 29 BATO 2023-12-08
O:BAC231208C00028500 OCASPS Call American 100 28.5 BATO 2023-12-08
O:BAC231208C00028000 OCASPS Call American 100 28 BATO 2023-12-08
O:BAC231208C00027500 OCASPS Call American 100 27.5 BATO 2023-12-08
O:BAC231208C00027000 OCASPS Call American 100 27 BATO 2023-12-08
O:BAC231208C00026500 OCASPS Call American 100 26.5 BATO 2023-12-08
O:BAC231208C00026000 OCASPS Call American 100 26 BATO 2023-12-08
O:BAC231208C00025500 OCASPS Call American 100 25.5 BATO 2023-12-08
O:BAC231208C00025000 OCASPS Call American 100 25 BATO 2023-12-08
O:BAC231208C00024000 OCASPS Call American 100 24 BATO 2023-12-08
O:BAC231208C00023000 OCASPS Call American 100 23 BATO 2023-12-08
O:BAC231208C00022000 OCASPS Call American 100 22 BATO 2023-12-08
O:BAC231208C00021000 OCASPS Call American 100 21 BATO 2023-12-08
O:BAC231208C00020000 OCASPS Call American 100 20 BATO 2023-12-08
O:BAC231208C00019000 OCASPS Call American 100 19 BATO 2023-12-08
O:BAC231208C00018000 OCASPS Call American 100 18 BATO 2023-12-08
O:BAC231208C00017000 OCASPS Call American 100 17 BATO 2023-12-08
O:BAC231208C00016000 OCASPS Call American 100 16 BATO 2023-12-08
O:BAC231208C00015000 OCASPS Call American 100 15 BATO 2023-12-08
O:BAC231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:BAC231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:BAC231208P00037000 OPASPS Put American 100 37 BATO 2023-12-08
O:BAC231208P00036000 OPASPS Put American 100 36 BATO 2023-12-08
O:BAC231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:BAC231208C00037000 OCASPS Call American 100 37 BATO 2023-12-08
O:BAC231208C00036000 OCASPS Call American 100 36 BATO 2023-12-08
O:BAC231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:BAC231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:BAC231201C00022500 OCASPS Call American 100 22.5 BATO 2023-12-01
O:BAC231201C00021500 OCASPS Call American 100 21.5 BATO 2023-12-01
O:BAC231201C00016000 OCASPS Call American 100 16 BATO 2023-12-01
O:BAC231201C00034500 OCASPS Call American 100 34.5 BATO 2023-12-01
O:BAC231201C00033500 OCASPS Call American 100 33.5 BATO 2023-12-01
O:BAC231201C00032500 OCASPS Call American 100 32.5 BATO 2023-12-01
O:BAC231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:BAC231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:BAC231201P00037000 OPASPS Put American 100 37 BATO 2023-12-01
O:BAC231201P00036000 OPASPS Put American 100 36 BATO 2023-12-01
O:BAC231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:BAC231201P00034000 OPASPS Put American 100 34 BATO 2023-12-01
O:BAC231201P00033000 OPASPS Put American 100 33 BATO 2023-12-01
O:BAC231201P00032000 OPASPS Put American 100 32 BATO 2023-12-01
O:BAC231201P00031000 OPASPS Put American 100 31 BATO 2023-12-01
O:BAC231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:BAC231201P00029000 OPASPS Put American 100 29 BATO 2023-12-01
O:BAC231201P00028000 OPASPS Put American 100 28 BATO 2023-12-01
O:BAC231201P00027000 OPASPS Put American 100 27 BATO 2023-12-01
O:BAC231201P00026000 OPASPS Put American 100 26 BATO 2023-12-01
O:BAC231201P00025000 OPASPS Put American 100 25 BATO 2023-12-01
O:BAC231201P00024000 OPASPS Put American 100 24 BATO 2023-12-01
O:BAC231201P00023000 OPASPS Put American 100 23 BATO 2023-12-01
O:BAC231201P00022000 OPASPS Put American 100 22 BATO 2023-12-01
O:BAC231201P00021000 OPASPS Put American 100 21 BATO 2023-12-01
O:BAC231201P00020000 OPASPS Put American 100 20 BATO 2023-12-01
O:BAC231201P00019000 OPASPS Put American 100 19 BATO 2023-12-01
O:BAC231201P00018000 OPASPS Put American 100 18 BATO 2023-12-01
O:BAC231201P00017000 OPASPS Put American 100 17 BATO 2023-12-01
O:BAC231201P00015000 OPASPS Put American 100 15 BATO 2023-12-01
O:BAC231201C00037000 OCASPS Call American 100 37 BATO 2023-12-01
O:BAC231201C00036000 OCASPS Call American 100 36 BATO 2023-12-01
O:BAC231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:BAC231201C00034000 OCASPS Call American 100 34 BATO 2023-12-01
O:BAC231201C00033000 OCASPS Call American 100 33 BATO 2023-12-01
O:BAC231201C00032000 OCASPS Call American 100 32 BATO 2023-12-01
O:BAC231201C00031000 OCASPS Call American 100 31 BATO 2023-12-01
O:BAC231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:BAC231201C00029000 OCASPS Call American 100 29 BATO 2023-12-01
O:BAC231201C00028000 OCASPS Call American 100 28 BATO 2023-12-01
O:BAC231201C00027000 OCASPS Call American 100 27 BATO 2023-12-01
O:BAC231201C00026000 OCASPS Call American 100 26 BATO 2023-12-01
O:BAC231201C00025000 OCASPS Call American 100 25 BATO 2023-12-01
O:BAC231201C00024000 OCASPS Call American 100 24 BATO 2023-12-01
O:BAC231201C00023000 OCASPS Call American 100 23 BATO 2023-12-01
O:BAC231201C00022000 OCASPS Call American 100 22 BATO 2023-12-01
O:BAC231201C00021000 OCASPS Call American 100 21 BATO 2023-12-01
O:BAC231201C00020000 OCASPS Call American 100 20 BATO 2023-12-01
O:BAC231201C00019000 OCASPS Call American 100 19 BATO 2023-12-01
O:BAC231201C00018000 OCASPS Call American 100 18 BATO 2023-12-01
O:BAC231201C00017000 OCASPS Call American 100 17 BATO 2023-12-01
O:BAC231201C00015000 OCASPS Call American 100 15 BATO 2023-12-01
O:BAC231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:BAC231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:BAC231201P00031500 OPASPS Put American 100 31.5 BATO 2023-12-01
O:BAC231201P00030500 OPASPS Put American 100 30.5 BATO 2023-12-01
O:BAC231201P00029500 OPASPS Put American 100 29.5 BATO 2023-12-01
O:BAC231201P00028500 OPASPS Put American 100 28.5 BATO 2023-12-01
O:BAC231201P00027500 OPASPS Put American 100 27.5 BATO 2023-12-01
O:BAC231201P00026500 OPASPS Put American 100 26.5 BATO 2023-12-01
O:BAC231201P00025500 OPASPS Put American 100 25.5 BATO 2023-12-01
O:BAC231201P00024500 OPASPS Put American 100 24.5 BATO 2023-12-01
O:BAC231201P00023500 OPASPS Put American 100 23.5 BATO 2023-12-01
O:BAC231201P00022500 OPASPS Put American 100 22.5 BATO 2023-12-01
O:BAC231201P00021500 OPASPS Put American 100 21.5 BATO 2023-12-01
O:BAC231201P00016000 OPASPS Put American 100 16 BATO 2023-12-01
O:BAC231201P00034500 OPASPS Put American 100 34.5 BATO 2023-12-01
O:BAC231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:BAC231201P00033500 OPASPS Put American 100 33.5 BATO 2023-12-01
O:BAC231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:BAC231201P00032500 OPASPS Put American 100 32.5 BATO 2023-12-01
O:BAC231201C00031500 OCASPS Call American 100 31.5 BATO 2023-12-01
O:BAC231201C00030500 OCASPS Call American 100 30.5 BATO 2023-12-01
O:BAC231201C00029500 OCASPS Call American 100 29.5 BATO 2023-12-01
O:BAC231201C00028500 OCASPS Call American 100 28.5 BATO 2023-12-01
O:BAC231201C00027500 OCASPS Call American 100 27.5 BATO 2023-12-01
O:BAC231201C00026500 OCASPS Call American 100 26.5 BATO 2023-12-01
O:BAC231201C00025500 OCASPS Call American 100 25.5 BATO 2023-12-01
O:BAC231201C00024500 OCASPS Call American 100 24.5 BATO 2023-12-01
O:BAC231201C00023500 OCASPS Call American 100 23.5 BATO 2023-12-01
O:BAC231124P00021500 OPASPS Put American 100 21.5 BATO 2023-11-24
O:BAC231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:BAC231124C00039000 OCASPS Call American 100 39 BATO 2023-11-24
O:BAC231124C00031500 OCASPS Call American 100 31.5 BATO 2023-11-24
O:BAC231124C00030500 OCASPS Call American 100 30.5 BATO 2023-11-24
O:BAC231124C00029500 OCASPS Call American 100 29.5 BATO 2023-11-24
O:BAC231124C00028500 OCASPS Call American 100 28.5 BATO 2023-11-24
O:BAC231124C00027500 OCASPS Call American 100 27.5 BATO 2023-11-24
O:BAC231124C00026500 OCASPS Call American 100 26.5 BATO 2023-11-24
O:BAC231124C00025500 OCASPS Call American 100 25.5 BATO 2023-11-24
O:BAC231124C00024500 OCASPS Call American 100 24.5 BATO 2023-11-24
O:BAC231124P00038000 OPASPS Put American 100 38 BATO 2023-11-24
O:BAC231124C00023500 OCASPS Call American 100 23.5 BATO 2023-11-24
O:BAC231124P00037000 OPASPS Put American 100 37 BATO 2023-11-24
O:BAC231124P00036000 OPASPS Put American 100 36 BATO 2023-11-24
O:BAC231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:BAC231124P00034000 OPASPS Put American 100 34 BATO 2023-11-24
O:BAC231124C00022500 OCASPS Call American 100 22.5 BATO 2023-11-24
O:BAC231124P00033000 OPASPS Put American 100 33 BATO 2023-11-24
O:BAC231124P00032000 OPASPS Put American 100 32 BATO 2023-11-24
O:BAC231124P00031000 OPASPS Put American 100 31 BATO 2023-11-24
O:BAC231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:BAC231124C00021500 OCASPS Call American 100 21.5 BATO 2023-11-24
O:BAC231124P00029000 OPASPS Put American 100 29 BATO 2023-11-24
O:BAC231124P00028000 OPASPS Put American 100 28 BATO 2023-11-24
O:BAC231124P00027000 OPASPS Put American 100 27 BATO 2023-11-24
O:BAC231124P00026000 OPASPS Put American 100 26 BATO 2023-11-24
O:BAC231124P00025000 OPASPS Put American 100 25 BATO 2023-11-24
O:BAC231124P00024000 OPASPS Put American 100 24 BATO 2023-11-24
O:BAC231124P00023000 OPASPS Put American 100 23 BATO 2023-11-24
O:BAC231124P00022000 OPASPS Put American 100 22 BATO 2023-11-24
O:BAC231124P00021000 OPASPS Put American 100 21 BATO 2023-11-24
O:BAC231124P00020000 OPASPS Put American 100 20 BATO 2023-11-24
O:BAC231124P00019000 OPASPS Put American 100 19 BATO 2023-11-24
O:BAC231124P00018000 OPASPS Put American 100 18 BATO 2023-11-24
O:BAC231124P00017000 OPASPS Put American 100 17 BATO 2023-11-24
O:BAC231124P00016000 OPASPS Put American 100 16 BATO 2023-11-24
O:BAC231124C00038000 OCASPS Call American 100 38 BATO 2023-11-24
O:BAC231124C00037000 OCASPS Call American 100 37 BATO 2023-11-24
O:BAC231124C00036000 OCASPS Call American 100 36 BATO 2023-11-24
O:BAC231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:BAC231124C00034000 OCASPS Call American 100 34 BATO 2023-11-24
O:BAC231124C00033000 OCASPS Call American 100 33 BATO 2023-11-24
O:BAC231124C00032000 OCASPS Call American 100 32 BATO 2023-11-24
O:BAC231124C00031000 OCASPS Call American 100 31 BATO 2023-11-24
O:BAC231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:BAC231124C00029000 OCASPS Call American 100 29 BATO 2023-11-24
O:BAC231124C00028000 OCASPS Call American 100 28 BATO 2023-11-24
O:BAC231124C00027000 OCASPS Call American 100 27 BATO 2023-11-24
O:BAC231124C00026000 OCASPS Call American 100 26 BATO 2023-11-24
O:BAC231124C00025000 OCASPS Call American 100 25 BATO 2023-11-24
O:BAC231124C00024000 OCASPS Call American 100 24 BATO 2023-11-24
O:BAC231124C00023000 OCASPS Call American 100 23 BATO 2023-11-24
O:BAC231124C00022000 OCASPS Call American 100 22 BATO 2023-11-24
O:BAC231124C00021000 OCASPS Call American 100 21 BATO 2023-11-24
O:BAC231124C00020000 OCASPS Call American 100 20 BATO 2023-11-24
O:BAC231124C00019000 OCASPS Call American 100 19 BATO 2023-11-24
O:BAC231124C00018000 OCASPS Call American 100 18 BATO 2023-11-24
O:BAC231124C00017000 OCASPS Call American 100 17 BATO 2023-11-24
O:BAC231124C00016000 OCASPS Call American 100 16 BATO 2023-11-24
O:BAC231124P00015000 OPASPS Put American 100 15 BATO 2023-11-24
O:BAC231124P00014000 OPASPS Put American 100 14 BATO 2023-11-24
O:BAC231124P00013000 OPASPS Put American 100 13 BATO 2023-11-24
O:BAC231124C00015000 OCASPS Call American 100 15 BATO 2023-11-24
O:BAC231124C00014000 OCASPS Call American 100 14 BATO 2023-11-24
O:BAC231124C00013000 OCASPS Call American 100 13 BATO 2023-11-24
O:BAC231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:BAC231124P00039000 OPASPS Put American 100 39 BATO 2023-11-24
O:BAC231124P00031500 OPASPS Put American 100 31.5 BATO 2023-11-24
O:BAC231124P00030500 OPASPS Put American 100 30.5 BATO 2023-11-24
O:BAC231124P00029500 OPASPS Put American 100 29.5 BATO 2023-11-24
O:BAC231124P00028500 OPASPS Put American 100 28.5 BATO 2023-11-24
O:BAC231124P00027500 OPASPS Put American 100 27.5 BATO 2023-11-24
O:BAC231124P00026500 OPASPS Put American 100 26.5 BATO 2023-11-24
O:BAC231124P00025500 OPASPS Put American 100 25.5 BATO 2023-11-24
O:BAC231124P00024500 OPASPS Put American 100 24.5 BATO 2023-11-24
O:BAC231124P00023500 OPASPS Put American 100 23.5 BATO 2023-11-24
O:BAC231124P00022500 OPASPS Put American 100 22.5 BATO 2023-11-24
O:BAC231117P00017000 OPASPS Put American 100 17 BATO 2023-11-17
O:BAC231117P00016000 OPASPS Put American 100 16 BATO 2023-11-17
O:BAC231117P00015000 OPASPS Put American 100 15 BATO 2023-11-17
O:BAC231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:BAC231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:BAC231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:BAC231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:BAC231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:BAC231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:BAC231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:BAC231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:BAC231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:BAC231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:BAC231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:BAC231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:BAC231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:BAC231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:BAC231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:BAC231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:BAC231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:BAC231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:BAC231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:BAC231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:BAC231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:BAC231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:BAC231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:BAC231117C00019000 OCASPS Call American 100 19 BATO 2023-11-17
O:BAC231117C00018000 OCASPS Call American 100 18 BATO 2023-11-17
O:BAC231117C00017000 OCASPS Call American 100 17 BATO 2023-11-17
O:BAC231117C00016000 OCASPS Call American 100 16 BATO 2023-11-17
O:BAC231117C00015000 OCASPS Call American 100 15 BATO 2023-11-17
O:BAC231117P00014000 OPASPS Put American 100 14 BATO 2023-11-17
O:BAC231117P00013000 OPASPS Put American 100 13 BATO 2023-11-17
O:BAC231117C00014000 OCASPS Call American 100 14 BATO 2023-11-17
O:BAC231117C00013000 OCASPS Call American 100 13 BATO 2023-11-17
O:BAC231117P00031500 OPASPS Put American 100 31.5 BATO 2023-11-17
O:BAC231117P00030500 OPASPS Put American 100 30.5 BATO 2023-11-17
O:BAC231117P00029500 OPASPS Put American 100 29.5 BATO 2023-11-17
O:BAC231117P00028500 OPASPS Put American 100 28.5 BATO 2023-11-17
O:BAC231117P00027500 OPASPS Put American 100 27.5 BATO 2023-11-17
O:BAC231117P00026500 OPASPS Put American 100 26.5 BATO 2023-11-17
O:BAC231117P00025500 OPASPS Put American 100 25.5 BATO 2023-11-17
O:BAC231117P00024500 OPASPS Put American 100 24.5 BATO 2023-11-17
O:BAC231117P00023500 OPASPS Put American 100 23.5 BATO 2023-11-17
O:BAC231117P00022500 OPASPS Put American 100 22.5 BATO 2023-11-17
O:BAC231117P00021500 OPASPS Put American 100 21.5 BATO 2023-11-17
O:BAC231117P00020500 OPASPS Put American 100 20.5 BATO 2023-11-17
O:BAC231117C00031500 OCASPS Call American 100 31.5 BATO 2023-11-17
O:BAC231117C00030500 OCASPS Call American 100 30.5 BATO 2023-11-17
O:BAC231117C00029500 OCASPS Call American 100 29.5 BATO 2023-11-17
O:BAC231117C00028500 OCASPS Call American 100 28.5 BATO 2023-11-17
O:BAC231117C00027500 OCASPS Call American 100 27.5 BATO 2023-11-17
O:BAC231117C00026500 OCASPS Call American 100 26.5 BATO 2023-11-17
O:BAC231117C00025500 OCASPS Call American 100 25.5 BATO 2023-11-17
O:BAC231117C00024500 OCASPS Call American 100 24.5 BATO 2023-11-17
O:BAC231117C00023500 OCASPS Call American 100 23.5 BATO 2023-11-17
O:BAC231117C00022500 OCASPS Call American 100 22.5 BATO 2023-11-17
O:BAC231117C00021500 OCASPS Call American 100 21.5 BATO 2023-11-17
O:BAC231117C00020500 OCASPS Call American 100 20.5 BATO 2023-11-17
O:BAC231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:BAC231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:BAC231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:BAC231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:BAC231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:BAC231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:BAC231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:BAC231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:BAC231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:BAC231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:BAC231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:BAC231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:BAC231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:BAC231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:BAC231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:BAC231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:BAC231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:BAC231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:BAC231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:BAC231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:BAC231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:BAC231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:BAC231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:BAC231117P00019000 OPASPS Put American 100 19 BATO 2023-11-17
O:BAC231117P00018000 OPASPS Put American 100 18 BATO 2023-11-17
O:BAC231110P00015000 OPASPS Put American 100 15 BATO 2023-11-10
O:BAC231110P00014000 OPASPS Put American 100 14 BATO 2023-11-10
O:BAC231110P00013000 OPASPS Put American 100 13 BATO 2023-11-10
O:BAC231110C00015000 OCASPS Call American 100 15 BATO 2023-11-10
O:BAC231110C00014000 OCASPS Call American 100 14 BATO 2023-11-10
O:BAC231110C00013000 OCASPS Call American 100 13 BATO 2023-11-10
O:BAC231110P00031500 OPASPS Put American 100 31.5 BATO 2023-11-10
O:BAC231110P00030500 OPASPS Put American 100 30.5 BATO 2023-11-10
O:BAC231110P00029500 OPASPS Put American 100 29.5 BATO 2023-11-10
O:BAC231110P00028500 OPASPS Put American 100 28.5 BATO 2023-11-10
O:BAC231110P00027500 OPASPS Put American 100 27.5 BATO 2023-11-10
O:BAC231110P00026500 OPASPS Put American 100 26.5 BATO 2023-11-10
O:BAC231110P00025500 OPASPS Put American 100 25.5 BATO 2023-11-10
O:BAC231110P00024500 OPASPS Put American 100 24.5 BATO 2023-11-10
O:BAC231110P00023500 OPASPS Put American 100 23.5 BATO 2023-11-10
O:BAC231110P00022500 OPASPS Put American 100 22.5 BATO 2023-11-10
O:BAC231110P00021500 OPASPS Put American 100 21.5 BATO 2023-11-10
O:BAC231110P00020500 OPASPS Put American 100 20.5 BATO 2023-11-10
O:BAC231110C00031500 OCASPS Call American 100 31.5 BATO 2023-11-10
O:BAC231110C00030500 OCASPS Call American 100 30.5 BATO 2023-11-10
O:BAC231110C00029500 OCASPS Call American 100 29.5 BATO 2023-11-10
O:BAC231110C00028500 OCASPS Call American 100 28.5 BATO 2023-11-10
O:BAC231110C00027500 OCASPS Call American 100 27.5 BATO 2023-11-10
O:BAC231110C00026500 OCASPS Call American 100 26.5 BATO 2023-11-10
O:BAC231110C00025500 OCASPS Call American 100 25.5 BATO 2023-11-10
O:BAC231110C00024500 OCASPS Call American 100 24.5 BATO 2023-11-10
O:BAC231110C00023500 OCASPS Call American 100 23.5 BATO 2023-11-10
O:BAC231110C00022500 OCASPS Call American 100 22.5 BATO 2023-11-10
O:BAC231110C00021500 OCASPS Call American 100 21.5 BATO 2023-11-10
O:BAC231110C00020500 OCASPS Call American 100 20.5 BATO 2023-11-10
O:BAC231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:BAC231110P00039000 OPASPS Put American 100 39 BATO 2023-11-10
O:BAC231110P00038000 OPASPS Put American 100 38 BATO 2023-11-10
O:BAC231110P00037000 OPASPS Put American 100 37 BATO 2023-11-10
O:BAC231110P00036000 OPASPS Put American 100 36 BATO 2023-11-10
O:BAC231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:BAC231110P00034000 OPASPS Put American 100 34 BATO 2023-11-10
O:BAC231110P00033000 OPASPS Put American 100 33 BATO 2023-11-10
O:BAC231110P00032000 OPASPS Put American 100 32 BATO 2023-11-10
O:BAC231110P00031000 OPASPS Put American 100 31 BATO 2023-11-10
O:BAC231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:BAC231110P00029000 OPASPS Put American 100 29 BATO 2023-11-10
O:BAC231110P00028000 OPASPS Put American 100 28 BATO 2023-11-10
O:BAC231110P00027000 OPASPS Put American 100 27 BATO 2023-11-10
O:BAC231110P00026000 OPASPS Put American 100 26 BATO 2023-11-10
O:BAC231110P00025000 OPASPS Put American 100 25 BATO 2023-11-10
O:BAC231110P00024000 OPASPS Put American 100 24 BATO 2023-11-10
O:BAC231110P00023000 OPASPS Put American 100 23 BATO 2023-11-10
O:BAC231110P00022000 OPASPS Put American 100 22 BATO 2023-11-10
O:BAC231110P00021000 OPASPS Put American 100 21 BATO 2023-11-10
O:BAC231110P00020000 OPASPS Put American 100 20 BATO 2023-11-10
O:BAC231110P00019000 OPASPS Put American 100 19 BATO 2023-11-10
O:BAC231110P00018000 OPASPS Put American 100 18 BATO 2023-11-10
O:BAC231110P00017000 OPASPS Put American 100 17 BATO 2023-11-10
O:BAC231110P00016000 OPASPS Put American 100 16 BATO 2023-11-10
O:BAC231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:BAC231110C00039000 OCASPS Call American 100 39 BATO 2023-11-10
O:BAC231110C00038000 OCASPS Call American 100 38 BATO 2023-11-10
O:BAC231110C00037000 OCASPS Call American 100 37 BATO 2023-11-10
O:BAC231110C00036000 OCASPS Call American 100 36 BATO 2023-11-10
O:BAC231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:BAC231110C00034000 OCASPS Call American 100 34 BATO 2023-11-10
O:BAC231110C00033000 OCASPS Call American 100 33 BATO 2023-11-10
O:BAC231110C00032000 OCASPS Call American 100 32 BATO 2023-11-10
O:BAC231110C00031000 OCASPS Call American 100 31 BATO 2023-11-10
O:BAC231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:BAC231110C00029000 OCASPS Call American 100 29 BATO 2023-11-10
O:BAC231110C00028000 OCASPS Call American 100 28 BATO 2023-11-10
O:BAC231110C00027000 OCASPS Call American 100 27 BATO 2023-11-10
O:BAC231110C00026000 OCASPS Call American 100 26 BATO 2023-11-10
O:BAC231110C00025000 OCASPS Call American 100 25 BATO 2023-11-10
O:BAC231110C00024000 OCASPS Call American 100 24 BATO 2023-11-10
O:BAC231110C00023000 OCASPS Call American 100 23 BATO 2023-11-10
O:BAC231110C00022000 OCASPS Call American 100 22 BATO 2023-11-10
O:BAC231110C00021000 OCASPS Call American 100 21 BATO 2023-11-10
O:BAC231110C00020000 OCASPS Call American 100 20 BATO 2023-11-10
O:BAC231110C00019000 OCASPS Call American 100 19 BATO 2023-11-10
O:BAC231110C00018000 OCASPS Call American 100 18 BATO 2023-11-10
O:BAC231110C00017000 OCASPS Call American 100 17 BATO 2023-11-10
O:BAC231110C00016000 OCASPS Call American 100 16 BATO 2023-11-10
O:BAC231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:BAC231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:BAC231103P00038000 OPASPS Put American 100 38 BATO 2023-11-03
O:BAC231103P00037000 OPASPS Put American 100 37 BATO 2023-11-03
O:BAC231103P00036000 OPASPS Put American 100 36 BATO 2023-11-03
O:BAC231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:BAC231103P00034000 OPASPS Put American 100 34 BATO 2023-11-03
O:BAC231103P00033000 OPASPS Put American 100 33 BATO 2023-11-03
O:BAC231103P00032000 OPASPS Put American 100 32 BATO 2023-11-03
O:BAC231103P00031000 OPASPS Put American 100 31 BATO 2023-11-03
O:BAC231103P00030000 OPASPS Put American 100 30 BATO 2023-11-03
O:BAC231103P00029000 OPASPS Put American 100 29 BATO 2023-11-03
O:BAC231103P00028000 OPASPS Put American 100 28 BATO 2023-11-03
O:BAC231103P00027000 OPASPS Put American 100 27 BATO 2023-11-03
O:BAC231103P00026000 OPASPS Put American 100 26 BATO 2023-11-03
O:BAC231103P00025000 OPASPS Put American 100 25 BATO 2023-11-03
O:BAC231103P00024000 OPASPS Put American 100 24 BATO 2023-11-03
O:BAC231103P00023000 OPASPS Put American 100 23 BATO 2023-11-03
O:BAC231103P00022000 OPASPS Put American 100 22 BATO 2023-11-03
O:BAC231103P00021000 OPASPS Put American 100 21 BATO 2023-11-03
O:BAC231103P00020000 OPASPS Put American 100 20 BATO 2023-11-03
O:BAC231103P00019000 OPASPS Put American 100 19 BATO 2023-11-03
O:BAC231103P00018000 OPASPS Put American 100 18 BATO 2023-11-03
O:BAC231103P00017000 OPASPS Put American 100 17 BATO 2023-11-03
O:BAC231103P00016000 OPASPS Put American 100 16 BATO 2023-11-03
O:BAC231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:BAC231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:BAC231103C00038000 OCASPS Call American 100 38 BATO 2023-11-03
O:BAC231103C00037000 OCASPS Call American 100 37 BATO 2023-11-03
O:BAC231103C00036000 OCASPS Call American 100 36 BATO 2023-11-03
O:BAC231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:BAC231103C00034000 OCASPS Call American 100 34 BATO 2023-11-03
O:BAC231103C00033000 OCASPS Call American 100 33 BATO 2023-11-03
O:BAC231103C00032000 OCASPS Call American 100 32 BATO 2023-11-03
O:BAC231103C00031000 OCASPS Call American 100 31 BATO 2023-11-03
O:BAC231103C00030000 OCASPS Call American 100 30 BATO 2023-11-03
O:BAC231103C00029000 OCASPS Call American 100 29 BATO 2023-11-03
O:BAC231103C00028000 OCASPS Call American 100 28 BATO 2023-11-03
O:BAC231103C00027000 OCASPS Call American 100 27 BATO 2023-11-03
O:BAC231103C00026000 OCASPS Call American 100 26 BATO 2023-11-03
O:BAC231103C00025000 OCASPS Call American 100 25 BATO 2023-11-03
O:BAC231103C00024000 OCASPS Call American 100 24 BATO 2023-11-03
O:BAC231103C00023000 OCASPS Call American 100 23 BATO 2023-11-03
O:BAC231103C00022000 OCASPS Call American 100 22 BATO 2023-11-03
O:BAC231103C00021000 OCASPS Call American 100 21 BATO 2023-11-03
O:BAC231103C00020000 OCASPS Call American 100 20 BATO 2023-11-03
O:BAC231103C00019000 OCASPS Call American 100 19 BATO 2023-11-03
O:BAC231103P00031500 OPASPS Put American 100 31.5 BATO 2023-11-03
O:BAC231103C00018000 OCASPS Call American 100 18 BATO 2023-11-03
O:BAC231103P00030500 OPASPS Put American 100 30.5 BATO 2023-11-03
O:BAC231103C00017000 OCASPS Call American 100 17 BATO 2023-11-03
O:BAC231103P00029500 OPASPS Put American 100 29.5 BATO 2023-11-03
O:BAC231103C00016000 OCASPS Call American 100 16 BATO 2023-11-03
O:BAC231103P00028500 OPASPS Put American 100 28.5 BATO 2023-11-03
O:BAC231103P00027500 OPASPS Put American 100 27.5 BATO 2023-11-03
O:BAC231103P00026500 OPASPS Put American 100 26.5 BATO 2023-11-03
O:BAC231103P00025500 OPASPS Put American 100 25.5 BATO 2023-11-03
O:BAC231103P00024500 OPASPS Put American 100 24.5 BATO 2023-11-03
O:BAC231103P00023500 OPASPS Put American 100 23.5 BATO 2023-11-03
O:BAC231103P00021500 OPASPS Put American 100 21.5 BATO 2023-11-03
O:BAC231103P00020500 OPASPS Put American 100 20.5 BATO 2023-11-03
O:BAC231103C00031500 OCASPS Call American 100 31.5 BATO 2023-11-03
O:BAC231103C00030500 OCASPS Call American 100 30.5 BATO 2023-11-03
O:BAC231103C00029500 OCASPS Call American 100 29.5 BATO 2023-11-03
O:BAC231103C00028500 OCASPS Call American 100 28.5 BATO 2023-11-03
O:BAC231103C00027500 OCASPS Call American 100 27.5 BATO 2023-11-03
O:BAC231103C00026500 OCASPS Call American 100 26.5 BATO 2023-11-03
O:BAC231103C00025500 OCASPS Call American 100 25.5 BATO 2023-11-03
O:BAC231103P00022500 OPASPS Put American 100 22.5 BATO 2023-11-03
O:BAC231103C00024500 OCASPS Call American 100 24.5 BATO 2023-11-03
O:BAC231103C00023500 OCASPS Call American 100 23.5 BATO 2023-11-03
O:BAC231103C00021500 OCASPS Call American 100 21.5 BATO 2023-11-03
O:BAC231103C00020500 OCASPS Call American 100 20.5 BATO 2023-11-03
O:BAC231103P00015000 OPASPS Put American 100 15 BATO 2023-11-03
O:BAC231103P00014000 OPASPS Put American 100 14 BATO 2023-11-03
O:BAC231103P00013000 OPASPS Put American 100 13 BATO 2023-11-03
O:BAC231103C00022500 OCASPS Call American 100 22.5 BATO 2023-11-03
O:BAC231103C00015000 OCASPS Call American 100 15 BATO 2023-11-03
O:BAC231103C00014000 OCASPS Call American 100 14 BATO 2023-11-03
O:BAC231103C00013000 OCASPS Call American 100 13 BATO 2023-11-03
O:BAC231027P00015000 OPASPS Put American 100 15 BATO 2023-10-27
O:BAC231027P00014000 OPASPS Put American 100 14 BATO 2023-10-27
O:BAC231027P00013000 OPASPS Put American 100 13 BATO 2023-10-27
O:BAC231027C00032500 OCASPS Call American 100 32.5 BATO 2023-10-27
O:BAC231027C00031500 OCASPS Call American 100 31.5 BATO 2023-10-27
O:BAC231027C00030500 OCASPS Call American 100 30.5 BATO 2023-10-27
O:BAC231027P00017000 OPASPS Put American 100 17 BATO 2023-10-27
O:BAC231027C00029500 OCASPS Call American 100 29.5 BATO 2023-10-27
O:BAC231027C00028500 OCASPS Call American 100 28.5 BATO 2023-10-27
O:BAC231027C00027500 OCASPS Call American 100 27.5 BATO 2023-10-27
O:BAC231027C00026500 OCASPS Call American 100 26.5 BATO 2023-10-27
O:BAC231027C00025500 OCASPS Call American 100 25.5 BATO 2023-10-27
O:BAC231027C00017000 OCASPS Call American 100 17 BATO 2023-10-27
O:BAC231027C00024500 OCASPS Call American 100 24.5 BATO 2023-10-27
O:BAC231027C00023500 OCASPS Call American 100 23.5 BATO 2023-10-27
O:BAC231027C00022500 OCASPS Call American 100 22.5 BATO 2023-10-27
O:BAC231027C00021500 OCASPS Call American 100 21.5 BATO 2023-10-27
O:BAC231027C00020500 OCASPS Call American 100 20.5 BATO 2023-10-27
O:BAC231027C00016000 OCASPS Call American 100 16 BATO 2023-10-27
O:BAC231027C00015000 OCASPS Call American 100 15 BATO 2023-10-27
O:BAC231027C00014000 OCASPS Call American 100 14 BATO 2023-10-27
O:BAC231027C00013000 OCASPS Call American 100 13 BATO 2023-10-27
O:BAC231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:BAC231027P00039000 OPASPS Put American 100 39 BATO 2023-10-27
O:BAC231027P00038000 OPASPS Put American 100 38 BATO 2023-10-27
O:BAC231027P00037000 OPASPS Put American 100 37 BATO 2023-10-27
O:BAC231027P00036000 OPASPS Put American 100 36 BATO 2023-10-27
O:BAC231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:BAC231027P00034000 OPASPS Put American 100 34 BATO 2023-10-27
O:BAC231027P00033000 OPASPS Put American 100 33 BATO 2023-10-27
O:BAC231027P00032000 OPASPS Put American 100 32 BATO 2023-10-27
O:BAC231027P00031000 OPASPS Put American 100 31 BATO 2023-10-27
O:BAC231027P00030000 OPASPS Put American 100 30 BATO 2023-10-27
O:BAC231027P00029000 OPASPS Put American 100 29 BATO 2023-10-27
O:BAC231027P00028000 OPASPS Put American 100 28 BATO 2023-10-27
O:BAC231027P00027000 OPASPS Put American 100 27 BATO 2023-10-27
O:BAC231027P00026000 OPASPS Put American 100 26 BATO 2023-10-27
O:BAC231027P00025000 OPASPS Put American 100 25 BATO 2023-10-27
O:BAC231027P00024000 OPASPS Put American 100 24 BATO 2023-10-27
O:BAC231027P00023000 OPASPS Put American 100 23 BATO 2023-10-27
O:BAC231027P00022000 OPASPS Put American 100 22 BATO 2023-10-27
O:BAC231027P00021000 OPASPS Put American 100 21 BATO 2023-10-27
O:BAC231027P00020000 OPASPS Put American 100 20 BATO 2023-10-27
O:BAC231027P00019000 OPASPS Put American 100 19 BATO 2023-10-27
O:BAC231027P00018000 OPASPS Put American 100 18 BATO 2023-10-27
O:BAC231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:BAC231027C00039000 OCASPS Call American 100 39 BATO 2023-10-27
O:BAC231027C00038000 OCASPS Call American 100 38 BATO 2023-10-27
O:BAC231027C00037000 OCASPS Call American 100 37 BATO 2023-10-27
O:BAC231027C00036000 OCASPS Call American 100 36 BATO 2023-10-27
O:BAC231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:BAC231027C00034000 OCASPS Call American 100 34 BATO 2023-10-27
O:BAC231027C00033000 OCASPS Call American 100 33 BATO 2023-10-27
O:BAC231027C00032000 OCASPS Call American 100 32 BATO 2023-10-27
O:BAC231027C00031000 OCASPS Call American 100 31 BATO 2023-10-27
O:BAC231027C00030000 OCASPS Call American 100 30 BATO 2023-10-27
O:BAC231027C00029000 OCASPS Call American 100 29 BATO 2023-10-27
O:BAC231027C00028000 OCASPS Call American 100 28 BATO 2023-10-27
O:BAC231027C00027000 OCASPS Call American 100 27 BATO 2023-10-27
O:BAC231027C00026000 OCASPS Call American 100 26 BATO 2023-10-27
O:BAC231027C00025000 OCASPS Call American 100 25 BATO 2023-10-27
O:BAC231027C00024000 OCASPS Call American 100 24 BATO 2023-10-27
O:BAC231027C00023000 OCASPS Call American 100 23 BATO 2023-10-27
O:BAC231027C00022000 OCASPS Call American 100 22 BATO 2023-10-27
O:BAC231027C00021000 OCASPS Call American 100 21 BATO 2023-10-27
O:BAC231027C00020000 OCASPS Call American 100 20 BATO 2023-10-27
O:BAC231027C00019000 OCASPS Call American 100 19 BATO 2023-10-27
O:BAC231027C00018000 OCASPS Call American 100 18 BATO 2023-10-27
O:BAC231027P00032500 OPASPS Put American 100 32.5 BATO 2023-10-27
O:BAC231027P00031500 OPASPS Put American 100 31.5 BATO 2023-10-27
O:BAC231027P00030500 OPASPS Put American 100 30.5 BATO 2023-10-27
O:BAC231027P00029500 OPASPS Put American 100 29.5 BATO 2023-10-27
O:BAC231027P00028500 OPASPS Put American 100 28.5 BATO 2023-10-27
O:BAC231027P00027500 OPASPS Put American 100 27.5 BATO 2023-10-27
O:BAC231027P00026500 OPASPS Put American 100 26.5 BATO 2023-10-27
O:BAC231027P00025500 OPASPS Put American 100 25.5 BATO 2023-10-27
O:BAC231027P00024500 OPASPS Put American 100 24.5 BATO 2023-10-27
O:BAC231027P00023500 OPASPS Put American 100 23.5 BATO 2023-10-27
O:BAC231027P00022500 OPASPS Put American 100 22.5 BATO 2023-10-27
O:BAC231027P00021500 OPASPS Put American 100 21.5 BATO 2023-10-27
O:BAC231027P00020500 OPASPS Put American 100 20.5 BATO 2023-10-27
O:BAC231027P00016000 OPASPS Put American 100 16 BATO 2023-10-27
O:BAC231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:BAC231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:BAC231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:BAC231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:BAC231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:BAC231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:BAC231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:BAC231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:BAC231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:BAC231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:BAC231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:BAC231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:BAC231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:BAC231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:BAC231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:BAC231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:BAC231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:BAC231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:BAC231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:BAC231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:BAC231020P00023000 OPASPS Put American 100 23 BATO 2023-10-20
O:BAC231020P00022000 OPASPS Put American 100 22 BATO 2023-10-20
O:BAC231020P00021000 OPASPS Put American 100 21 BATO 2023-10-20
O:BAC231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:BAC231020P00019000 OPASPS Put American 100 19 BATO 2023-10-20
O:BAC231020P00018000 OPASPS Put American 100 18 BATO 2023-10-20
O:BAC231020P00017000 OPASPS Put American 100 17 BATO 2023-10-20
O:BAC231020P00016000 OPASPS Put American 100 16 BATO 2023-10-20
O:BAC231020P00015000 OPASPS Put American 100 15 BATO 2023-10-20
O:BAC231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:BAC231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:BAC231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:BAC231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:BAC231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:BAC231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:BAC231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:BAC231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:BAC231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:BAC231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:BAC231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:BAC231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:BAC231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:BAC231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:BAC231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:BAC231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:BAC231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:BAC231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:BAC231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:BAC231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:BAC231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:BAC231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:BAC231020C00023000 OCASPS Call American 100 23 BATO 2023-10-20
O:BAC231020C00022000 OCASPS Call American 100 22 BATO 2023-10-20
O:BAC231020C00021000 OCASPS Call American 100 21 BATO 2023-10-20
O:BAC231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:BAC231020C00019000 OCASPS Call American 100 19 BATO 2023-10-20
O:BAC231020C00018000 OCASPS Call American 100 18 BATO 2023-10-20
O:BAC231020C00017000 OCASPS Call American 100 17 BATO 2023-10-20
O:BAC231020C00016000 OCASPS Call American 100 16 BATO 2023-10-20
O:BAC231020C00015000 OCASPS Call American 100 15 BATO 2023-10-20
O:BAC231020P00034500 OPASPS Put American 100 34.5 BATO 2023-10-20
O:BAC231020P00033500 OPASPS Put American 100 33.5 BATO 2023-10-20
O:BAC231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:BAC231020P00031500 OPASPS Put American 100 31.5 BATO 2023-10-20
O:BAC231020P00030500 OPASPS Put American 100 30.5 BATO 2023-10-20
O:BAC231020P00029500 OPASPS Put American 100 29.5 BATO 2023-10-20
O:BAC231020P00028500 OPASPS Put American 100 28.5 BATO 2023-10-20
O:BAC231020P00027500 OPASPS Put American 100 27.5 BATO 2023-10-20
O:BAC231020P00026500 OPASPS Put American 100 26.5 BATO 2023-10-20
O:BAC231020P00025500 OPASPS Put American 100 25.5 BATO 2023-10-20
O:BAC231020P00024500 OPASPS Put American 100 24.5 BATO 2023-10-20
O:BAC231020C00034500 OCASPS Call American 100 34.5 BATO 2023-10-20
O:BAC231020C00033500 OCASPS Call American 100 33.5 BATO 2023-10-20
O:BAC231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:BAC231020C00031500 OCASPS Call American 100 31.5 BATO 2023-10-20
O:BAC231020C00030500 OCASPS Call American 100 30.5 BATO 2023-10-20
O:BAC231020C00029500 OCASPS Call American 100 29.5 BATO 2023-10-20
O:BAC231020C00028500 OCASPS Call American 100 28.5 BATO 2023-10-20
O:BAC231020C00027500 OCASPS Call American 100 27.5 BATO 2023-10-20
O:BAC231020C00026500 OCASPS Call American 100 26.5 BATO 2023-10-20
O:BAC231020C00025500 OCASPS Call American 100 25.5 BATO 2023-10-20
O:BAC231020C00024500 OCASPS Call American 100 24.5 BATO 2023-10-20
O:BAC231020P00023500 OPASPS Put American 100 23.5 BATO 2023-10-20
O:BAC231020P00022500 OPASPS Put American 100 22.5 BATO 2023-10-20
O:BAC231020P00014000 OPASPS Put American 100 14 BATO 2023-10-20
O:BAC231020P00013000 OPASPS Put American 100 13 BATO 2023-10-20
O:BAC231020C00023500 OCASPS Call American 100 23.5 BATO 2023-10-20
O:BAC231020C00022500 OCASPS Call American 100 22.5 BATO 2023-10-20
O:BAC231020C00014000 OCASPS Call American 100 14 BATO 2023-10-20
O:BAC231020C00013000 OCASPS Call American 100 13 BATO 2023-10-20
O:BAC231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:BAC231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:BAC231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:BAC231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:BAC231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:BAC231013P00039000 OPASPS Put American 100 39 BATO 2023-10-13
O:BAC231013P00038000 OPASPS Put American 100 38 BATO 2023-10-13
O:BAC231013P00037000 OPASPS Put American 100 37 BATO 2023-10-13
O:BAC231013P00036000 OPASPS Put American 100 36 BATO 2023-10-13
O:BAC231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:BAC231013P00034000 OPASPS Put American 100 34 BATO 2023-10-13
O:BAC231013P00033500 OPASPS Put American 100 33.5 BATO 2023-10-13
O:BAC231013P00033000 OPASPS Put American 100 33 BATO 2023-10-13
O:BAC231013P00032500 OPASPS Put American 100 32.5 BATO 2023-10-13
O:BAC231013P00032000 OPASPS Put American 100 32 BATO 2023-10-13
O:BAC231013P00031500 OPASPS Put American 100 31.5 BATO 2023-10-13
O:BAC231013P00031000 OPASPS Put American 100 31 BATO 2023-10-13
O:BAC231013P00030500 OPASPS Put American 100 30.5 BATO 2023-10-13
O:BAC231013P00030000 OPASPS Put American 100 30 BATO 2023-10-13
O:BAC231013P00029500 OPASPS Put American 100 29.5 BATO 2023-10-13
O:BAC231013P00029000 OPASPS Put American 100 29 BATO 2023-10-13
O:BAC231013P00028500 OPASPS Put American 100 28.5 BATO 2023-10-13
O:BAC231013P00028000 OPASPS Put American 100 28 BATO 2023-10-13
O:BAC231013P00027500 OPASPS Put American 100 27.5 BATO 2023-10-13
O:BAC231013P00027000 OPASPS Put American 100 27 BATO 2023-10-13
O:BAC231013P00026500 OPASPS Put American 100 26.5 BATO 2023-10-13
O:BAC231013P00026000 OPASPS Put American 100 26 BATO 2023-10-13
O:BAC231013P00025500 OPASPS Put American 100 25.5 BATO 2023-10-13
O:BAC231013P00025000 OPASPS Put American 100 25 BATO 2023-10-13
O:BAC231013P00016000 OPASPS Put American 100 16 BATO 2023-10-13
O:BAC231013P00024500 OPASPS Put American 100 24.5 BATO 2023-10-13
O:BAC231013C00016000 OCASPS Call American 100 16 BATO 2023-10-13
O:BAC231013P00024000 OPASPS Put American 100 24 BATO 2023-10-13
O:BAC231013P00023000 OPASPS Put American 100 23 BATO 2023-10-13
O:BAC231013P00022500 OPASPS Put American 100 22.5 BATO 2023-10-13
O:BAC231013P00022000 OPASPS Put American 100 22 BATO 2023-10-13
O:BAC231013P00021000 OPASPS Put American 100 21 BATO 2023-10-13
O:BAC231013P00020000 OPASPS Put American 100 20 BATO 2023-10-13
O:BAC231013P00019000 OPASPS Put American 100 19 BATO 2023-10-13
O:BAC231013P00018000 OPASPS Put American 100 18 BATO 2023-10-13
O:BAC231013P00017000 OPASPS Put American 100 17 BATO 2023-10-13
O:BAC231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:BAC231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:BAC231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:BAC231013C00039000 OCASPS Call American 100 39 BATO 2023-10-13
O:BAC231013C00038000 OCASPS Call American 100 38 BATO 2023-10-13
O:BAC231013C00037000 OCASPS Call American 100 37 BATO 2023-10-13
O:BAC231013C00036000 OCASPS Call American 100 36 BATO 2023-10-13
O:BAC231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:BAC231013C00034000 OCASPS Call American 100 34 BATO 2023-10-13
O:BAC231013C00033500 OCASPS Call American 100 33.5 BATO 2023-10-13
O:BAC231013C00033000 OCASPS Call American 100 33 BATO 2023-10-13
O:BAC231013C00032500 OCASPS Call American 100 32.5 BATO 2023-10-13
O:BAC231013C00032000 OCASPS Call American 100 32 BATO 2023-10-13
O:BAC231013C00031500 OCASPS Call American 100 31.5 BATO 2023-10-13
O:BAC231013C00031000 OCASPS Call American 100 31 BATO 2023-10-13
O:BAC231013C00030500 OCASPS Call American 100 30.5 BATO 2023-10-13
O:BAC231013C00030000 OCASPS Call American 100 30 BATO 2023-10-13
O:BAC231013C00029500 OCASPS Call American 100 29.5 BATO 2023-10-13
O:BAC231013C00029000 OCASPS Call American 100 29 BATO 2023-10-13
O:BAC231013C00028500 OCASPS Call American 100 28.5 BATO 2023-10-13
O:BAC231013C00028000 OCASPS Call American 100 28 BATO 2023-10-13
O:BAC231013C00027500 OCASPS Call American 100 27.5 BATO 2023-10-13
O:BAC231013C00027000 OCASPS Call American 100 27 BATO 2023-10-13
O:BAC231013C00026500 OCASPS Call American 100 26.5 BATO 2023-10-13
O:BAC231013C00026000 OCASPS Call American 100 26 BATO 2023-10-13
O:BAC231013C00025500 OCASPS Call American 100 25.5 BATO 2023-10-13
O:BAC231013C00025000 OCASPS Call American 100 25 BATO 2023-10-13
O:BAC231013C00024500 OCASPS Call American 100 24.5 BATO 2023-10-13
O:BAC231013C00024000 OCASPS Call American 100 24 BATO 2023-10-13
O:BAC231013C00023000 OCASPS Call American 100 23 BATO 2023-10-13
O:BAC231013C00022500 OCASPS Call American 100 22.5 BATO 2023-10-13
O:BAC231013C00022000 OCASPS Call American 100 22 BATO 2023-10-13
O:BAC231013C00021000 OCASPS Call American 100 21 BATO 2023-10-13
O:BAC231013C00020000 OCASPS Call American 100 20 BATO 2023-10-13
O:BAC231013C00019000 OCASPS Call American 100 19 BATO 2023-10-13
O:BAC231013C00018000 OCASPS Call American 100 18 BATO 2023-10-13
O:BAC231013C00017000 OCASPS Call American 100 17 BATO 2023-10-13
O:BAC231006C00029000 OCASPS Call American 100 29 BATO 2023-10-06
O:BAC231006C00028500 OCASPS Call American 100 28.5 BATO 2023-10-06
O:BAC231006C00028000 OCASPS Call American 100 28 BATO 2023-10-06
O:BAC231006C00027500 OCASPS Call American 100 27.5 BATO 2023-10-06
O:BAC231006C00027000 OCASPS Call American 100 27 BATO 2023-10-06
O:BAC231006C00026500 OCASPS Call American 100 26.5 BATO 2023-10-06
O:BAC231006C00026000 OCASPS Call American 100 26 BATO 2023-10-06
O:BAC231006C00025500 OCASPS Call American 100 25.5 BATO 2023-10-06
O:BAC231006C00025000 OCASPS Call American 100 25 BATO 2023-10-06
O:BAC231006C00024500 OCASPS Call American 100 24.5 BATO 2023-10-06
O:BAC231006C00024000 OCASPS Call American 100 24 BATO 2023-10-06
O:BAC231006C00023500 OCASPS Call American 100 23.5 BATO 2023-10-06
O:BAC231006C00023000 OCASPS Call American 100 23 BATO 2023-10-06
O:BAC231006C00022500 OCASPS Call American 100 22.5 BATO 2023-10-06
O:BAC231006C00022000 OCASPS Call American 100 22 BATO 2023-10-06
O:BAC231006C00021000 OCASPS Call American 100 21 BATO 2023-10-06
O:BAC231006C00020000 OCASPS Call American 100 20 BATO 2023-10-06
O:BAC231006C00019000 OCASPS Call American 100 19 BATO 2023-10-06
O:BAC231006C00018000 OCASPS Call American 100 18 BATO 2023-10-06
O:BAC231006C00017000 OCASPS Call American 100 17 BATO 2023-10-06
O:BAC231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:BAC231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:BAC231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:BAC231006P00039000 OPASPS Put American 100 39 BATO 2023-10-06
O:BAC231006P00038000 OPASPS Put American 100 38 BATO 2023-10-06
O:BAC231006P00037000 OPASPS Put American 100 37 BATO 2023-10-06
O:BAC231006P00036000 OPASPS Put American 100 36 BATO 2023-10-06
O:BAC231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:BAC231006P00034500 OPASPS Put American 100 34.5 BATO 2023-10-06
O:BAC231006P00034000 OPASPS Put American 100 34 BATO 2023-10-06
O:BAC231006P00033500 OPASPS Put American 100 33.5 BATO 2023-10-06
O:BAC231006P00033000 OPASPS Put American 100 33 BATO 2023-10-06
O:BAC231006P00032500 OPASPS Put American 100 32.5 BATO 2023-10-06
O:BAC231006P00032000 OPASPS Put American 100 32 BATO 2023-10-06
O:BAC231006P00031500 OPASPS Put American 100 31.5 BATO 2023-10-06
O:BAC231006P00031000 OPASPS Put American 100 31 BATO 2023-10-06
O:BAC231006P00030500 OPASPS Put American 100 30.5 BATO 2023-10-06
O:BAC231006P00030000 OPASPS Put American 100 30 BATO 2023-10-06
O:BAC231006P00029500 OPASPS Put American 100 29.5 BATO 2023-10-06
O:BAC231006P00029000 OPASPS Put American 100 29 BATO 2023-10-06
O:BAC231006P00028500 OPASPS Put American 100 28.5 BATO 2023-10-06
O:BAC231006P00028000 OPASPS Put American 100 28 BATO 2023-10-06
O:BAC231006P00027500 OPASPS Put American 100 27.5 BATO 2023-10-06
O:BAC231006P00027000 OPASPS Put American 100 27 BATO 2023-10-06
O:BAC231006P00026500 OPASPS Put American 100 26.5 BATO 2023-10-06
O:BAC231006P00026000 OPASPS Put American 100 26 BATO 2023-10-06
O:BAC231006P00025500 OPASPS Put American 100 25.5 BATO 2023-10-06
O:BAC231006P00025000 OPASPS Put American 100 25 BATO 2023-10-06
O:BAC231006P00024500 OPASPS Put American 100 24.5 BATO 2023-10-06
O:BAC231006P00024000 OPASPS Put American 100 24 BATO 2023-10-06
O:BAC231006P00023500 OPASPS Put American 100 23.5 BATO 2023-10-06
O:BAC231006P00023000 OPASPS Put American 100 23 BATO 2023-10-06
O:BAC231006P00022500 OPASPS Put American 100 22.5 BATO 2023-10-06
O:BAC231006P00022000 OPASPS Put American 100 22 BATO 2023-10-06
O:BAC231006P00021000 OPASPS Put American 100 21 BATO 2023-10-06
O:BAC231006P00020000 OPASPS Put American 100 20 BATO 2023-10-06
O:BAC231006P00019000 OPASPS Put American 100 19 BATO 2023-10-06
O:BAC231006P00018000 OPASPS Put American 100 18 BATO 2023-10-06
O:BAC231006P00017000 OPASPS Put American 100 17 BATO 2023-10-06
O:BAC231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:BAC231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:BAC231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:BAC231006C00039000 OCASPS Call American 100 39 BATO 2023-10-06
O:BAC231006C00038000 OCASPS Call American 100 38 BATO 2023-10-06
O:BAC231006C00037000 OCASPS Call American 100 37 BATO 2023-10-06
O:BAC231006C00036000 OCASPS Call American 100 36 BATO 2023-10-06
O:BAC231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:BAC231006C00034500 OCASPS Call American 100 34.5 BATO 2023-10-06
O:BAC231006C00034000 OCASPS Call American 100 34 BATO 2023-10-06
O:BAC231006C00033500 OCASPS Call American 100 33.5 BATO 2023-10-06
O:BAC231006C00033000 OCASPS Call American 100 33 BATO 2023-10-06
O:BAC231006C00032500 OCASPS Call American 100 32.5 BATO 2023-10-06
O:BAC231006C00032000 OCASPS Call American 100 32 BATO 2023-10-06
O:BAC231006C00031500 OCASPS Call American 100 31.5 BATO 2023-10-06
O:BAC231006C00031000 OCASPS Call American 100 31 BATO 2023-10-06
O:BAC231006C00030500 OCASPS Call American 100 30.5 BATO 2023-10-06
O:BAC231006C00030000 OCASPS Call American 100 30 BATO 2023-10-06
O:BAC231006C00029500 OCASPS Call American 100 29.5 BATO 2023-10-06
O:BAC230929P00042000 OPASPS Put American 100 42 BATO 2023-09-29
O:BAC230929P00041000 OPASPS Put American 100 41 BATO 2023-09-29
O:BAC230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:BAC230929P00039000 OPASPS Put American 100 39 BATO 2023-09-29
O:BAC230929P00038000 OPASPS Put American 100 38 BATO 2023-09-29
O:BAC230929P00037000 OPASPS Put American 100 37 BATO 2023-09-29
O:BAC230929P00036000 OPASPS Put American 100 36 BATO 2023-09-29
O:BAC230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:BAC230929P00034000 OPASPS Put American 100 34 BATO 2023-09-29
O:BAC230929P00033500 OPASPS Put American 100 33.5 BATO 2023-09-29
O:BAC230929P00033000 OPASPS Put American 100 33 BATO 2023-09-29
O:BAC230929P00032500 OPASPS Put American 100 32.5 BATO 2023-09-29
O:BAC230929P00032000 OPASPS Put American 100 32 BATO 2023-09-29
O:BAC230929P00031500 OPASPS Put American 100 31.5 BATO 2023-09-29
O:BAC230929P00031000 OPASPS Put American 100 31 BATO 2023-09-29
O:BAC230929P00030500 OPASPS Put American 100 30.5 BATO 2023-09-29
O:BAC230929P00030000 OPASPS Put American 100 30 BATO 2023-09-29
O:BAC230929P00029500 OPASPS Put American 100 29.5 BATO 2023-09-29
O:BAC230929P00029000 OPASPS Put American 100 29 BATO 2023-09-29
O:BAC230929P00028500 OPASPS Put American 100 28.5 BATO 2023-09-29
O:BAC230929P00028000 OPASPS Put American 100 28 BATO 2023-09-29
O:BAC230929P00027500 OPASPS Put American 100 27.5 BATO 2023-09-29
O:BAC230929P00027000 OPASPS Put American 100 27 BATO 2023-09-29
O:BAC230929P00026500 OPASPS Put American 100 26.5 BATO 2023-09-29
O:BAC230929P00026000 OPASPS Put American 100 26 BATO 2023-09-29
O:BAC230929P00025500 OPASPS Put American 100 25.5 BATO 2023-09-29
O:BAC230929P00025000 OPASPS Put American 100 25 BATO 2023-09-29
O:BAC230929P00024500 OPASPS Put American 100 24.5 BATO 2023-09-29
O:BAC230929P00024000 OPASPS Put American 100 24 BATO 2023-09-29
O:BAC230929P00023000 OPASPS Put American 100 23 BATO 2023-09-29
O:BAC230929P00022500 OPASPS Put American 100 22.5 BATO 2023-09-29
O:BAC230929P00022000 OPASPS Put American 100 22 BATO 2023-09-29
O:BAC230929P00021000 OPASPS Put American 100 21 BATO 2023-09-29
O:BAC230929P00020000 OPASPS Put American 100 20 BATO 2023-09-29
O:BAC230929P00019000 OPASPS Put American 100 19 BATO 2023-09-29
O:BAC230929P00018000 OPASPS Put American 100 18 BATO 2023-09-29
O:BAC230929C00042000 OCASPS Call American 100 42 BATO 2023-09-29
O:BAC230929C00041000 OCASPS Call American 100 41 BATO 2023-09-29
O:BAC230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:BAC230929C00039000 OCASPS Call American 100 39 BATO 2023-09-29
O:BAC230929C00038000 OCASPS Call American 100 38 BATO 2023-09-29
O:BAC230929C00037000 OCASPS Call American 100 37 BATO 2023-09-29
O:BAC230929C00036000 OCASPS Call American 100 36 BATO 2023-09-29
O:BAC230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:BAC230929C00034000 OCASPS Call American 100 34 BATO 2023-09-29
O:BAC230929C00033500 OCASPS Call American 100 33.5 BATO 2023-09-29
O:BAC230929C00033000 OCASPS Call American 100 33 BATO 2023-09-29
O:BAC230929C00032500 OCASPS Call American 100 32.5 BATO 2023-09-29
O:BAC230929C00032000 OCASPS Call American 100 32 BATO 2023-09-29
O:BAC230929C00031500 OCASPS Call American 100 31.5 BATO 2023-09-29
O:BAC230929C00031000 OCASPS Call American 100 31 BATO 2023-09-29
O:BAC230929C00030500 OCASPS Call American 100 30.5 BATO 2023-09-29
O:BAC230929C00030000 OCASPS Call American 100 30 BATO 2023-09-29
O:BAC230929C00029500 OCASPS Call American 100 29.5 BATO 2023-09-29
O:BAC230929C00029000 OCASPS Call American 100 29 BATO 2023-09-29
O:BAC230929C00028500 OCASPS Call American 100 28.5 BATO 2023-09-29
O:BAC230929C00028000 OCASPS Call American 100 28 BATO 2023-09-29
O:BAC230929C00027500 OCASPS Call American 100 27.5 BATO 2023-09-29
O:BAC230929C00027000 OCASPS Call American 100 27 BATO 2023-09-29
O:BAC230929C00026500 OCASPS Call American 100 26.5 BATO 2023-09-29
O:BAC230929C00026000 OCASPS Call American 100 26 BATO 2023-09-29
O:BAC230929C00025500 OCASPS Call American 100 25.5 BATO 2023-09-29
O:BAC230929C00025000 OCASPS Call American 100 25 BATO 2023-09-29
O:BAC230929C00024500 OCASPS Call American 100 24.5 BATO 2023-09-29
O:BAC230929C00024000 OCASPS Call American 100 24 BATO 2023-09-29
O:BAC230929C00023000 OCASPS Call American 100 23 BATO 2023-09-29
O:BAC230929C00022500 OCASPS Call American 100 22.5 BATO 2023-09-29
O:BAC230929C00022000 OCASPS Call American 100 22 BATO 2023-09-29
O:BAC230929C00021000 OCASPS Call American 100 21 BATO 2023-09-29
O:BAC230929C00020000 OCASPS Call American 100 20 BATO 2023-09-29
O:BAC230929C00019000 OCASPS Call American 100 19 BATO 2023-09-29
O:BAC230929C00018000 OCASPS Call American 100 18 BATO 2023-09-29
O:BAC230915P00025500 OPASPS Put American 100 25.5 BATO 2023-09-15
O:BAC230915P00024500 OPASPS Put American 100 24.5 BATO 2023-09-15
O:BAC230915C00025500 OCASPS Call American 100 25.5 BATO 2023-09-15
O:BAC230915C00024500 OCASPS Call American 100 24.5 BATO 2023-09-15
O:BAC230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:BAC230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:BAC230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:BAC230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:BAC230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:BAC230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:BAC230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:BAC230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:BAC230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:BAC230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:BAC230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:BAC230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:BAC230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:BAC230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:BAC230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:BAC230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:BAC230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:BAC230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:BAC230915P00034000 OPASPS Put American 100 34 BATO 2023-09-15
O:BAC230915P00033000 OPASPS Put American 100 33 BATO 2023-09-15
O:BAC230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:BAC230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:BAC230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:BAC230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:BAC230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:BAC230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:BAC230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:BAC230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:BAC230915P00024000 OPASPS Put American 100 24 BATO 2023-09-15
O:BAC230915P00023000 OPASPS Put American 100 23 BATO 2023-09-15
O:BAC230915P00022000 OPASPS Put American 100 22 BATO 2023-09-15
O:BAC230915P00021000 OPASPS Put American 100 21 BATO 2023-09-15
O:BAC230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:BAC230915P00019000 OPASPS Put American 100 19 BATO 2023-09-15
O:BAC230915P00018000 OPASPS Put American 100 18 BATO 2023-09-15
O:BAC230915P00017000 OPASPS Put American 100 17 BATO 2023-09-15
O:BAC230915P00016000 OPASPS Put American 100 16 BATO 2023-09-15
O:BAC230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:BAC230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:BAC230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:BAC230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:BAC230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:BAC230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:BAC230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:BAC230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:BAC230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:BAC230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:BAC230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:BAC230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:BAC230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:BAC230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:BAC230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:BAC230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:BAC230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:BAC230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:BAC230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:BAC230915C00034000 OCASPS Call American 100 34 BATO 2023-09-15
O:BAC230915C00033000 OCASPS Call American 100 33 BATO 2023-09-15
O:BAC230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:BAC230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:BAC230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:BAC230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:BAC230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:BAC230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:BAC230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:BAC230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:BAC230915C00024000 OCASPS Call American 100 24 BATO 2023-09-15
O:BAC230915C00023000 OCASPS Call American 100 23 BATO 2023-09-15
O:BAC230915C00022000 OCASPS Call American 100 22 BATO 2023-09-15
O:BAC230915C00021000 OCASPS Call American 100 21 BATO 2023-09-15
O:BAC230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:BAC230915C00019000 OCASPS Call American 100 19 BATO 2023-09-15
O:BAC230915C00018000 OCASPS Call American 100 18 BATO 2023-09-15
O:BAC230915C00017000 OCASPS Call American 100 17 BATO 2023-09-15
O:BAC230915C00016000 OCASPS Call American 100 16 BATO 2023-09-15
O:BAC230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:BAC230915P00034500 OPASPS Put American 100 34.5 BATO 2023-09-15
O:BAC230915P00033500 OPASPS Put American 100 33.5 BATO 2023-09-15
O:BAC230915P00032500 OPASPS Put American 100 32.5 BATO 2023-09-15
O:BAC230915P00031500 OPASPS Put American 100 31.5 BATO 2023-09-15
O:BAC230915P00030500 OPASPS Put American 100 30.5 BATO 2023-09-15
O:BAC230915P00029500 OPASPS Put American 100 29.5 BATO 2023-09-15
O:BAC230915P00028500 OPASPS Put American 100 28.5 BATO 2023-09-15
O:BAC230915P00027500 OPASPS Put American 100 27.5 BATO 2023-09-15
O:BAC230915P00026500 OPASPS Put American 100 26.5 BATO 2023-09-15
O:BAC230915C00034500 OCASPS Call American 100 34.5 BATO 2023-09-15
O:BAC230915C00033500 OCASPS Call American 100 33.5 BATO 2023-09-15
O:BAC230915C00032500 OCASPS Call American 100 32.5 BATO 2023-09-15
O:BAC230915C00031500 OCASPS Call American 100 31.5 BATO 2023-09-15
O:BAC230915C00030500 OCASPS Call American 100 30.5 BATO 2023-09-15
O:BAC230915C00029500 OCASPS Call American 100 29.5 BATO 2023-09-15
O:BAC230915C00028500 OCASPS Call American 100 28.5 BATO 2023-09-15
O:BAC230915C00027500 OCASPS Call American 100 27.5 BATO 2023-09-15
O:BAC230915C00026500 OCASPS Call American 100 26.5 BATO 2023-09-15
O:BAC230908P00019000 OPASPS Put American 100 19 BATO 2023-09-08
O:BAC230908P00018000 OPASPS Put American 100 18 BATO 2023-09-08
O:BAC230908C00018000 OCASPS Call American 100 18 BATO 2023-09-08
O:BAC230908C00019000 OCASPS Call American 100 19 BATO 2023-09-08
O:BAC230908P00042000 OPASPS Put American 100 42 BATO 2023-09-08
O:BAC230908P00041000 OPASPS Put American 100 41 BATO 2023-09-08
O:BAC230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:BAC230908P00039000 OPASPS Put American 100 39 BATO 2023-09-08
O:BAC230908P00038000 OPASPS Put American 100 38 BATO 2023-09-08
O:BAC230908P00037000 OPASPS Put American 100 37 BATO 2023-09-08
O:BAC230908P00036000 OPASPS Put American 100 36 BATO 2023-09-08
O:BAC230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:BAC230908P00034000 OPASPS Put American 100 34 BATO 2023-09-08
O:BAC230908P00033000 OPASPS Put American 100 33 BATO 2023-09-08
O:BAC230908P00032000 OPASPS Put American 100 32 BATO 2023-09-08
O:BAC230908P00031000 OPASPS Put American 100 31 BATO 2023-09-08
O:BAC230908P00030000 OPASPS Put American 100 30 BATO 2023-09-08
O:BAC230908P00029000 OPASPS Put American 100 29 BATO 2023-09-08
O:BAC230908P00028000 OPASPS Put American 100 28 BATO 2023-09-08
O:BAC230908P00027000 OPASPS Put American 100 27 BATO 2023-09-08
O:BAC230908P00026000 OPASPS Put American 100 26 BATO 2023-09-08
O:BAC230908P00025000 OPASPS Put American 100 25 BATO 2023-09-08
O:BAC230908P00024000 OPASPS Put American 100 24 BATO 2023-09-08
O:BAC230908P00023000 OPASPS Put American 100 23 BATO 2023-09-08
O:BAC230908P00022000 OPASPS Put American 100 22 BATO 2023-09-08
O:BAC230908P00021000 OPASPS Put American 100 21 BATO 2023-09-08
O:BAC230908P00020000 OPASPS Put American 100 20 BATO 2023-09-08
O:BAC230908C00042000 OCASPS Call American 100 42 BATO 2023-09-08
O:BAC230908C00041000 OCASPS Call American 100 41 BATO 2023-09-08
O:BAC230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:BAC230908C00039000 OCASPS Call American 100 39 BATO 2023-09-08
O:BAC230908C00038000 OCASPS Call American 100 38 BATO 2023-09-08
O:BAC230908C00037000 OCASPS Call American 100 37 BATO 2023-09-08
O:BAC230908C00036000 OCASPS Call American 100 36 BATO 2023-09-08
O:BAC230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:BAC230908C00034000 OCASPS Call American 100 34 BATO 2023-09-08
O:BAC230908C00033000 OCASPS Call American 100 33 BATO 2023-09-08
O:BAC230908C00032000 OCASPS Call American 100 32 BATO 2023-09-08
O:BAC230908C00031000 OCASPS Call American 100 31 BATO 2023-09-08
O:BAC230908C00030000 OCASPS Call American 100 30 BATO 2023-09-08
O:BAC230908C00029000 OCASPS Call American 100 29 BATO 2023-09-08
O:BAC230908C00028000 OCASPS Call American 100 28 BATO 2023-09-08
O:BAC230908C00027000 OCASPS Call American 100 27 BATO 2023-09-08
O:BAC230908C00026000 OCASPS Call American 100 26 BATO 2023-09-08
O:BAC230908C00025000 OCASPS Call American 100 25 BATO 2023-09-08
O:BAC230908C00024000 OCASPS Call American 100 24 BATO 2023-09-08
O:BAC230908C00023000 OCASPS Call American 100 23 BATO 2023-09-08
O:BAC230908C00022000 OCASPS Call American 100 22 BATO 2023-09-08
O:BAC230908C00021000 OCASPS Call American 100 21 BATO 2023-09-08
O:BAC230908C00020000 OCASPS Call American 100 20 BATO 2023-09-08
O:BAC230908P00034500 OPASPS Put American 100 34.5 BATO 2023-09-08
O:BAC230908P00033500 OPASPS Put American 100 33.5 BATO 2023-09-08
O:BAC230908P00032500 OPASPS Put American 100 32.5 BATO 2023-09-08
O:BAC230908P00031500 OPASPS Put American 100 31.5 BATO 2023-09-08
O:BAC230908P00030500 OPASPS Put American 100 30.5 BATO 2023-09-08
O:BAC230908P00029500 OPASPS Put American 100 29.5 BATO 2023-09-08
O:BAC230908P00028500 OPASPS Put American 100 28.5 BATO 2023-09-08
O:BAC230908P00027500 OPASPS Put American 100 27.5 BATO 2023-09-08
O:BAC230908P00026500 OPASPS Put American 100 26.5 BATO 2023-09-08
O:BAC230908P00022500 OPASPS Put American 100 22.5 BATO 2023-09-08
O:BAC230908C00034500 OCASPS Call American 100 34.5 BATO 2023-09-08
O:BAC230908C00033500 OCASPS Call American 100 33.5 BATO 2023-09-08
O:BAC230908C00032500 OCASPS Call American 100 32.5 BATO 2023-09-08
O:BAC230908C00031500 OCASPS Call American 100 31.5 BATO 2023-09-08
O:BAC230908C00030500 OCASPS Call American 100 30.5 BATO 2023-09-08
O:BAC230908C00029500 OCASPS Call American 100 29.5 BATO 2023-09-08
O:BAC230908C00028500 OCASPS Call American 100 28.5 BATO 2023-09-08
O:BAC230908C00027500 OCASPS Call American 100 27.5 BATO 2023-09-08
O:BAC230908C00026500 OCASPS Call American 100 26.5 BATO 2023-09-08
O:BAC230908C00022500 OCASPS Call American 100 22.5 BATO 2023-09-08
O:BAC230901P00036500 OPASPS Put American 100 36.5 BATO 2023-09-01
O:BAC230901P00035500 OPASPS Put American 100 35.5 BATO 2023-09-01
O:BAC230901P00034500 OPASPS Put American 100 34.5 BATO 2023-09-01
O:BAC230901P00033500 OPASPS Put American 100 33.5 BATO 2023-09-01
O:BAC230901P00032500 OPASPS Put American 100 32.5 BATO 2023-09-01
O:BAC230901P00031500 OPASPS Put American 100 31.5 BATO 2023-09-01
O:BAC230901P00030500 OPASPS Put American 100 30.5 BATO 2023-09-01
O:BAC230901P00029500 OPASPS Put American 100 29.5 BATO 2023-09-01
O:BAC230901P00028500 OPASPS Put American 100 28.5 BATO 2023-09-01
O:BAC230901P00027500 OPASPS Put American 100 27.5 BATO 2023-09-01
O:BAC230901P00026500 OPASPS Put American 100 26.5 BATO 2023-09-01
O:BAC230901P00025500 OPASPS Put American 100 25.5 BATO 2023-09-01
O:BAC230901P00024500 OPASPS Put American 100 24.5 BATO 2023-09-01
O:BAC230901C00036500 OCASPS Call American 100 36.5 BATO 2023-09-01
O:BAC230901P00042000 OPASPS Put American 100 42 BATO 2023-09-01
O:BAC230901P00041000 OPASPS Put American 100 41 BATO 2023-09-01
O:BAC230901C00035500 OCASPS Call American 100 35.5 BATO 2023-09-01
O:BAC230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:BAC230901P00039000 OPASPS Put American 100 39 BATO 2023-09-01
O:BAC230901P00038000 OPASPS Put American 100 38 BATO 2023-09-01
O:BAC230901P00037000 OPASPS Put American 100 37 BATO 2023-09-01
O:BAC230901P00036000 OPASPS Put American 100 36 BATO 2023-09-01
O:BAC230901C00034500 OCASPS Call American 100 34.5 BATO 2023-09-01
O:BAC230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:BAC230901P00034000 OPASPS Put American 100 34 BATO 2023-09-01
O:BAC230901P00033000 OPASPS Put American 100 33 BATO 2023-09-01
O:BAC230901P00032000 OPASPS Put American 100 32 BATO 2023-09-01
O:BAC230901C00033500 OCASPS Call American 100 33.5 BATO 2023-09-01
O:BAC230901P00031000 OPASPS Put American 100 31 BATO 2023-09-01
O:BAC230901P00030000 OPASPS Put American 100 30 BATO 2023-09-01
O:BAC230901P00029000 OPASPS Put American 100 29 BATO 2023-09-01
O:BAC230901P00028000 OPASPS Put American 100 28 BATO 2023-09-01
O:BAC230901C00032500 OCASPS Call American 100 32.5 BATO 2023-09-01
O:BAC230901P00027000 OPASPS Put American 100 27 BATO 2023-09-01
O:BAC230901P00026000 OPASPS Put American 100 26 BATO 2023-09-01
O:BAC230901P00025000 OPASPS Put American 100 25 BATO 2023-09-01
O:BAC230901P00024000 OPASPS Put American 100 24 BATO 2023-09-01
O:BAC230901C00031500 OCASPS Call American 100 31.5 BATO 2023-09-01
O:BAC230901P00023000 OPASPS Put American 100 23 BATO 2023-09-01
O:BAC230901P00022000 OPASPS Put American 100 22 BATO 2023-09-01
O:BAC230901P00021000 OPASPS Put American 100 21 BATO 2023-09-01
O:BAC230901P00020000 OPASPS Put American 100 20 BATO 2023-09-01
O:BAC230901C00030500 OCASPS Call American 100 30.5 BATO 2023-09-01
O:BAC230901P00019000 OPASPS Put American 100 19 BATO 2023-09-01
O:BAC230901C00042000 OCASPS Call American 100 42 BATO 2023-09-01
O:BAC230901C00041000 OCASPS Call American 100 41 BATO 2023-09-01
O:BAC230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:BAC230901C00039000 OCASPS Call American 100 39 BATO 2023-09-01
O:BAC230901C00029500 OCASPS Call American 100 29.5 BATO 2023-09-01
O:BAC230901C00038000 OCASPS Call American 100 38 BATO 2023-09-01
O:BAC230901C00037000 OCASPS Call American 100 37 BATO 2023-09-01
O:BAC230901C00036000 OCASPS Call American 100 36 BATO 2023-09-01
O:BAC230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:BAC230901C00034000 OCASPS Call American 100 34 BATO 2023-09-01
O:BAC230901C00028500 OCASPS Call American 100 28.5 BATO 2023-09-01
O:BAC230901C00033000 OCASPS Call American 100 33 BATO 2023-09-01
O:BAC230901C00032000 OCASPS Call American 100 32 BATO 2023-09-01
O:BAC230901C00031000 OCASPS Call American 100 31 BATO 2023-09-01
O:BAC230901C00030000 OCASPS Call American 100 30 BATO 2023-09-01
O:BAC230901C00027500 OCASPS Call American 100 27.5 BATO 2023-09-01
O:BAC230901C00029000 OCASPS Call American 100 29 BATO 2023-09-01
O:BAC230901C00028000 OCASPS Call American 100 28 BATO 2023-09-01
O:BAC230901C00027000 OCASPS Call American 100 27 BATO 2023-09-01
O:BAC230901C00026000 OCASPS Call American 100 26 BATO 2023-09-01
O:BAC230901C00026500 OCASPS Call American 100 26.5 BATO 2023-09-01
O:BAC230901C00025000 OCASPS Call American 100 25 BATO 2023-09-01
O:BAC230901C00024000 OCASPS Call American 100 24 BATO 2023-09-01
O:BAC230901C00023000 OCASPS Call American 100 23 BATO 2023-09-01
O:BAC230901C00022000 OCASPS Call American 100 22 BATO 2023-09-01
O:BAC230901C00021000 OCASPS Call American 100 21 BATO 2023-09-01
O:BAC230901C00025500 OCASPS Call American 100 25.5 BATO 2023-09-01
O:BAC230901C00020000 OCASPS Call American 100 20 BATO 2023-09-01
O:BAC230901C00019000 OCASPS Call American 100 19 BATO 2023-09-01
O:BAC230901C00024500 OCASPS Call American 100 24.5 BATO 2023-09-01
O:BAC230825P00042000 OPASPS Put American 100 42 BATO 2023-08-25
O:BAC230825P00041000 OPASPS Put American 100 41 BATO 2023-08-25
O:BAC230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:BAC230825P00039000 OPASPS Put American 100 39 BATO 2023-08-25
O:BAC230825P00038000 OPASPS Put American 100 38 BATO 2023-08-25
O:BAC230825P00037000 OPASPS Put American 100 37 BATO 2023-08-25
O:BAC230825P00036000 OPASPS Put American 100 36 BATO 2023-08-25
O:BAC230825P00035000 OPASPS Put American 100 35 BATO 2023-08-25
O:BAC230825P00034000 OPASPS Put American 100 34 BATO 2023-08-25
O:BAC230825P00033000 OPASPS Put American 100 33 BATO 2023-08-25
O:BAC230825P00032000 OPASPS Put American 100 32 BATO 2023-08-25
O:BAC230825P00031000 OPASPS Put American 100 31 BATO 2023-08-25
O:BAC230825P00030000 OPASPS Put American 100 30 BATO 2023-08-25
O:BAC230825P00029000 OPASPS Put American 100 29 BATO 2023-08-25
O:BAC230825P00028000 OPASPS Put American 100 28 BATO 2023-08-25
O:BAC230825P00027000 OPASPS Put American 100 27 BATO 2023-08-25
O:BAC230825P00026000 OPASPS Put American 100 26 BATO 2023-08-25
O:BAC230825P00025000 OPASPS Put American 100 25 BATO 2023-08-25
O:BAC230825P00024000 OPASPS Put American 100 24 BATO 2023-08-25
O:BAC230825P00023000 OPASPS Put American 100 23 BATO 2023-08-25
O:BAC230825P00022000 OPASPS Put American 100 22 BATO 2023-08-25
O:BAC230825P00021000 OPASPS Put American 100 21 BATO 2023-08-25
O:BAC230825P00020000 OPASPS Put American 100 20 BATO 2023-08-25
O:BAC230825P00019000 OPASPS Put American 100 19 BATO 2023-08-25
O:BAC230825P00018000 OPASPS Put American 100 18 BATO 2023-08-25
O:BAC230825C00042000 OCASPS Call American 100 42 BATO 2023-08-25
O:BAC230825C00041000 OCASPS Call American 100 41 BATO 2023-08-25
O:BAC230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:BAC230825C00039000 OCASPS Call American 100 39 BATO 2023-08-25
O:BAC230825C00038000 OCASPS Call American 100 38 BATO 2023-08-25
O:BAC230825C00037000 OCASPS Call American 100 37 BATO 2023-08-25
O:BAC230825C00036000 OCASPS Call American 100 36 BATO 2023-08-25
O:BAC230825C00035000 OCASPS Call American 100 35 BATO 2023-08-25
O:BAC230825C00034000 OCASPS Call American 100 34 BATO 2023-08-25
O:BAC230825C00033000 OCASPS Call American 100 33 BATO 2023-08-25
O:BAC230825C00032000 OCASPS Call American 100 32 BATO 2023-08-25
O:BAC230825C00031000 OCASPS Call American 100 31 BATO 2023-08-25
O:BAC230825C00030000 OCASPS Call American 100 30 BATO 2023-08-25
O:BAC230825C00029000 OCASPS Call American 100 29 BATO 2023-08-25
O:BAC230825C00028000 OCASPS Call American 100 28 BATO 2023-08-25
O:BAC230825C00027000 OCASPS Call American 100 27 BATO 2023-08-25
O:BAC230825C00026000 OCASPS Call American 100 26 BATO 2023-08-25
O:BAC230825C00025000 OCASPS Call American 100 25 BATO 2023-08-25
O:BAC230825C00024000 OCASPS Call American 100 24 BATO 2023-08-25
O:BAC230825C00023000 OCASPS Call American 100 23 BATO 2023-08-25
O:BAC230825C00022000 OCASPS Call American 100 22 BATO 2023-08-25
O:BAC230825C00021000 OCASPS Call American 100 21 BATO 2023-08-25
O:BAC230825C00020000 OCASPS Call American 100 20 BATO 2023-08-25
O:BAC230825C00019000 OCASPS Call American 100 19 BATO 2023-08-25
O:BAC230825C00018000 OCASPS Call American 100 18 BATO 2023-08-25
O:BAC230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:BAC230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:BAC230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:BAC230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:BAC230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:BAC230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:BAC230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:BAC230818P00039000 OPASPS Put American 100 39 BATO 2023-08-18
O:BAC230818P00038000 OPASPS Put American 100 38 BATO 2023-08-18
O:BAC230818P00037000 OPASPS Put American 100 37 BATO 2023-08-18
O:BAC230818P00036000 OPASPS Put American 100 36 BATO 2023-08-18
O:BAC230818P00035500 OPASPS Put American 100 35.5 BATO 2023-08-18
O:BAC230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:BAC230818P00034500 OPASPS Put American 100 34.5 BATO 2023-08-18
O:BAC230818P00034000 OPASPS Put American 100 34 BATO 2023-08-18
O:BAC230818P00033500 OPASPS Put American 100 33.5 BATO 2023-08-18
O:BAC230818P00033000 OPASPS Put American 100 33 BATO 2023-08-18
O:BAC230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:BAC230818P00032000 OPASPS Put American 100 32 BATO 2023-08-18
O:BAC230818P00031500 OPASPS Put American 100 31.5 BATO 2023-08-18
O:BAC230818P00031000 OPASPS Put American 100 31 BATO 2023-08-18
O:BAC230818P00030500 OPASPS Put American 100 30.5 BATO 2023-08-18
O:BAC230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:BAC230818P00029500 OPASPS Put American 100 29.5 BATO 2023-08-18
O:BAC230818P00029000 OPASPS Put American 100 29 BATO 2023-08-18
O:BAC230818P00028500 OPASPS Put American 100 28.5 BATO 2023-08-18
O:BAC230818P00028000 OPASPS Put American 100 28 BATO 2023-08-18
O:BAC230818P00027500 OPASPS Put American 100 27.5 BATO 2023-08-18
O:BAC230818P00027000 OPASPS Put American 100 27 BATO 2023-08-18
O:BAC230818P00026500 OPASPS Put American 100 26.5 BATO 2023-08-18
O:BAC230818P00026000 OPASPS Put American 100 26 BATO 2023-08-18
O:BAC230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:BAC230818P00024000 OPASPS Put American 100 24 BATO 2023-08-18
O:BAC230818P00023000 OPASPS Put American 100 23 BATO 2023-08-18
O:BAC230818P00022000 OPASPS Put American 100 22 BATO 2023-08-18
O:BAC230818P00021000 OPASPS Put American 100 21 BATO 2023-08-18
O:BAC230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:BAC230818P00019000 OPASPS Put American 100 19 BATO 2023-08-18
O:BAC230818P00018000 OPASPS Put American 100 18 BATO 2023-08-18
O:BAC230818P00017000 OPASPS Put American 100 17 BATO 2023-08-18
O:BAC230818P00016000 OPASPS Put American 100 16 BATO 2023-08-18
O:BAC230818P00015000 OPASPS Put American 100 15 BATO 2023-08-18
O:BAC230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:BAC230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:BAC230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:BAC230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:BAC230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:BAC230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:BAC230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:BAC230818C00039000 OCASPS Call American 100 39 BATO 2023-08-18
O:BAC230818C00038000 OCASPS Call American 100 38 BATO 2023-08-18
O:BAC230818C00037000 OCASPS Call American 100 37 BATO 2023-08-18
O:BAC230818C00036000 OCASPS Call American 100 36 BATO 2023-08-18
O:BAC230818C00035500 OCASPS Call American 100 35.5 BATO 2023-08-18
O:BAC230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:BAC230818C00034500 OCASPS Call American 100 34.5 BATO 2023-08-18
O:BAC230818C00034000 OCASPS Call American 100 34 BATO 2023-08-18
O:BAC230818C00033500 OCASPS Call American 100 33.5 BATO 2023-08-18
O:BAC230818C00033000 OCASPS Call American 100 33 BATO 2023-08-18
O:BAC230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:BAC230818C00032000 OCASPS Call American 100 32 BATO 2023-08-18
O:BAC230818C00031500 OCASPS Call American 100 31.5 BATO 2023-08-18
O:BAC230818C00031000 OCASPS Call American 100 31 BATO 2023-08-18
O:BAC230818C00030500 OCASPS Call American 100 30.5 BATO 2023-08-18
O:BAC230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:BAC230818C00029500 OCASPS Call American 100 29.5 BATO 2023-08-18
O:BAC230818C00029000 OCASPS Call American 100 29 BATO 2023-08-18
O:BAC230818C00028500 OCASPS Call American 100 28.5 BATO 2023-08-18
O:BAC230818C00028000 OCASPS Call American 100 28 BATO 2023-08-18
O:BAC230818C00027500 OCASPS Call American 100 27.5 BATO 2023-08-18
O:BAC230818C00027000 OCASPS Call American 100 27 BATO 2023-08-18
O:BAC230818C00026500 OCASPS Call American 100 26.5 BATO 2023-08-18
O:BAC230818C00026000 OCASPS Call American 100 26 BATO 2023-08-18
O:BAC230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:BAC230818C00024000 OCASPS Call American 100 24 BATO 2023-08-18
O:BAC230818C00023000 OCASPS Call American 100 23 BATO 2023-08-18
O:BAC230818C00022000 OCASPS Call American 100 22 BATO 2023-08-18
O:BAC230818C00021000 OCASPS Call American 100 21 BATO 2023-08-18
O:BAC230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
O:BAC230818C00019000 OCASPS Call American 100 19 BATO 2023-08-18
O:BAC230818C00018000 OCASPS Call American 100 18 BATO 2023-08-18
O:BAC230818C00017000 OCASPS Call American 100 17 BATO 2023-08-18
O:BAC230818C00016000 OCASPS Call American 100 16 BATO 2023-08-18
O:BAC230818C00015000 OCASPS Call American 100 15 BATO 2023-08-18
O:BAC230811P00030000 OPASPS Put American 100 30 BATO 2023-08-11
O:BAC230811P00029500 OPASPS Put American 100 29.5 BATO 2023-08-11
O:BAC230811P00029000 OPASPS Put American 100 29 BATO 2023-08-11
O:BAC230811P00028500 OPASPS Put American 100 28.5 BATO 2023-08-11
O:BAC230811P00028000 OPASPS Put American 100 28 BATO 2023-08-11
O:BAC230811P00027500 OPASPS Put American 100 27.5 BATO 2023-08-11
O:BAC230811P00027000 OPASPS Put American 100 27 BATO 2023-08-11
O:BAC230811P00026500 OPASPS Put American 100 26.5 BATO 2023-08-11
O:BAC230811P00026000 OPASPS Put American 100 26 BATO 2023-08-11
O:BAC230811P00025000 OPASPS Put American 100 25 BATO 2023-08-11
O:BAC230811P00024000 OPASPS Put American 100 24 BATO 2023-08-11
O:BAC230811P00023000 OPASPS Put American 100 23 BATO 2023-08-11
O:BAC230811P00022000 OPASPS Put American 100 22 BATO 2023-08-11
O:BAC230811P00021000 OPASPS Put American 100 21 BATO 2023-08-11
O:BAC230811P00020000 OPASPS Put American 100 20 BATO 2023-08-11
O:BAC230811P00019000 OPASPS Put American 100 19 BATO 2023-08-11
O:BAC230811P00018000 OPASPS Put American 100 18 BATO 2023-08-11
O:BAC230811C00042000 OCASPS Call American 100 42 BATO 2023-08-11
O:BAC230811C00041000 OCASPS Call American 100 41 BATO 2023-08-11
O:BAC230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:BAC230811C00039000 OCASPS Call American 100 39 BATO 2023-08-11
O:BAC230811C00038000 OCASPS Call American 100 38 BATO 2023-08-11
O:BAC230811C00037000 OCASPS Call American 100 37 BATO 2023-08-11
O:BAC230811C00036500 OCASPS Call American 100 36.5 BATO 2023-08-11
O:BAC230811C00036000 OCASPS Call American 100 36 BATO 2023-08-11
O:BAC230811C00035500 OCASPS Call American 100 35.5 BATO 2023-08-11
O:BAC230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:BAC230811C00034500 OCASPS Call American 100 34.5 BATO 2023-08-11
O:BAC230811C00034000 OCASPS Call American 100 34 BATO 2023-08-11
O:BAC230811C00033500 OCASPS Call American 100 33.5 BATO 2023-08-11
O:BAC230811C00033000 OCASPS Call American 100 33 BATO 2023-08-11
O:BAC230811C00032500 OCASPS Call American 100 32.5 BATO 2023-08-11
O:BAC230811C00032000 OCASPS Call American 100 32 BATO 2023-08-11
O:BAC230811C00031500 OCASPS Call American 100 31.5 BATO 2023-08-11
O:BAC230811C00031000 OCASPS Call American 100 31 BATO 2023-08-11
O:BAC230811C00030500 OCASPS Call American 100 30.5 BATO 2023-08-11
O:BAC230811C00030000 OCASPS Call American 100 30 BATO 2023-08-11
O:BAC230811C00029500 OCASPS Call American 100 29.5 BATO 2023-08-11
O:BAC230811C00029000 OCASPS Call American 100 29 BATO 2023-08-11
O:BAC230811C00028500 OCASPS Call American 100 28.5 BATO 2023-08-11
O:BAC230811C00028000 OCASPS Call American 100 28 BATO 2023-08-11
O:BAC230811C00027500 OCASPS Call American 100 27.5 BATO 2023-08-11
O:BAC230811C00027000 OCASPS Call American 100 27 BATO 2023-08-11
O:BAC230811C00026500 OCASPS Call American 100 26.5 BATO 2023-08-11
O:BAC230811C00026000 OCASPS Call American 100 26 BATO 2023-08-11
O:BAC230811C00025000 OCASPS Call American 100 25 BATO 2023-08-11
O:BAC230811C00024000 OCASPS Call American 100 24 BATO 2023-08-11
O:BAC230811C00023000 OCASPS Call American 100 23 BATO 2023-08-11
O:BAC230811C00022000 OCASPS Call American 100 22 BATO 2023-08-11
O:BAC230811C00021000 OCASPS Call American 100 21 BATO 2023-08-11
O:BAC230811C00020000 OCASPS Call American 100 20 BATO 2023-08-11
O:BAC230811C00019000 OCASPS Call American 100 19 BATO 2023-08-11
O:BAC230811C00018000 OCASPS Call American 100 18 BATO 2023-08-11
O:BAC230811P00042000 OPASPS Put American 100 42 BATO 2023-08-11
O:BAC230811P00041000 OPASPS Put American 100 41 BATO 2023-08-11
O:BAC230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:BAC230811P00039000 OPASPS Put American 100 39 BATO 2023-08-11
O:BAC230811P00038000 OPASPS Put American 100 38 BATO 2023-08-11
O:BAC230811P00037000 OPASPS Put American 100 37 BATO 2023-08-11
O:BAC230811P00036500 OPASPS Put American 100 36.5 BATO 2023-08-11
O:BAC230811P00036000 OPASPS Put American 100 36 BATO 2023-08-11
O:BAC230811P00035500 OPASPS Put American 100 35.5 BATO 2023-08-11
O:BAC230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:BAC230811P00034500 OPASPS Put American 100 34.5 BATO 2023-08-11
O:BAC230811P00034000 OPASPS Put American 100 34 BATO 2023-08-11
O:BAC230811P00033500 OPASPS Put American 100 33.5 BATO 2023-08-11
O:BAC230811P00033000 OPASPS Put American 100 33 BATO 2023-08-11
O:BAC230811P00032500 OPASPS Put American 100 32.5 BATO 2023-08-11
O:BAC230811P00032000 OPASPS Put American 100 32 BATO 2023-08-11
O:BAC230811P00031500 OPASPS Put American 100 31.5 BATO 2023-08-11
O:BAC230811P00031000 OPASPS Put American 100 31 BATO 2023-08-11
O:BAC230811P00030500 OPASPS Put American 100 30.5 BATO 2023-08-11
O:BAC230804P00042000 OPASPS Put American 100 42 BATO 2023-08-04
O:BAC230804P00041000 OPASPS Put American 100 41 BATO 2023-08-04
O:BAC230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:BAC230804P00039000 OPASPS Put American 100 39 BATO 2023-08-04
O:BAC230804P00038000 OPASPS Put American 100 38 BATO 2023-08-04
O:BAC230804P00037000 OPASPS Put American 100 37 BATO 2023-08-04
O:BAC230804P00036500 OPASPS Put American 100 36.5 BATO 2023-08-04
O:BAC230804P00036000 OPASPS Put American 100 36 BATO 2023-08-04
O:BAC230804P00035500 OPASPS Put American 100 35.5 BATO 2023-08-04
O:BAC230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:BAC230804P00034500 OPASPS Put American 100 34.5 BATO 2023-08-04
O:BAC230804P00034000 OPASPS Put American 100 34 BATO 2023-08-04
O:BAC230804P00033500 OPASPS Put American 100 33.5 BATO 2023-08-04
O:BAC230804P00033000 OPASPS Put American 100 33 BATO 2023-08-04
O:BAC230804P00032500 OPASPS Put American 100 32.5 BATO 2023-08-04
O:BAC230804P00032000 OPASPS Put American 100 32 BATO 2023-08-04
O:BAC230804P00031500 OPASPS Put American 100 31.5 BATO 2023-08-04
O:BAC230804P00031000 OPASPS Put American 100 31 BATO 2023-08-04
O:BAC230804P00030500 OPASPS Put American 100 30.5 BATO 2023-08-04
O:BAC230804P00030000 OPASPS Put American 100 30 BATO 2023-08-04
O:BAC230804P00029500 OPASPS Put American 100 29.5 BATO 2023-08-04
O:BAC230804P00029000 OPASPS Put American 100 29 BATO 2023-08-04
O:BAC230804P00028500 OPASPS Put American 100 28.5 BATO 2023-08-04
O:BAC230804P00028000 OPASPS Put American 100 28 BATO 2023-08-04
O:BAC230804P00027500 OPASPS Put American 100 27.5 BATO 2023-08-04
O:BAC230804P00027000 OPASPS Put American 100 27 BATO 2023-08-04
O:BAC230804P00026500 OPASPS Put American 100 26.5 BATO 2023-08-04
O:BAC230804P00026000 OPASPS Put American 100 26 BATO 2023-08-04
O:BAC230804P00025500 OPASPS Put American 100 25.5 BATO 2023-08-04
O:BAC230804P00025000 OPASPS Put American 100 25 BATO 2023-08-04
O:BAC230804P00024500 OPASPS Put American 100 24.5 BATO 2023-08-04
O:BAC230804P00024000 OPASPS Put American 100 24 BATO 2023-08-04
O:BAC230804P00023500 OPASPS Put American 100 23.5 BATO 2023-08-04
O:BAC230804P00023000 OPASPS Put American 100 23 BATO 2023-08-04
O:BAC230804P00022500 OPASPS Put American 100 22.5 BATO 2023-08-04
O:BAC230804P00022000 OPASPS Put American 100 22 BATO 2023-08-04
O:BAC230804P00021000 OPASPS Put American 100 21 BATO 2023-08-04
O:BAC230804P00020000 OPASPS Put American 100 20 BATO 2023-08-04
O:BAC230804P00019000 OPASPS Put American 100 19 BATO 2023-08-04
O:BAC230804P00018000 OPASPS Put American 100 18 BATO 2023-08-04
O:BAC230804C00042000 OCASPS Call American 100 42 BATO 2023-08-04
O:BAC230804C00041000 OCASPS Call American 100 41 BATO 2023-08-04
O:BAC230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:BAC230804C00039000 OCASPS Call American 100 39 BATO 2023-08-04
O:BAC230804C00038000 OCASPS Call American 100 38 BATO 2023-08-04
O:BAC230804C00037000 OCASPS Call American 100 37 BATO 2023-08-04
O:BAC230804C00036500 OCASPS Call American 100 36.5 BATO 2023-08-04
O:BAC230804C00036000 OCASPS Call American 100 36 BATO 2023-08-04
O:BAC230804C00035500 OCASPS Call American 100 35.5 BATO 2023-08-04
O:BAC230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
O:BAC230804C00034500 OCASPS Call American 100 34.5 BATO 2023-08-04
O:BAC230804C00034000 OCASPS Call American 100 34 BATO 2023-08-04
O:BAC230804C00033500 OCASPS Call American 100 33.5 BATO 2023-08-04
O:BAC230804C00033000 OCASPS Call American 100 33 BATO 2023-08-04
O:BAC230804C00032500 OCASPS Call American 100 32.5 BATO 2023-08-04
O:BAC230804C00032000 OCASPS Call American 100 32 BATO 2023-08-04
O:BAC230804C00031500 OCASPS Call American 100 31.5 BATO 2023-08-04
O:BAC230804C00031000 OCASPS Call American 100 31 BATO 2023-08-04
O:BAC230804C00030500 OCASPS Call American 100 30.5 BATO 2023-08-04
O:BAC230804C00030000 OCASPS Call American 100 30 BATO 2023-08-04
O:BAC230804C00029500 OCASPS Call American 100 29.5 BATO 2023-08-04
O:BAC230804C00029000 OCASPS Call American 100 29 BATO 2023-08-04
O:BAC230804C00028500 OCASPS Call American 100 28.5 BATO 2023-08-04
O:BAC230804C00028000 OCASPS Call American 100 28 BATO 2023-08-04
O:BAC230804C00027500 OCASPS Call American 100 27.5 BATO 2023-08-04
O:BAC230804C00027000 OCASPS Call American 100 27 BATO 2023-08-04
O:BAC230804C00026500 OCASPS Call American 100 26.5 BATO 2023-08-04
O:BAC230804C00026000 OCASPS Call American 100 26 BATO 2023-08-04
O:BAC230804C00025500 OCASPS Call American 100 25.5 BATO 2023-08-04
O:BAC230804C00025000 OCASPS Call American 100 25 BATO 2023-08-04
O:BAC230804C00024500 OCASPS Call American 100 24.5 BATO 2023-08-04
O:BAC230804C00024000 OCASPS Call American 100 24 BATO 2023-08-04
O:BAC230804C00023500 OCASPS Call American 100 23.5 BATO 2023-08-04
O:BAC230804C00023000 OCASPS Call American 100 23 BATO 2023-08-04
O:BAC230804C00022500 OCASPS Call American 100 22.5 BATO 2023-08-04
O:BAC230804C00022000 OCASPS Call American 100 22 BATO 2023-08-04
O:BAC230804C00021000 OCASPS Call American 100 21 BATO 2023-08-04
O:BAC230804C00020000 OCASPS Call American 100 20 BATO 2023-08-04
O:BAC230804C00019000 OCASPS Call American 100 19 BATO 2023-08-04
O:BAC230804C00018000 OCASPS Call American 100 18 BATO 2023-08-04
News Stream
Investing investing
1 Wall Street Analyst Thinks Bank of America Stock Is Going to $42. Is It a Buy?
Bank of America is rebounding from a post-earnings sell-off.
The Motley Fool • 3w ago
News News
Bank of America (BAC) Declines More Than Market: Some Information for Investors
The latest trading day saw Bank of America (BAC) settling at $35.79, representing a -1.54% change from its previous close.
Zacks Investment Research • 1mo ago
News News
State Street (STT) Gains on Q1 Earnings Beat, Y/Y Revenue Rise
State Street (STT) records increased revenues and expenses in the first quarter of 2024.
Zacks Investment Research • 1mo ago
News News
JPMorgan's (JPM) Q1 Earnings Top on High Rates, Loans & IB
High rates, robust loan balance, the FRC deal, an increase in mortgage banking income and solid IB business aid JPMorgan's (JPM) Q1 earnings. High credit costs and weakness in the trading business are headwinds.
Zacks Investment Research • 1mo ago
News News
Unlocking Q1 Potential of Bank of America (BAC): Exploring Wall Street Estimates for Key Metrics
Evaluate the expected performance of Bank of America (BAC) for the quarter ended March 2024, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.
Zacks Investment Research • 1mo ago
News News
Bank of America Corporation (BAC) Is a Trending Stock: Facts to Know Before Betting on It
Bank of America (BAC) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Zacks Investment Research • 1mo ago
News News
Will Bank of America (BAC) Beat Estimates Again in Its Next Earnings Report?
Bank of America (BAC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Zacks Investment Research • 1mo ago
News News
High Rates, Loans, IB to Support BofA's (BAC) Q1 Earnings
Higher rates, decent loan demand and modest improvement in IB business are likely to have aided BofA's (BAC) Q1 earnings amid high funding costs, weakness in trading business and high provisions.
Zacks Investment Research • 1mo ago
News News
Analysts Estimate Bank of America (BAC) to Report a Decline in Earnings: What to Look Out for
Bank of America (BAC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Zacks Investment Research • 1mo ago
News News
Bank of America (BAC) Ascends While Market Falls: Some Facts to Note
In the closing of the recent trading day, Bank of America (BAC) stood at $37.50, denoting a +1.05% change from the preceding trading day.
Zacks Investment Research • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT