Retour

Cisco Systems (CSCO) Q3 2024 Earnings Call Transcript

News earningscall-transcripts

CSCO earnings call for the period ending March 31, 2024.

The Motley Fool • 16/05/2024 à 04:30:14
Cisco Systems, Inc. Common Stock (DE)
Address: 170 WEST TASMAN DR
Postal Code: 95134-1706
City: SAN JOSE
State: CA
Phone Number: (408) 526-4000
Website: https://www.cisco.com
Status: Active
Company Info

Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software like firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff—25,000 strong across 90 countries. Overall, Cisco employees 80,000 employees and sells its products globally.

List Date1990-02-16
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0000858877
Composite figiBBG000C3J3C9
Share Class figiBBG001S6HC62
Market Cap194,603,931,065 USD
SIC Code3576
SIC DescriptionCOMPUTER COMMUNICATIONS EQUIPMENT
Total Employees84900
Share Class Shares Outstanding4049190000
Weighted Shares Outstanding4049187080
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
52.124
48.975
48.615
48.02
47.84
Variance
6.48%
0.74%
1.14%
0.36%
-0.1%
Open
48.95
48.617
48.065
47.85
47.89
Highest
53.864
49.162
48.815
48.133
48.135
Lowest
53.556
49.06
48.785
48.11
48.135
History
PeriodVarhighestlowest
1 week
8.84%
48.135
48.11
1 month
7.71%
48.574
47.177
3 month
6.92%
49.075
47.177
6 month
9.94%
48.06
46.2
1 year
10.34%
47.33
45.7
3 year
-1.21%
53.15
38.605
5 year
-3.95%
56.4
32.4001
10 year
115.92%
24.445
22.46
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-21 UNPUB UNPUB UNPUB
Assets 98,782,000,000 UNPUB UNPUB UNPUB
Current Assets 39,659,000,000 UNPUB UNPUB UNPUB
Current Liabilities 27,035,000,000 UNPUB UNPUB UNPUB
Equity 45,210,000,000 UNPUB UNPUB UNPUB
Equity Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Equity Attributable To Parent 45,210,000,000 UNPUB UNPUB UNPUB
Liabilities 53,572,000,000 UNPUB UNPUB UNPUB
Liabilities And Equity 98,782,000,000 UNPUB UNPUB UNPUB
Noncurrent Assets 59,123,000,000 UNPUB UNPUB UNPUB
Noncurrent Liabilities 26,537,000,000 UNPUB UNPUB UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-21 UNPUB UNPUB UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -477,000,000 UNPUB UNPUB UNPUB
Net Cash Flow, Continuing -477,000,000 UNPUB UNPUB UNPUB
Net Cash Flow From Financing Activities -3,800,000,000 UNPUB UNPUB UNPUB
Net Cash Flow From Financing Activities, Continuing -3,800,000,000 UNPUB UNPUB UNPUB
Net Cash Flow From Investing Activities 952,000,000 UNPUB UNPUB UNPUB
Net Cash Flow From Investing Activities, Continuing 952,000,000 UNPUB UNPUB UNPUB
Net Cash Flow From Operating Activities 2,371,000,000 UNPUB UNPUB UNPUB
Net Cash Flow From Operating Activities, Continuing 2,371,000,000 UNPUB UNPUB UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-21 UNPUB UNPUB UNPUB
Comprehensive Income/Loss 3,188,000,000 UNPUB UNPUB UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Comprehensive Income/Loss Attributable To Parent 3,188,000,000 UNPUB UNPUB UNPUB
Other Comprehensive Income/Loss 3,188,000,000 UNPUB UNPUB UNPUB
Other Comprehensive Income/Loss Attributable To Parent -450,000,000 UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-21 UNPUB UNPUB UNPUB
Basic Earnings Per Share 1 UNPUB UNPUB UNPUB
Benefits Costs and Expenses 10,226,000,000 UNPUB UNPUB UNPUB
Cost Of Revenue 5,111,000,000 UNPUB UNPUB UNPUB
Costs And Expenses 10,226,000,000 UNPUB UNPUB UNPUB
Diluted Earnings Per Share 1 UNPUB UNPUB UNPUB
Gross Profit 9,557,000,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 3,638,000,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations Before Tax 4,442,000,000 UNPUB UNPUB UNPUB
Income Tax Expense/Benefit 804,000,000 UNPUB UNPUB UNPUB
Interest Expense, Operating 111,000,000 UNPUB UNPUB UNPUB
Net Income/Loss 3,638,000,000 UNPUB UNPUB UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Net Income/Loss Attributable To Parent 3,638,000,000 UNPUB UNPUB UNPUB
Net Income/Loss Available To Common Stockholders, Basic 3,638,000,000 UNPUB UNPUB UNPUB
Operating Expenses 5,281,000,000 UNPUB UNPUB UNPUB
Operating Income/Loss 4,276,000,000 UNPUB UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 UNPUB UNPUB UNPUB
Preferred Stock Dividends And Other Adjustments 0 UNPUB UNPUB UNPUB
Revenues 14,668,000,000 UNPUB UNPUB UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-22 2023-02-21 2023-05-24 2023-09-07
Assets 93,054,000,000 95,840,000,000 97,529,000,000 101,852,000,000
Current Assets 36,141,000,000 38,515,000,000 39,950,000,000 43,348,000,000
Current Liabilities 24,896,000,000 27,252,000,000 28,719,000,000 31,309,000,000
Equity 40,272,000,000 41,474,000,000 42,295,000,000 44,353,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 40,272,000,000 41,474,000,000 42,295,000,000 44,353,000,000
Liabilities 52,782,000,000 54,366,000,000 55,234,000,000 57,499,000,000
Liabilities And Equity 93,054,000,000 95,840,000,000 97,529,000,000 101,852,000,000
Noncurrent Assets 56,913,000,000 57,325,000,000 57,579,000,000 58,504,000,000
Noncurrent Liabilities 0 0 26,515,000,000 26,190,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-22 2023-02-21 2023-05-24 2023-09-07
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 308,000,000 1,619,000,000 -870,000,000 3,153,000,000
Net Cash Flow, Continuing 308,000,000 1,619,000,000 -870,000,000 3,153,000,000
Net Cash Flow From Financing Activities -2,855,000,000 -2,626,000,000 -3,495,000,000 -11,626,000,000
Net Cash Flow From Financing Activities, Continuing -2,855,000,000 -2,626,000,000 -3,495,000,000 -11,626,000,000
Net Cash Flow From Investing Activities -799,000,000 -494,000,000 -2,594,000,000 -5,107,000,000
Net Cash Flow From Investing Activities, Continuing -799,000,000 -494,000,000 -2,594,000,000 -5,107,000,000
Net Cash Flow From Operating Activities 3,962,000,000 4,739,000,000 5,219,000,000 19,886,000,000
Net Cash Flow From Operating Activities, Continuing 3,962,000,000 4,739,000,000 5,219,000,000 19,886,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-22 2023-02-21 2023-05-24 2023-09-07
Comprehensive Income/Loss 2,174,000,000 3,305,000,000 3,192,000,000 12,660,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,174,000,000 3,305,000,000 3,192,000,000 12,660,000,000
Other Comprehensive Income/Loss 2,174,000,000 3,305,000,000 3,192,000,000 12,660,000,000
Other Comprehensive Income/Loss Attributable To Parent -496,000,000 532,000,000 -20,000,000 47,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-22 2023-02-21 2023-05-24 2023-09-07
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 10,157,000,000 10,177,000,000 10,614,000,000 41,680,000,000
Cost Of Revenue 5,286,000,000 5,165,000,000 5,339,000,000 21,245,000,000
Costs And Expenses 10,157,000,000 10,177,000,000 10,614,000,000 41,680,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 8,346,000,000 8,427,000,000 9,232,000,000 35,753,000,000
Income/Loss From Continuing Operations After Tax 2,670,000,000 2,773,000,000 3,212,000,000 12,613,000,000
Income/Loss From Continuing Operations Before Tax 3,475,000,000 3,415,000,000 3,957,000,000 15,318,000,000
Income Tax Expense/Benefit 805,000,000 642,000,000 745,000,000 2,705,000,000
Interest Expense, Operating 100,000,000 107,000,000 109,000,000 427,000,000
Net Income/Loss 2,670,000,000 2,773,000,000 3,212,000,000 12,613,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,670,000,000 2,773,000,000 3,212,000,000 12,613,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,670,000,000 2,773,000,000 3,212,000,000 12,613,000,000
Operating Expenses 4,806,000,000 5,135,000,000 5,286,000,000 20,722,000,000
Operating Income/Loss 3,540,000,000 3,292,000,000 3,946,000,000 15,031,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,632,000,000 13,592,000,000 14,571,000,000 56,998,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-11-23 2022-02-22 2022-05-25 2022-09-08
Assets 95,981,000,000 94,262,000,000 92,797,000,000 94,002,000,000
Current Assets 37,588,000,000 36,799,000,000 35,981,000,000 36,717,000,000
Current Liabilities 23,238,000,000 25,915,000,000 24,150,000,000 25,640,000,000
Equity 42,701,000,000 39,496,000,000 40,400,000,000 39,773,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 42,701,000,000 39,496,000,000 40,400,000,000 39,773,000,000
Liabilities 53,280,000,000 54,766,000,000 52,397,000,000 54,229,000,000
Liabilities And Equity 95,981,000,000 94,262,000,000 92,797,000,000 94,002,000,000
Noncurrent Assets 58,393,000,000 57,463,000,000 56,816,000,000 57,285,000,000
Noncurrent Liabilities 0 0 28,247,000,000 28,589,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-11-23 2022-02-22 2022-05-25 2022-09-08
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -1,563,000,000 -887,000,000 217,000,000 -1,183,000,000
Net Cash Flow, Continuing -1,563,000,000 -887,000,000 217,000,000 -1,183,000,000
Net Cash Flow From Financing Activities -3,970,000,000 -4,399,000,000 -4,097,000,000 -15,962,000,000
Net Cash Flow From Financing Activities, Continuing -3,970,000,000 -4,399,000,000 -4,097,000,000 -15,962,000,000
Net Cash Flow From Investing Activities -1,020,000,000 1,051,000,000 653,000,000 1,553,000,000
Net Cash Flow From Investing Activities, Continuing -1,020,000,000 1,051,000,000 653,000,000 1,553,000,000
Net Cash Flow From Operating Activities 3,427,000,000 2,461,000,000 3,661,000,000 13,226,000,000
Net Cash Flow From Operating Activities, Continuing 3,427,000,000 2,461,000,000 3,661,000,000 13,226,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-11-23 2022-02-22 2022-05-25 2022-09-08
Comprehensive Income/Loss 2,924,000,000 2,657,000,000 2,370,000,000 10,607,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,924,000,000 2,657,000,000 2,370,000,000 10,607,000,000
Other Comprehensive Income/Loss 2,924,000,000 2,657,000,000 2,370,000,000 10,607,000,000
Other Comprehensive Income/Loss Attributable To Parent -56,000,000 -316,000,000 -674,000,000 -1,205,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-11-23 2022-02-22 2022-05-25 2022-09-08
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 9,243,000,000 9,117,000,000 9,034,000,000 37,080,000,000
Cost Of Revenue 4,847,000,000 4,671,000,000 4,714,000,000 19,309,000,000
Costs And Expenses 9,243,000,000 9,117,000,000 9,034,000,000 37,080,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 8,053,000,000 8,049,000,000 8,121,000,000 32,248,000,000
Income/Loss From Continuing Operations After Tax 2,980,000,000 2,973,000,000 3,044,000,000 11,812,000,000
Income/Loss From Continuing Operations Before Tax 3,657,000,000 3,603,000,000 3,801,000,000 14,477,000,000
Income Tax Expense/Benefit 677,000,000 630,000,000 757,000,000 2,665,000,000
Interest Expense, Operating 89,000,000 88,000,000 90,000,000 360,000,000
Net Income/Loss 2,980,000,000 2,973,000,000 3,044,000,000 11,812,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,980,000,000 2,973,000,000 3,044,000,000 11,812,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,980,000,000 2,973,000,000 3,044,000,000 11,812,000,000
Operating Expenses 4,615,000,000 4,562,000,000 4,511,000,000 18,279,000,000
Operating Income/Loss 3,438,000,000 3,487,000,000 3,610,000,000 13,969,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,900,000,000 12,720,000,000 12,835,000,000 51,557,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-11-17 2021-02-16 2021-05-25 2021-09-09
Assets 95,003,000,000 95,601,000,000 93,896,000,000 97,497,000,000
Current Assets 42,989,000,000 43,911,000,000 37,060,000,000 39,112,000,000
Current Liabilities 26,991,000,000 27,268,000,000 24,262,000,000 26,257,000,000
Equity 38,157,000,000 39,121,000,000 40,205,000,000 41,275,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 38,157,000,000 39,121,000,000 40,205,000,000 41,275,000,000
Liabilities 56,846,000,000 56,480,000,000 53,691,000,000 56,222,000,000
Liabilities And Equity 95,003,000,000 95,601,000,000 93,896,000,000 97,497,000,000
Noncurrent Assets 52,014,000,000 51,690,000,000 56,836,000,000 58,385,000,000
Noncurrent Liabilities 0 0 29,429,000,000 29,965,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-11-17 2021-02-16 2021-05-25 2021-09-09
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -987,000,000 978,000,000 -4,444,000,000 -1,870,000,000
Net Cash Flow, Continuing -987,000,000 978,000,000 -4,444,000,000 -1,870,000,000
Net Cash Flow From Financing Activities -2,373,000,000 -2,178,000,000 -5,219,000,000 -12,039,000,000
Net Cash Flow From Financing Activities, Continuing -2,373,000,000 -2,178,000,000 -5,219,000,000 -12,039,000,000
Net Cash Flow From Investing Activities -2,710,000,000 182,000,000 -3,105,000,000 -5,285,000,000
Net Cash Flow From Investing Activities, Continuing -2,710,000,000 182,000,000 -3,105,000,000 -5,285,000,000
Net Cash Flow From Operating Activities 4,096,000,000 2,974,000,000 3,880,000,000 15,454,000,000
Net Cash Flow From Operating Activities, Continuing 4,096,000,000 2,974,000,000 3,880,000,000 15,454,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-11-17 2021-02-16 2021-05-25 2021-09-09
Comprehensive Income/Loss 2,246,000,000 2,774,000,000 2,793,000,000 10,693,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,246,000,000 2,774,000,000 2,793,000,000 10,693,000,000
Other Comprehensive Income/Loss 72,000,000 2,774,000,000 2,793,000,000 10,693,000,000
Other Comprehensive Income/Loss Attributable To Parent 72,000,000 229,000,000 -70,000,000 102,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-11-17 2021-02-16 2021-05-25 2021-09-09
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 9,248,000,000 8,705,000,000 9,212,000,000 36,556,000,000
Cost Of Revenue 4,348,000,000 4,176,000,000 4,618,000,000 17,924,000,000
Costs And Expenses 9,248,000,000 8,705,000,000 9,212,000,000 36,556,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 7,581,000,000 7,784,000,000 8,185,000,000 31,894,000,000
Income/Loss From Continuing Operations After Tax 2,174,000,000 2,545,000,000 2,863,000,000 10,591,000,000
Income/Loss From Continuing Operations Before Tax 2,681,000,000 3,255,000,000 3,591,000,000 13,262,000,000
Income Tax Expense/Benefit 507,000,000 710,000,000 728,000,000 2,671,000,000
Interest Expense, Operating 112,000,000 113,000,000 111,000,000 434,000,000
Net Income/Loss 2,174,000,000 2,545,000,000 2,863,000,000 10,591,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,174,000,000 2,545,000,000 2,863,000,000 10,591,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,174,000,000 2,545,000,000 2,863,000,000 10,591,000,000
Operating Expenses 5,011,000,000 4,561,000,000 4,720,000,000 19,061,000,000
Operating Income/Loss 2,570,000,000 3,223,000,000 3,465,000,000 12,833,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 11,929,000,000 11,960,000,000 12,803,000,000 49,818,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-11-19 2020-02-18 2020-05-18 2020-09-03
Assets 92,492,000,000 90,426,000,000 91,394,000,000 94,853,000,000
Current Assets 41,716,000,000 40,053,000,000 41,307,000,000 43,573,000,000
Current Liabilities 24,597,000,000 22,088,000,000 25,937,000,000 25,331,000,000
Equity 34,423,000,000 35,533,000,000 35,708,000,000 37,920,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 34,423,000,000 35,533,000,000 35,708,000,000 37,920,000,000
Liabilities 58,069,000,000 54,893,000,000 55,686,000,000 56,933,000,000
Liabilities And Equity 92,492,000,000 90,426,000,000 91,394,000,000 94,853,000,000
Noncurrent Assets 50,776,000,000 50,373,000,000 50,087,000,000 51,280,000,000
Noncurrent Liabilities 33,472,000,000 0 29,749,000,000 31,602,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-11-19 2020-02-18 2020-05-18 2020-09-03
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -3,159,000,000 -114,000,000 1,871,000,000 40,000,000
Net Cash Flow, Continuing -3,159,000,000 -114,000,000 1,871,000,000 40,000,000
Net Cash Flow From Financing Activities -8,668,000,000 -4,757,000,000 -2,602,000,000 -18,886,000,000
Net Cash Flow From Financing Activities, Continuing -8,668,000,000 -4,757,000,000 -2,602,000,000 -18,886,000,000
Net Cash Flow From Investing Activities 1,922,000,000 843,000,000 236,000,000 3,500,000,000
Net Cash Flow From Investing Activities, Continuing 1,922,000,000 843,000,000 236,000,000 3,500,000,000
Net Cash Flow From Operating Activities 3,587,000,000 3,800,000,000 4,237,000,000 15,426,000,000
Net Cash Flow From Operating Activities, Continuing 3,587,000,000 3,800,000,000 4,237,000,000 15,426,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-11-19 2020-02-18 2020-05-18 2020-09-03
Comprehensive Income/Loss 2,903,000,000 2,993,000,000 2,365,000,000 11,487,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,903,000,000 2,878,000,000 2,774,000,000 11,487,000,000
Other Comprehensive Income/Loss -23,000,000 115,000,000 -409,000,000 273,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-11-19 2020-02-18 2020-05-18 2020-09-03
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 0 0 0 35,331,000,000
Cost Of Revenue 4,695,000,000 4,241,000,000 4,212,000,000 17,618,000,000
Costs And Expenses 9,580,000,000 8,625,000,000 8,569,000,000 35,331,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 8,464,000,000 7,764,000,000 7,771,000,000 31,683,000,000
Income/Loss From Continuing Operations After Tax 2,926,000,000 2,878,000,000 2,774,000,000 11,214,000,000
Income/Loss From Continuing Operations Before Tax 3,686,000,000 3,534,000,000 3,444,000,000 13,970,000,000
Income Tax Expense/Benefit 760,000,000 656,000,000 670,000,000 2,756,000,000
Interest Expense, Operating 178,000,000 158,000,000 130,000,000 585,000,000
Net Income/Loss 2,926,000,000 2,878,000,000 2,774,000,000 11,214,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,926,000,000 2,878,000,000 2,774,000,000 11,214,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,926,000,000 2,878,000,000 2,774,000,000 11,214,000,000
Operating Expenses 4,885,000,000 4,384,000,000 4,357,000,000 18,063,000,000
Operating Income/Loss 3,579,000,000 3,380,000,000 3,414,000,000 13,620,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,159,000,000 12,005,000,000 11,983,000,000 49,301,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-11-20 2019-02-19 2019-05-21 2019-09-05
Assets 105,429,000,000 102,462,000,000 97,287,000,000 97,793,000,000
Current Assets 55,686,000,000 53,117,000,000 47,311,000,000 47,755,000,000
Current Liabilities 26,414,000,000 29,479,000,000 27,913,000,000 31,712,000,000
Equity 43,848,000,000 40,789,000,000 36,804,000,000 33,571,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 43,848,000,000 40,789,000,000 36,804,000,000 33,571,000,000
Liabilities 61,581,000,000 61,673,000,000 60,483,000,000 64,222,000,000
Liabilities And Equity 105,429,000,000 102,462,000,000 97,287,000,000 97,793,000,000
Noncurrent Assets 49,743,000,000 49,345,000,000 49,976,000,000 50,038,000,000
Noncurrent Liabilities 0 0 32,570,000,000 32,510,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-11-20 2019-02-19 2019-05-21 2019-09-05
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -507,000,000 1,393,000,000 394,000,000 2,779,000,000
Net Cash Flow, Continuing -507,000,000 1,393,000,000 394,000,000 2,779,000,000
Net Cash Flow From Financing Activities -6,945,000,000 -6,271,000,000 -9,541,000,000 -27,889,000,000
Net Cash Flow From Financing Activities, Continuing -6,945,000,000 -6,271,000,000 -9,541,000,000 -27,889,000,000
Net Cash Flow From Investing Activities 2,675,000,000 3,867,000,000 5,606,000,000 14,837,000,000
Net Cash Flow From Investing Activities, Continuing 2,675,000,000 3,867,000,000 5,606,000,000 14,837,000,000
Net Cash Flow From Operating Activities 3,763,000,000 3,797,000,000 4,329,000,000 15,831,000,000
Net Cash Flow From Operating Activities, Continuing 3,763,000,000 3,797,000,000 4,329,000,000 15,831,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-11-20 2019-02-19 2019-05-21 2019-09-05
Comprehensive Income/Loss 3,348,000,000 2,930,000,000 3,258,000,000 11,846,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,348,000,000 2,930,000,000 3,258,000,000 11,846,000,000
Other Comprehensive Income/Loss -201,000,000 108,000,000 214,000,000 225,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-11-20 2019-02-19 2019-05-21 2019-09-05
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 0 0 0 37,333,000,000
Cost Of Revenue 4,926,000,000 4,673,000,000 4,785,000,000 19,238,000,000
Costs And Expenses 9,267,000,000 9,235,000,000 9,445,000,000 37,333,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 8,146,000,000 7,773,000,000 8,173,000,000 32,666,000,000
Income/Loss From Continuing Operations After Tax 3,549,000,000 2,822,000,000 3,044,000,000 11,621,000,000
Income/Loss From Continuing Operations Before Tax 3,909,000,000 3,343,000,000 3,615,000,000 14,571,000,000
Income Tax Expense/Benefit 360,000,000 521,000,000 571,000,000 2,950,000,000
Interest Expense, Operating 221,000,000 223,000,000 211,000,000 859,000,000
Net Income/Loss 3,549,000,000 2,822,000,000 3,044,000,000 11,621,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,549,000,000 2,822,000,000 3,044,000,000 11,621,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,549,000,000 2,822,000,000 3,044,000,000 11,621,000,000
Operating Expenses 4,341,000,000 4,562,000,000 4,660,000,000 18,447,000,000
Operating Income/Loss 3,805,000,000 3,211,000,000 3,513,000,000 14,219,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,072,000,000 12,446,000,000 12,958,000,000 51,904,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-11-21 2018-02-20 2018-05-22 2018-09-06
Assets 130,522,000,000 131,510,000,000 114,008,000,000 108,784,000,000
Current Assets 84,080,000,000 86,050,000,000 67,141,000,000 61,837,000,000
Current Liabilities 29,284,000,000 35,364,000,000 28,642,000,000 27,035,000,000
Equity 65,550,000,000 51,982,000,000 46,661,000,000 43,204,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 65,550,000,000 51,982,000,000 46,661,000,000 43,204,000,000
Liabilities 64,972,000,000 79,528,000,000 67,347,000,000 65,580,000,000
Liabilities And Equity 130,522,000,000 131,510,000,000 114,008,000,000 108,784,000,000
Noncurrent Assets 46,442,000,000 45,460,000,000 46,867,000,000 46,947,000,000
Noncurrent Liabilities 35,688,000,000 44,164,000,000 38,705,000,000 38,545,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-11-21 2018-02-20 2018-05-22 2018-09-06
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -665,000,000 6,581,000,000 -10,905,000,000 -2,774,000,000
Net Cash Flow, Continuing -665,000,000 6,581,000,000 -10,905,000,000 -2,774,000,000
Net Cash Flow From Financing Activities -1,250,000,000 -1,479,000,000 -19,081,000,000 -31,764,000,000
Net Cash Flow From Financing Activities, Continuing -1,250,000,000 -1,479,000,000 -19,081,000,000 -31,764,000,000
Net Cash Flow From Investing Activities -2,495,000,000 3,990,000,000 5,760,000,000 15,324,000,000
Net Cash Flow From Investing Activities, Continuing -2,495,000,000 3,990,000,000 5,760,000,000 15,324,000,000
Net Cash Flow From Operating Activities 3,080,000,000 4,070,000,000 2,416,000,000 13,666,000,000
Net Cash Flow From Operating Activities, Continuing 3,080,000,000 4,070,000,000 2,416,000,000 13,666,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-11-21 2018-02-20 2018-05-22 2018-09-06
Comprehensive Income/Loss 2,379,000,000 -8,726,000,000 1,959,000,000 -830,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,379,000,000 -8,726,000,000 1,959,000,000 -830,000,000
Other Comprehensive Income/Loss -15,000,000 52,000,000 -732,000,000 -940,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-11-21 2018-02-20 2018-05-22 2018-09-06
Basic Earnings Per Share 0 -2 1 0
Benefits Costs and Expenses 0 0 0 36,291,000,000
Cost Of Revenue 4,709,000,000 4,389,000,000 4,704,000,000 18,724,000,000
Costs And Expenses 9,380,000,000 8,814,000,000 9,329,000,000 36,291,000,000
Diluted Earnings Per Share 0 -2 1 0
Gross Profit 7,427,000,000 7,498,000,000 7,759,000,000 30,606,000,000
Income/Loss From Continuing Operations After Tax 2,394,000,000 -8,778,000,000 2,691,000,000 110,000,000
Income/Loss From Continuing Operations Before Tax 2,962,000,000 3,232,000,000 3,253,000,000 13,039,000,000
Income Tax Expense/Benefit 568,000,000 12,010,000,000 562,000,000 12,929,000,000
Interest Expense, Operating 235,000,000 247,000,000 237,000,000 943,000,000
Net Income/Loss 2,394,000,000 -8,778,000,000 2,691,000,000 110,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,394,000,000 -8,778,000,000 2,691,000,000 110,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,394,000,000 -8,778,000,000 2,691,000,000 110,000,000
Operating Expenses 4,671,000,000 4,425,000,000 4,625,000,000 18,297,000,000
Operating Income/Loss 2,756,000,000 3,073,000,000 3,134,000,000 12,309,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,136,000,000 11,887,000,000 12,463,000,000 49,330,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-11-22 2017-02-21 2017-05-23 2017-09-07
Assets 126,287,000,000 126,248,000,000 125,950,000,000 129,818,000,000
Current Assets 83,141,000,000 83,392,000,000 79,962,000,000 83,703,000,000
Current Liabilities 23,217,000,000 22,708,000,000 22,718,000,000 27,583,000,000
Equity 63,413,000,000 63,818,000,000 65,382,000,000 66,137,000,000
Equity Attributable To Noncontrolling Interest 7,000,000 7,000,000 0 0
Equity Attributable To Parent 63,406,000,000 63,811,000,000 65,382,000,000 66,137,000,000
Liabilities 62,874,000,000 62,430,000,000 60,568,000,000 63,681,000,000
Liabilities And Equity 126,287,000,000 126,248,000,000 125,950,000,000 129,818,000,000
Noncurrent Assets 43,146,000,000 42,856,000,000 45,988,000,000 46,115,000,000
Noncurrent Liabilities 39,657,000,000 39,722,000,000 37,850,000,000 36,098,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-11-22 2017-02-21 2017-05-23 2017-09-07
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 952,000,000 2,315,000,000 -2,782,000,000 4,077,000,000
Net Cash Flow, Continuing 952,000,000 2,315,000,000 -2,782,000,000 4,077,000,000
Net Cash Flow From Financing Activities 3,618,000,000 -1,875,000,000 -4,445,000,000 -3,806,000,000
Net Cash Flow From Financing Activities, Continuing 3,618,000,000 -1,875,000,000 -4,445,000,000 -3,806,000,000
Net Cash Flow From Investing Activities -5,396,000,000 418,000,000 -1,710,000,000 -5,993,000,000
Net Cash Flow From Investing Activities, Continuing -5,396,000,000 418,000,000 -1,710,000,000 -5,993,000,000
Net Cash Flow From Operating Activities 2,730,000,000 3,772,000,000 3,373,000,000 13,876,000,000
Net Cash Flow From Operating Activities, Continuing 2,730,000,000 3,772,000,000 3,373,000,000 13,876,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-11-22 2017-02-21 2017-05-23 2017-09-07
Comprehensive Income/Loss 2,132,000,000 2,071,000,000 2,967,000,000 9,982,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 8,000,000 0 -7,000,000 1,000,000
Comprehensive Income/Loss Attributable To Parent 2,124,000,000 2,071,000,000 2,974,000,000 9,981,000,000
Other Comprehensive Income/Loss -190,000,000 -277,000,000 452,000,000 373,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-11-22 2017-02-21 2017-05-23 2017-09-07
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 0 0 0 35,718,000,000
Cost Of Revenue 4,468,000,000 4,304,000,000 4,422,000,000 17,781,000,000
Costs And Expenses 9,475,000,000 8,687,000,000 8,771,000,000 35,718,000,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit 7,884,000,000 7,276,000,000 7,518,000,000 30,224,000,000
Income/Loss From Continuing Operations After Tax 2,322,000,000 2,348,000,000 2,515,000,000 9,609,000,000
Income/Loss From Continuing Operations Before Tax 2,953,000,000 2,963,000,000 3,191,000,000 12,287,000,000
Income Tax Expense/Benefit 631,000,000 615,000,000 676,000,000 2,678,000,000
Interest Expense, Operating 198,000,000 222,000,000 219,000,000 861,000,000
Net Income/Loss 2,322,000,000 2,348,000,000 2,515,000,000 9,609,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,322,000,000 2,348,000,000 2,515,000,000 9,609,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,322,000,000 2,348,000,000 2,515,000,000 9,609,000,000
Operating Expenses 5,007,000,000 4,383,000,000 4,349,000,000 18,251,000,000
Operating Income/Loss 2,877,000,000 2,893,000,000 3,169,000,000 11,973,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,352,000,000 11,580,000,000 11,940,000,000 48,005,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-11-19 2016-02-18 2016-05-24 2016-09-08
Assets 111,773,000,000 112,642,000,000 118,654,000,000 121,652,000,000
Current Assets 73,946,000,000 75,005,000,000 78,571,000,000 78,719,000,000
Current Liabilities 22,100,000,000 22,799,000,000 24,003,000,000 24,911,000,000
Equity 59,985,000,000 60,878,000,000 62,358,000,000 63,585,000,000
Equity Attributable To Noncontrolling Interest 8,000,000 7,000,000 0 -1,000,000
Equity Attributable To Parent 59,977,000,000 60,871,000,000 62,358,000,000 63,586,000,000
Liabilities 51,788,000,000 51,764,000,000 56,296,000,000 58,067,000,000
Liabilities And Equity 111,773,000,000 112,642,000,000 118,654,000,000 121,652,000,000
Noncurrent Assets 37,827,000,000 37,637,000,000 40,083,000,000 42,933,000,000
Noncurrent Liabilities 29,688,000,000 28,965,000,000 32,293,000,000 33,156,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-11-19 2016-02-18 2016-05-24 2016-09-08
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -1,119,000,000 556,000,000 2,581,000,000 754,000,000
Net Cash Flow, Continuing -1,119,000,000 556,000,000 2,581,000,000 754,000,000
Net Cash Flow From Financing Activities -2,935,000,000 -1,929,000,000 1,881,000,000 -4,699,000,000
Net Cash Flow From Financing Activities, Continuing -2,935,000,000 -1,929,000,000 1,881,000,000 -4,699,000,000
Net Cash Flow From Investing Activities -950,000,000 -1,437,000,000 -2,364,000,000 -8,117,000,000
Net Cash Flow From Investing Activities, Continuing -950,000,000 -1,437,000,000 -2,364,000,000 -8,117,000,000
Net Cash Flow From Operating Activities 2,766,000,000 3,922,000,000 3,064,000,000 13,570,000,000
Net Cash Flow From Operating Activities, Continuing 2,766,000,000 3,922,000,000 3,064,000,000 13,570,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-11-19 2016-02-18 2016-05-24 2016-09-08
Comprehensive Income/Loss 2,116,000,000 2,591,000,000 2,922,000,000 10,342,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -1,000,000 -1,000,000 -7,000,000 -10,000,000
Comprehensive Income/Loss Attributable To Parent 2,117,000,000 2,592,000,000 2,929,000,000 10,352,000,000
Other Comprehensive Income/Loss -314,000,000 -556,000,000 573,000,000 -397,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-11-19 2016-02-18 2016-05-24 2016-09-08
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 9,545,000,000 8,621,000,000 8,917,000,000 36,327,000,000
Cost Of Revenue 4,850,000,000 4,495,000,000 4,279,000,000 18,287,000,000
Costs And Expenses 9,545,000,000 8,621,000,000 8,917,000,000 36,327,000,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit 7,832,000,000 7,432,000,000 7,721,000,000 30,960,000,000
Income/Loss From Continuing Operations After Tax 2,430,000,000 3,147,000,000 2,349,000,000 10,739,000,000
Income/Loss From Continuing Operations Before Tax 3,137,000,000 3,306,000,000 3,083,000,000 12,920,000,000
Income Tax Expense/Benefit 707,000,000 159,000,000 734,000,000 2,181,000,000
Interest Expense, Operating 159,000,000 162,000,000 175,000,000 676,000,000
Net Income/Loss 2,430,000,000 3,147,000,000 2,349,000,000 10,739,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,430,000,000 3,147,000,000 2,349,000,000 10,739,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,430,000,000 3,147,000,000 2,349,000,000 10,739,000,000
Operating Expenses 4,753,000,000 4,138,000,000 4,737,000,000 18,300,000,000
Operating Income/Loss 3,079,000,000 3,294,000,000 2,984,000,000 12,660,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,682,000,000 11,927,000,000 12,000,000,000 49,247,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-11-20 2015-02-18 2015-05-20 2015-09-08
Assets 103,978,000,000 104,922,000,000 106,212,000,000 113,481,000,000
Current Assets 66,396,000,000 67,882,000,000 69,331,000,000 76,283,000,000
Current Liabilities 20,056,000,000 20,034,000,000 23,245,000,000 23,623,000,000
Equity 56,715,000,000 57,733,000,000 58,833,000,000 59,707,000,000
Equity Attributable To Noncontrolling Interest 7,000,000 15,000,000 10,000,000 9,000,000
Equity Attributable To Parent 56,708,000,000 57,718,000,000 58,823,000,000 59,698,000,000
Liabilities 47,263,000,000 47,189,000,000 47,379,000,000 53,774,000,000
Liabilities And Equity 103,978,000,000 104,922,000,000 106,212,000,000 113,481,000,000
Noncurrent Assets 37,582,000,000 37,040,000,000 36,881,000,000 37,198,000,000
Noncurrent Liabilities 27,207,000,000 27,155,000,000 24,134,000,000 30,151,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-11-20 2015-02-18 2015-05-20 2015-09-08
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -2,339,000,000 410,000,000 -927,000,000 151,000,000
Net Cash Flow, Continuing -2,339,000,000 410,000,000 -927,000,000 151,000,000
Net Cash Flow From Financing Activities -1,953,000,000 -1,714,000,000 -1,375,000,000 -2,313,000,000
Net Cash Flow From Financing Activities, Continuing -1,953,000,000 -1,714,000,000 -1,375,000,000 -2,313,000,000
Net Cash Flow From Investing Activities -2,877,000,000 -759,000,000 -2,592,000,000 -10,088,000,000
Net Cash Flow From Investing Activities, Continuing -2,877,000,000 -759,000,000 -2,592,000,000 -10,088,000,000
Net Cash Flow From Operating Activities 2,491,000,000 2,883,000,000 3,040,000,000 12,552,000,000
Net Cash Flow From Operating Activities, Continuing 2,491,000,000 2,883,000,000 3,040,000,000 12,552,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-11-20 2015-02-18 2015-05-20 2015-09-08
Comprehensive Income/Loss 1,602,000,000 2,140,000,000 2,433,000,000 8,367,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 8,000,000 -5,000,000 2,000,000
Comprehensive Income/Loss Attributable To Parent 1,602,000,000 2,132,000,000 2,438,000,000 8,365,000,000
Other Comprehensive Income/Loss -226,000,000 -257,000,000 -4,000,000 -614,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-11-20 2015-02-18 2015-05-20 2015-09-08
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 9,885,000,000 9,063,000,000 9,102,000,000 37,960,000,000
Cost Of Revenue 4,912,000,000 4,846,000,000 4,612,000,000 19,480,000,000
Costs And Expenses 9,885,000,000 9,063,000,000 9,102,000,000 37,960,000,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit 7,333,000,000 7,090,000,000 7,525,000,000 29,681,000,000
Income/Loss From Continuing Operations After Tax 1,828,000,000 2,397,000,000 2,437,000,000 8,981,000,000
Income/Loss From Continuing Operations Before Tax 2,360,000,000 2,873,000,000 3,035,000,000 11,201,000,000
Income Tax Expense/Benefit 532,000,000 476,000,000 598,000,000 2,220,000,000
Interest Expense, Operating 139,000,000 139,000,000 139,000,000 566,000,000
Net Income/Loss 1,828,000,000 2,397,000,000 2,437,000,000 8,981,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,828,000,000 2,397,000,000 2,437,000,000 8,981,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,828,000,000 2,397,000,000 2,437,000,000 8,981,000,000
Operating Expenses 4,991,000,000 4,468,000,000 4,600,000,000 18,911,000,000
Operating Income/Loss 2,342,000,000 2,622,000,000 2,925,000,000 10,770,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,245,000,000 11,936,000,000 12,137,000,000 49,161,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-11-22 2014-02-20 2014-05-22 2014-09-09
Assets 100,741,000,000 98,427,000,000 101,856,000,000 105,134,000,000
Current Assets 62,796,000,000 60,689,000,000 64,288,000,000 67,114,000,000
Current Liabilities 21,728,000,000 22,944,000,000 18,515,000,000 19,809,000,000
Equity 58,909,000,000 56,084,000,000 55,796,000,000 56,661,000,000
Equity Attributable To Noncontrolling Interest 12,000,000 15,000,000 9,000,000 7,000,000
Equity Attributable To Parent 58,897,000,000 56,069,000,000 55,787,000,000 56,654,000,000
Liabilities 41,832,000,000 42,343,000,000 46,060,000,000 48,473,000,000
Liabilities And Equity 100,741,000,000 98,427,000,000 101,856,000,000 105,134,000,000
Noncurrent Assets 37,945,000,000 37,738,000,000 37,568,000,000 38,020,000,000
Noncurrent Liabilities 20,104,000,000 19,399,000,000 27,545,000,000 28,664,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-11-22 2014-02-20 2014-05-22 2014-09-09
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -2,671,000,000 85,000,000 902,000,000 -1,199,000,000
Net Cash Flow, Continuing -2,671,000,000 85,000,000 902,000,000 -1,199,000,000
Net Cash Flow From Financing Activities -2,565,000,000 -3,353,000,000 652,000,000 -6,888,000,000
Net Cash Flow From Financing Activities, Continuing -2,565,000,000 -3,353,000,000 652,000,000 -6,888,000,000
Net Cash Flow From Investing Activities -2,755,000,000 565,000,000 -2,948,000,000 -6,643,000,000
Net Cash Flow From Investing Activities, Continuing -2,755,000,000 565,000,000 -2,948,000,000 -6,643,000,000
Net Cash Flow From Operating Activities 2,649,000,000 2,873,000,000 3,198,000,000 12,332,000,000
Net Cash Flow From Operating Activities, Continuing 2,649,000,000 2,873,000,000 3,198,000,000 12,332,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-11-22 2014-02-20 2014-05-22 2014-09-09
Comprehensive Income/Loss 2,164,000,000 1,363,000,000 2,169,000,000 7,921,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 4,000,000 3,000,000 -6,000,000 -1,000,000
Comprehensive Income/Loss Attributable To Parent 2,160,000,000 1,360,000,000 2,175,000,000 7,922,000,000
Other Comprehensive Income/Loss 168,000,000 -66,000,000 -12,000,000 68,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-11-22 2014-02-20 2014-05-22 2014-09-09
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 0 0 0 37,427,000,000
Cost Of Revenue 4,678,000,000 5,204,000,000 4,539,000,000 19,373,000,000
Costs And Expenses 9,630,000,000 9,488,000,000 9,003,000,000 37,427,000,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit 7,407,000,000 5,951,000,000 7,006,000,000 27,769,000,000
Income/Loss From Continuing Operations After Tax 1,996,000,000 1,429,000,000 2,181,000,000 7,853,000,000
Income/Loss From Continuing Operations Before Tax 12,085,000,000 11,155,000,000 11,545,000,000 9,715,000,000
Income Tax Expense/Benefit 544,000,000 326,000,000 461,000,000 1,862,000,000
Interest Expense, Operating 140,000,000 136,000,000 146,000,000 564,000,000
Net Income/Loss 1,996,000,000 1,429,000,000 2,181,000,000 7,853,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,996,000,000 1,429,000,000 2,181,000,000 7,853,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,996,000,000 1,429,000,000 2,181,000,000 7,853,000,000
Operating Expenses 4,952,000,000 4,284,000,000 4,464,000,000 18,424,000,000
Operating Income/Loss 2,455,000,000 1,667,000,000 2,542,000,000 9,345,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,085,000,000 11,155,000,000 11,545,000,000 47,142,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2013-02-19 2013-05-21 2013-09-10
Assets UNPUB 96,378,000,000 97,084,000,000 101,191,000,000
Current Assets UNPUB 60,725,000,000 61,417,000,000 65,521,000,000
Current Liabilities UNPUB 17,950,000,000 21,063,000,000 22,192,000,000
Equity UNPUB 55,525,000,000 56,798,000,000 59,128,000,000
Equity Attributable To Noncontrolling Interest UNPUB 10,000,000 10,000,000 8,000,000
Equity Attributable To Parent UNPUB 55,515,000,000 56,788,000,000 59,120,000,000
Liabilities UNPUB 40,853,000,000 40,286,000,000 42,063,000,000
Liabilities And Equity UNPUB 96,378,000,000 97,084,000,000 101,191,000,000
Noncurrent Assets UNPUB 35,653,000,000 35,667,000,000 35,670,000,000
Noncurrent Liabilities UNPUB 22,903,000,000 19,223,000,000 19,871,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2013-02-19 2013-05-21 2013-09-10
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB 2,074,000,000 -1,725,000,000 -1,874,000,000
Net Cash Flow, Continuing UNPUB 2,074,000,000 -1,725,000,000 -1,874,000,000
Net Cash Flow From Financing Activities UNPUB -609,000,000 -1,362,000,000 -3,000,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB -609,000,000 -1,362,000,000 -3,000,000,000
Net Cash Flow From Investing Activities UNPUB -666,000,000 -3,457,000,000 -11,768,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB -666,000,000 -3,457,000,000 -11,768,000,000
Net Cash Flow From Operating Activities UNPUB 3,349,000,000 3,094,000,000 12,894,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB 3,349,000,000 3,094,000,000 12,894,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2013-02-19 2013-05-21 2013-09-10
Comprehensive Income/Loss UNPUB 3,208,000,000 2,269,000,000 9,923,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 -7,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB 3,208,000,000 2,269,000,000 9,930,000,000
Other Comprehensive Income/Loss UNPUB 60,000,000 -209,000,000 -60,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB 65,000,000 -209,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2013-02-19 2013-05-21 2013-09-10
Basic Earnings Per Share UNPUB 1 0 2
Benefits Costs and Expenses UNPUB 0 0 37,380,000,000
Cost Of Revenue UNPUB 4,755,000,000 4,705,000,000 19,167,000,000
Costs And Expenses UNPUB 9,309,000,000 9,274,000,000 37,380,000,000
Diluted Earnings Per Share UNPUB 1 0 2
Gross Profit UNPUB 7,343,000,000 7,511,000,000 29,440,000,000
Income/Loss From Continuing Operations After Tax UNPUB 3,143,000,000 2,478,000,000 9,983,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 12,098,000,000 12,216,000,000 11,227,000,000
Income Tax Expense/Benefit UNPUB -363,000,000 467,000,000 1,244,000,000
Interest Expense, Operating UNPUB 147,000,000 145,000,000 583,000,000
Net Income/Loss UNPUB 3,143,000,000 2,478,000,000 9,983,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Net Income/Loss Attributable To Parent UNPUB 3,143,000,000 2,478,000,000 9,983,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 3,143,000,000 2,478,000,000 9,983,000,000
Operating Expenses UNPUB 4,554,000,000 4,569,000,000 18,244,000,000
Operating Income/Loss UNPUB 2,789,000,000 2,942,000,000 11,196,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 12,098,000,000 12,216,000,000 48,607,000,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
11:30
United States
★
11:30
United States
5.275
★
11:30
United States
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
0.500
0.100
★★
09:15
United States
APR
0.000
★
09:15
United States
APR
78.400
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
1458000.000
★
08:30
United States
APR
-4.300
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:CSCO240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:CSCO240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:CSCO240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:CSCO240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:CSCO240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:CSCO240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:CSCO240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:CSCO240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:CSCO240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:CSCO240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:CSCO240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:CSCO240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:CSCO240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:CSCO240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:CSCO240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:CSCO240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:CSCO240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:CSCO240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:CSCO240510P00042500 OPASPS Put American 100 42.5 BATO 2024-05-10
O:CSCO240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:CSCO240510P00042000 OPASPS Put American 100 42 BATO 2024-05-10
O:CSCO240510P00041000 OPASPS Put American 100 41 BATO 2024-05-10
O:CSCO240510P00041500 OPASPS Put American 100 41.5 BATO 2024-05-10
O:CSCO240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:CSCO240510P00039000 OPASPS Put American 100 39 BATO 2024-05-10
O:CSCO240510P00038000 OPASPS Put American 100 38 BATO 2024-05-10
O:CSCO240510P00040500 OPASPS Put American 100 40.5 BATO 2024-05-10
O:CSCO240510P00035000 OPASPS Put American 100 35 BATO 2024-05-10
O:CSCO240510P00030000 OPASPS Put American 100 30 BATO 2024-05-10
O:CSCO240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:CSCO240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:CSCO240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:CSCO240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:CSCO240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:CSCO240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:CSCO240510P00052500 OPASPS Put American 100 52.5 BATO 2024-05-10
O:CSCO240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:CSCO240510P00051500 OPASPS Put American 100 51.5 BATO 2024-05-10
O:CSCO240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:CSCO240510P00049500 OPASPS Put American 100 49.5 BATO 2024-05-10
O:CSCO240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:CSCO240510P00048500 OPASPS Put American 100 48.5 BATO 2024-05-10
O:CSCO240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:CSCO240510P00047500 OPASPS Put American 100 47.5 BATO 2024-05-10
O:CSCO240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:CSCO240510P00046500 OPASPS Put American 100 46.5 BATO 2024-05-10
O:CSCO240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:CSCO240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:CSCO240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:CSCO240510P00045500 OPASPS Put American 100 45.5 BATO 2024-05-10
O:CSCO240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:CSCO240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:CSCO240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:CSCO240510P00044500 OPASPS Put American 100 44.5 BATO 2024-05-10
O:CSCO240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:CSCO240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:CSCO240510P00043500 OPASPS Put American 100 43.5 BATO 2024-05-10
O:CSCO240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:CSCO240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:CSCO240510C00042000 OCASPS Call American 100 42 BATO 2024-05-10
O:CSCO240510C00052500 OCASPS Call American 100 52.5 BATO 2024-05-10
O:CSCO240510C00041000 OCASPS Call American 100 41 BATO 2024-05-10
O:CSCO240510C00051500 OCASPS Call American 100 51.5 BATO 2024-05-10
O:CSCO240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:CSCO240510C00049500 OCASPS Call American 100 49.5 BATO 2024-05-10
O:CSCO240510C00039000 OCASPS Call American 100 39 BATO 2024-05-10
O:CSCO240510C00048500 OCASPS Call American 100 48.5 BATO 2024-05-10
O:CSCO240510C00038000 OCASPS Call American 100 38 BATO 2024-05-10
O:CSCO240510C00047500 OCASPS Call American 100 47.5 BATO 2024-05-10
O:CSCO240510C00035000 OCASPS Call American 100 35 BATO 2024-05-10
O:CSCO240510C00046500 OCASPS Call American 100 46.5 BATO 2024-05-10
O:CSCO240510C00030000 OCASPS Call American 100 30 BATO 2024-05-10
O:CSCO240510C00045500 OCASPS Call American 100 45.5 BATO 2024-05-10
O:CSCO240510C00044500 OCASPS Call American 100 44.5 BATO 2024-05-10
O:CSCO240510C00043500 OCASPS Call American 100 43.5 BATO 2024-05-10
O:CSCO240510C00042500 OCASPS Call American 100 42.5 BATO 2024-05-10
O:CSCO240510C00041500 OCASPS Call American 100 41.5 BATO 2024-05-10
O:CSCO240510C00040500 OCASPS Call American 100 40.5 BATO 2024-05-10
O:CSCO240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:CSCO240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:CSCO240503P00059000 OPASPS Put American 100 59 BATO 2024-05-03
O:CSCO240503P00058000 OPASPS Put American 100 58 BATO 2024-05-03
O:CSCO240503P00057000 OPASPS Put American 100 57 BATO 2024-05-03
O:CSCO240503P00056000 OPASPS Put American 100 56 BATO 2024-05-03
O:CSCO240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:CSCO240503P00054000 OPASPS Put American 100 54 BATO 2024-05-03
O:CSCO240503P00053000 OPASPS Put American 100 53 BATO 2024-05-03
O:CSCO240503P00052000 OPASPS Put American 100 52 BATO 2024-05-03
O:CSCO240503P00051000 OPASPS Put American 100 51 BATO 2024-05-03
O:CSCO240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:CSCO240503P00049000 OPASPS Put American 100 49 BATO 2024-05-03
O:CSCO240503P00048000 OPASPS Put American 100 48 BATO 2024-05-03
O:CSCO240503P00047000 OPASPS Put American 100 47 BATO 2024-05-03
O:CSCO240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:CSCO240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:CSCO240503P00044000 OPASPS Put American 100 44 BATO 2024-05-03
O:CSCO240503P00043000 OPASPS Put American 100 43 BATO 2024-05-03
O:CSCO240503P00042000 OPASPS Put American 100 42 BATO 2024-05-03
O:CSCO240503P00041000 OPASPS Put American 100 41 BATO 2024-05-03
O:CSCO240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:CSCO240503P00039000 OPASPS Put American 100 39 BATO 2024-05-03
O:CSCO240503P00038000 OPASPS Put American 100 38 BATO 2024-05-03
O:CSCO240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:CSCO240503P00030000 OPASPS Put American 100 30 BATO 2024-05-03
O:CSCO240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:CSCO240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:CSCO240503C00059000 OCASPS Call American 100 59 BATO 2024-05-03
O:CSCO240503C00058000 OCASPS Call American 100 58 BATO 2024-05-03
O:CSCO240503C00057000 OCASPS Call American 100 57 BATO 2024-05-03
O:CSCO240503C00056000 OCASPS Call American 100 56 BATO 2024-05-03
O:CSCO240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:CSCO240503C00054000 OCASPS Call American 100 54 BATO 2024-05-03
O:CSCO240503C00053000 OCASPS Call American 100 53 BATO 2024-05-03
O:CSCO240503C00052000 OCASPS Call American 100 52 BATO 2024-05-03
O:CSCO240503C00051000 OCASPS Call American 100 51 BATO 2024-05-03
O:CSCO240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:CSCO240503C00049000 OCASPS Call American 100 49 BATO 2024-05-03
O:CSCO240503C00048000 OCASPS Call American 100 48 BATO 2024-05-03
O:CSCO240503C00047000 OCASPS Call American 100 47 BATO 2024-05-03
O:CSCO240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:CSCO240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:CSCO240503C00044000 OCASPS Call American 100 44 BATO 2024-05-03
O:CSCO240503C00043000 OCASPS Call American 100 43 BATO 2024-05-03
O:CSCO240503C00042000 OCASPS Call American 100 42 BATO 2024-05-03
O:CSCO240503C00041000 OCASPS Call American 100 41 BATO 2024-05-03
O:CSCO240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:CSCO240503C00039000 OCASPS Call American 100 39 BATO 2024-05-03
O:CSCO240503C00038000 OCASPS Call American 100 38 BATO 2024-05-03
O:CSCO240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:CSCO240503C00030000 OCASPS Call American 100 30 BATO 2024-05-03
O:CSCO240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:CSCO240503P00052500 OPASPS Put American 100 52.5 BATO 2024-05-03
O:CSCO240503P00051500 OPASPS Put American 100 51.5 BATO 2024-05-03
O:CSCO240503P00049500 OPASPS Put American 100 49.5 BATO 2024-05-03
O:CSCO240503P00048500 OPASPS Put American 100 48.5 BATO 2024-05-03
O:CSCO240503P00047500 OPASPS Put American 100 47.5 BATO 2024-05-03
O:CSCO240503P00046500 OPASPS Put American 100 46.5 BATO 2024-05-03
O:CSCO240503P00045500 OPASPS Put American 100 45.5 BATO 2024-05-03
O:CSCO240503P00044500 OPASPS Put American 100 44.5 BATO 2024-05-03
O:CSCO240503P00043500 OPASPS Put American 100 43.5 BATO 2024-05-03
O:CSCO240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:CSCO240503C00052500 OCASPS Call American 100 52.5 BATO 2024-05-03
O:CSCO240503C00051500 OCASPS Call American 100 51.5 BATO 2024-05-03
O:CSCO240503C00049500 OCASPS Call American 100 49.5 BATO 2024-05-03
O:CSCO240503C00048500 OCASPS Call American 100 48.5 BATO 2024-05-03
O:CSCO240503C00047500 OCASPS Call American 100 47.5 BATO 2024-05-03
O:CSCO240503C00046500 OCASPS Call American 100 46.5 BATO 2024-05-03
O:CSCO240503C00045500 OCASPS Call American 100 45.5 BATO 2024-05-03
O:CSCO240503C00044500 OCASPS Call American 100 44.5 BATO 2024-05-03
O:CSCO240503C00043500 OCASPS Call American 100 43.5 BATO 2024-05-03
O:CSCO240419P00059000 OPASPS Put American 100 59 BATO 2024-04-19
O:CSCO240419P00058000 OPASPS Put American 100 58 BATO 2024-04-19
O:CSCO240419P00057000 OPASPS Put American 100 57 BATO 2024-04-19
O:CSCO240419P00056000 OPASPS Put American 100 56 BATO 2024-04-19
O:CSCO240419P00054000 OPASPS Put American 100 54 BATO 2024-04-19
O:CSCO240419P00053000 OPASPS Put American 100 53 BATO 2024-04-19
O:CSCO240419P00052000 OPASPS Put American 100 52 BATO 2024-04-19
O:CSCO240419P00051500 OPASPS Put American 100 51.5 BATO 2024-04-19
O:CSCO240419P00051000 OPASPS Put American 100 51 BATO 2024-04-19
O:CSCO240419P00049500 OPASPS Put American 100 49.5 BATO 2024-04-19
O:CSCO240419P00049000 OPASPS Put American 100 49 BATO 2024-04-19
O:CSCO240419P00048500 OPASPS Put American 100 48.5 BATO 2024-04-19
O:CSCO240419P00048000 OPASPS Put American 100 48 BATO 2024-04-19
O:CSCO240419P00047000 OPASPS Put American 100 47 BATO 2024-04-19
O:CSCO240419P00046500 OPASPS Put American 100 46.5 BATO 2024-04-19
O:CSCO240419P00046000 OPASPS Put American 100 46 BATO 2024-04-19
O:CSCO240419P00045500 OPASPS Put American 100 45.5 BATO 2024-04-19
O:CSCO240419P00044500 OPASPS Put American 100 44.5 BATO 2024-04-19
O:CSCO240419P00044000 OPASPS Put American 100 44 BATO 2024-04-19
O:CSCO240419P00043500 OPASPS Put American 100 43.5 BATO 2024-04-19
O:CSCO240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:CSCO240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:CSCO240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:CSCO240419C00059000 OCASPS Call American 100 59 BATO 2024-04-19
O:CSCO240419C00058000 OCASPS Call American 100 58 BATO 2024-04-19
O:CSCO240419C00057000 OCASPS Call American 100 57 BATO 2024-04-19
O:CSCO240419C00056000 OCASPS Call American 100 56 BATO 2024-04-19
O:CSCO240419C00054000 OCASPS Call American 100 54 BATO 2024-04-19
O:CSCO240419C00053000 OCASPS Call American 100 53 BATO 2024-04-19
O:CSCO240419C00052000 OCASPS Call American 100 52 BATO 2024-04-19
O:CSCO240419C00051500 OCASPS Call American 100 51.5 BATO 2024-04-19
O:CSCO240419C00051000 OCASPS Call American 100 51 BATO 2024-04-19
O:CSCO240419C00049500 OCASPS Call American 100 49.5 BATO 2024-04-19
O:CSCO240419C00049000 OCASPS Call American 100 49 BATO 2024-04-19
O:CSCO240419C00048500 OCASPS Call American 100 48.5 BATO 2024-04-19
O:CSCO240419C00048000 OCASPS Call American 100 48 BATO 2024-04-19
O:CSCO240419C00047000 OCASPS Call American 100 47 BATO 2024-04-19
O:CSCO240419C00046500 OCASPS Call American 100 46.5 BATO 2024-04-19
O:CSCO240419C00046000 OCASPS Call American 100 46 BATO 2024-04-19
O:CSCO240419C00045500 OCASPS Call American 100 45.5 BATO 2024-04-19
O:CSCO240419C00044500 OCASPS Call American 100 44.5 BATO 2024-04-19
O:CSCO240419C00044000 OCASPS Call American 100 44 BATO 2024-04-19
O:CSCO240419C00043500 OCASPS Call American 100 43.5 BATO 2024-04-19
O:CSCO240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:CSCO240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:CSCO240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:CSCO240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:CSCO240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:CSCO240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:CSCO240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:CSCO240419P00062500 OPASPS Put American 100 62.5 BATO 2024-04-19
O:CSCO240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:CSCO240419P00057500 OPASPS Put American 100 57.5 BATO 2024-04-19
O:CSCO240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:CSCO240419P00052500 OPASPS Put American 100 52.5 BATO 2024-04-19
O:CSCO240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:CSCO240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:CSCO240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:CSCO240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:CSCO240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:CSCO240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:CSCO240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:CSCO240419P00032500 OPASPS Put American 100 32.5 BATO 2024-04-19
O:CSCO240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:CSCO240419P00027500 OPASPS Put American 100 27.5 BATO 2024-04-19
O:CSCO240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:CSCO240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:CSCO240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:CSCO240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:CSCO240419C00062500 OCASPS Call American 100 62.5 BATO 2024-04-19
O:CSCO240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:CSCO240419C00057500 OCASPS Call American 100 57.5 BATO 2024-04-19
O:CSCO240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:CSCO240419C00052500 OCASPS Call American 100 52.5 BATO 2024-04-19
O:CSCO240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:CSCO240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:CSCO240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:CSCO240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:CSCO240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:CSCO240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:CSCO240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:CSCO240419C00032500 OCASPS Call American 100 32.5 BATO 2024-04-19
O:CSCO240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:CSCO240419C00027500 OCASPS Call American 100 27.5 BATO 2024-04-19
O:CSCO240412P00039000 OPASPS Put American 100 39 BATO 2024-04-12
O:CSCO240412P00038000 OPASPS Put American 100 38 BATO 2024-04-12
O:CSCO240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:CSCO240412P00030000 OPASPS Put American 100 30 BATO 2024-04-12
O:CSCO240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:CSCO240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:CSCO240412C00059000 OCASPS Call American 100 59 BATO 2024-04-12
O:CSCO240412C00058000 OCASPS Call American 100 58 BATO 2024-04-12
O:CSCO240412C00057000 OCASPS Call American 100 57 BATO 2024-04-12
O:CSCO240412C00056000 OCASPS Call American 100 56 BATO 2024-04-12
O:CSCO240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:CSCO240412C00054000 OCASPS Call American 100 54 BATO 2024-04-12
O:CSCO240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:CSCO240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:CSCO240412C00051000 OCASPS Call American 100 51 BATO 2024-04-12
O:CSCO240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:CSCO240412C00049000 OCASPS Call American 100 49 BATO 2024-04-12
O:CSCO240412C00048000 OCASPS Call American 100 48 BATO 2024-04-12
O:CSCO240412C00047000 OCASPS Call American 100 47 BATO 2024-04-12
O:CSCO240412C00046000 OCASPS Call American 100 46 BATO 2024-04-12
O:CSCO240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:CSCO240412C00044000 OCASPS Call American 100 44 BATO 2024-04-12
O:CSCO240412C00043000 OCASPS Call American 100 43 BATO 2024-04-12
O:CSCO240412C00042000 OCASPS Call American 100 42 BATO 2024-04-12
O:CSCO240412C00041000 OCASPS Call American 100 41 BATO 2024-04-12
O:CSCO240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:CSCO240412C00039000 OCASPS Call American 100 39 BATO 2024-04-12
O:CSCO240412C00038000 OCASPS Call American 100 38 BATO 2024-04-12
O:CSCO240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:CSCO240412C00030000 OCASPS Call American 100 30 BATO 2024-04-12
O:CSCO240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:CSCO240412P00052500 OPASPS Put American 100 52.5 BATO 2024-04-12
O:CSCO240412P00051500 OPASPS Put American 100 51.5 BATO 2024-04-12
O:CSCO240412P00049500 OPASPS Put American 100 49.5 BATO 2024-04-12
O:CSCO240412P00048500 OPASPS Put American 100 48.5 BATO 2024-04-12
O:CSCO240412P00047500 OPASPS Put American 100 47.5 BATO 2024-04-12
O:CSCO240412P00046500 OPASPS Put American 100 46.5 BATO 2024-04-12
O:CSCO240412P00045500 OPASPS Put American 100 45.5 BATO 2024-04-12
O:CSCO240412P00044500 OPASPS Put American 100 44.5 BATO 2024-04-12
O:CSCO240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:CSCO240412C00052500 OCASPS Call American 100 52.5 BATO 2024-04-12
O:CSCO240412C00051500 OCASPS Call American 100 51.5 BATO 2024-04-12
O:CSCO240412C00049500 OCASPS Call American 100 49.5 BATO 2024-04-12
O:CSCO240412C00048500 OCASPS Call American 100 48.5 BATO 2024-04-12
O:CSCO240412C00047500 OCASPS Call American 100 47.5 BATO 2024-04-12
O:CSCO240412C00046500 OCASPS Call American 100 46.5 BATO 2024-04-12
O:CSCO240412C00045500 OCASPS Call American 100 45.5 BATO 2024-04-12
O:CSCO240412C00044500 OCASPS Call American 100 44.5 BATO 2024-04-12
O:CSCO240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:CSCO240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:CSCO240412P00059000 OPASPS Put American 100 59 BATO 2024-04-12
O:CSCO240412P00058000 OPASPS Put American 100 58 BATO 2024-04-12
O:CSCO240412P00057000 OPASPS Put American 100 57 BATO 2024-04-12
O:CSCO240412P00056000 OPASPS Put American 100 56 BATO 2024-04-12
O:CSCO240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:CSCO240412P00054000 OPASPS Put American 100 54 BATO 2024-04-12
O:CSCO240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:CSCO240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:CSCO240412P00051000 OPASPS Put American 100 51 BATO 2024-04-12
O:CSCO240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:CSCO240412P00049000 OPASPS Put American 100 49 BATO 2024-04-12
O:CSCO240412P00048000 OPASPS Put American 100 48 BATO 2024-04-12
O:CSCO240412P00047000 OPASPS Put American 100 47 BATO 2024-04-12
O:CSCO240412P00046000 OPASPS Put American 100 46 BATO 2024-04-12
O:CSCO240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:CSCO240412P00044000 OPASPS Put American 100 44 BATO 2024-04-12
O:CSCO240412P00043000 OPASPS Put American 100 43 BATO 2024-04-12
O:CSCO240412P00042000 OPASPS Put American 100 42 BATO 2024-04-12
O:CSCO240412P00041000 OPASPS Put American 100 41 BATO 2024-04-12
O:CSCO240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:CSCO240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:CSCO240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:CSCO240405P00059000 OPASPS Put American 100 59 BATO 2024-04-05
O:CSCO240405P00058000 OPASPS Put American 100 58 BATO 2024-04-05
O:CSCO240405P00057000 OPASPS Put American 100 57 BATO 2024-04-05
O:CSCO240405P00056000 OPASPS Put American 100 56 BATO 2024-04-05
O:CSCO240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:CSCO240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:CSCO240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:CSCO240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:CSCO240405P00051000 OPASPS Put American 100 51 BATO 2024-04-05
O:CSCO240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:CSCO240405P00049000 OPASPS Put American 100 49 BATO 2024-04-05
O:CSCO240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:CSCO240405P00047000 OPASPS Put American 100 47 BATO 2024-04-05
O:CSCO240405P00046000 OPASPS Put American 100 46 BATO 2024-04-05
O:CSCO240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:CSCO240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:CSCO240405P00044000 OPASPS Put American 100 44 BATO 2024-04-05
O:CSCO240405P00043000 OPASPS Put American 100 43 BATO 2024-04-05
O:CSCO240405P00042000 OPASPS Put American 100 42 BATO 2024-04-05
O:CSCO240405P00041000 OPASPS Put American 100 41 BATO 2024-04-05
O:CSCO240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:CSCO240405P00039000 OPASPS Put American 100 39 BATO 2024-04-05
O:CSCO240405P00038000 OPASPS Put American 100 38 BATO 2024-04-05
O:CSCO240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:CSCO240405P00030000 OPASPS Put American 100 30 BATO 2024-04-05
O:CSCO240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:CSCO240405P00052500 OPASPS Put American 100 52.5 BATO 2024-04-05
O:CSCO240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:CSCO240405C00059000 OCASPS Call American 100 59 BATO 2024-04-05
O:CSCO240405P00051500 OPASPS Put American 100 51.5 BATO 2024-04-05
O:CSCO240405C00058000 OCASPS Call American 100 58 BATO 2024-04-05
O:CSCO240405C00057000 OCASPS Call American 100 57 BATO 2024-04-05
O:CSCO240405C00056000 OCASPS Call American 100 56 BATO 2024-04-05
O:CSCO240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:CSCO240405P00049500 OPASPS Put American 100 49.5 BATO 2024-04-05
O:CSCO240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:CSCO240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:CSCO240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:CSCO240405P00048500 OPASPS Put American 100 48.5 BATO 2024-04-05
O:CSCO240405C00051000 OCASPS Call American 100 51 BATO 2024-04-05
O:CSCO240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:CSCO240405C00049000 OCASPS Call American 100 49 BATO 2024-04-05
O:CSCO240405P00047500 OPASPS Put American 100 47.5 BATO 2024-04-05
O:CSCO240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:CSCO240405C00047000 OCASPS Call American 100 47 BATO 2024-04-05
O:CSCO240405C00046000 OCASPS Call American 100 46 BATO 2024-04-05
O:CSCO240405P00046500 OPASPS Put American 100 46.5 BATO 2024-04-05
O:CSCO240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:CSCO240405C00044000 OCASPS Call American 100 44 BATO 2024-04-05
O:CSCO240405P00045500 OPASPS Put American 100 45.5 BATO 2024-04-05
O:CSCO240405C00043000 OCASPS Call American 100 43 BATO 2024-04-05
O:CSCO240405C00042000 OCASPS Call American 100 42 BATO 2024-04-05
O:CSCO240405C00041000 OCASPS Call American 100 41 BATO 2024-04-05
O:CSCO240405P00044500 OPASPS Put American 100 44.5 BATO 2024-04-05
O:CSCO240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:CSCO240405C00039000 OCASPS Call American 100 39 BATO 2024-04-05
O:CSCO240405C00038000 OCASPS Call American 100 38 BATO 2024-04-05
O:CSCO240405P00043500 OPASPS Put American 100 43.5 BATO 2024-04-05
O:CSCO240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:CSCO240405C00030000 OCASPS Call American 100 30 BATO 2024-04-05
O:CSCO240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:CSCO240405C00052500 OCASPS Call American 100 52.5 BATO 2024-04-05
O:CSCO240405C00051500 OCASPS Call American 100 51.5 BATO 2024-04-05
O:CSCO240405C00049500 OCASPS Call American 100 49.5 BATO 2024-04-05
O:CSCO240405C00048500 OCASPS Call American 100 48.5 BATO 2024-04-05
O:CSCO240405C00047500 OCASPS Call American 100 47.5 BATO 2024-04-05
O:CSCO240405C00046500 OCASPS Call American 100 46.5 BATO 2024-04-05
O:CSCO240405C00045500 OCASPS Call American 100 45.5 BATO 2024-04-05
O:CSCO240405C00044500 OCASPS Call American 100 44.5 BATO 2024-04-05
O:CSCO240405C00043500 OCASPS Call American 100 43.5 BATO 2024-04-05
O:CSCO240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:CSCO240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:CSCO240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:CSCO240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:CSCO240315P00062500 OPASPS Put American 100 62.5 BATO 2024-03-15
O:CSCO240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:CSCO240315P00057500 OPASPS Put American 100 57.5 BATO 2024-03-15
O:CSCO240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:CSCO240315P00052500 OPASPS Put American 100 52.5 BATO 2024-03-15
O:CSCO240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:CSCO240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:CSCO240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:CSCO240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:CSCO240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:CSCO240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:CSCO240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:CSCO240315P00032500 OPASPS Put American 100 32.5 BATO 2024-03-15
O:CSCO240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:CSCO240315P00027500 OPASPS Put American 100 27.5 BATO 2024-03-15
O:CSCO240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:CSCO240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:CSCO240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:CSCO240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:CSCO240315C00062500 OCASPS Call American 100 62.5 BATO 2024-03-15
O:CSCO240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:CSCO240315C00057500 OCASPS Call American 100 57.5 BATO 2024-03-15
O:CSCO240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:CSCO240315C00052500 OCASPS Call American 100 52.5 BATO 2024-03-15
O:CSCO240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:CSCO240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:CSCO240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:CSCO240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:CSCO240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:CSCO240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:CSCO240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:CSCO240315C00032500 OCASPS Call American 100 32.5 BATO 2024-03-15
O:CSCO240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:CSCO240315C00027500 OCASPS Call American 100 27.5 BATO 2024-03-15
O:CSCO240315P00059000 OPASPS Put American 100 59 BATO 2024-03-15
O:CSCO240315P00058000 OPASPS Put American 100 58 BATO 2024-03-15
O:CSCO240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:CSCO240315P00056000 OPASPS Put American 100 56 BATO 2024-03-15
O:CSCO240315P00054000 OPASPS Put American 100 54 BATO 2024-03-15
O:CSCO240315P00053000 OPASPS Put American 100 53 BATO 2024-03-15
O:CSCO240315P00052000 OPASPS Put American 100 52 BATO 2024-03-15
O:CSCO240315P00051500 OPASPS Put American 100 51.5 BATO 2024-03-15
O:CSCO240315P00051000 OPASPS Put American 100 51 BATO 2024-03-15
O:CSCO240315P00049500 OPASPS Put American 100 49.5 BATO 2024-03-15
O:CSCO240315P00049000 OPASPS Put American 100 49 BATO 2024-03-15
O:CSCO240315P00048500 OPASPS Put American 100 48.5 BATO 2024-03-15
O:CSCO240315P00048000 OPASPS Put American 100 48 BATO 2024-03-15
O:CSCO240315P00047000 OPASPS Put American 100 47 BATO 2024-03-15
O:CSCO240315P00046500 OPASPS Put American 100 46.5 BATO 2024-03-15
O:CSCO240315P00046000 OPASPS Put American 100 46 BATO 2024-03-15
O:CSCO240315P00045500 OPASPS Put American 100 45.5 BATO 2024-03-15
O:CSCO240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:CSCO240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:CSCO240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:CSCO240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:CSCO240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:CSCO240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:CSCO240315C00059000 OCASPS Call American 100 59 BATO 2024-03-15
O:CSCO240315C00058000 OCASPS Call American 100 58 BATO 2024-03-15
O:CSCO240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:CSCO240315C00056000 OCASPS Call American 100 56 BATO 2024-03-15
O:CSCO240315C00054000 OCASPS Call American 100 54 BATO 2024-03-15
O:CSCO240315C00053000 OCASPS Call American 100 53 BATO 2024-03-15
O:CSCO240315C00052000 OCASPS Call American 100 52 BATO 2024-03-15
O:CSCO240315C00051500 OCASPS Call American 100 51.5 BATO 2024-03-15
O:CSCO240315C00051000 OCASPS Call American 100 51 BATO 2024-03-15
O:CSCO240315C00049500 OCASPS Call American 100 49.5 BATO 2024-03-15
O:CSCO240315C00049000 OCASPS Call American 100 49 BATO 2024-03-15
O:CSCO240315C00048500 OCASPS Call American 100 48.5 BATO 2024-03-15
O:CSCO240315C00048000 OCASPS Call American 100 48 BATO 2024-03-15
O:CSCO240315C00047000 OCASPS Call American 100 47 BATO 2024-03-15
O:CSCO240315C00046500 OCASPS Call American 100 46.5 BATO 2024-03-15
O:CSCO240315C00046000 OCASPS Call American 100 46 BATO 2024-03-15
O:CSCO240315C00045500 OCASPS Call American 100 45.5 BATO 2024-03-15
O:CSCO240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:CSCO240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:CSCO240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:CSCO240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:CSCO240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:CSCO240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:CSCO240308C00058000 OCASPS Call American 100 58 BATO 2024-03-08
O:CSCO240308C00057000 OCASPS Call American 100 57 BATO 2024-03-08
O:CSCO240308C00056000 OCASPS Call American 100 56 BATO 2024-03-08
O:CSCO240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:CSCO240308C00054000 OCASPS Call American 100 54 BATO 2024-03-08
O:CSCO240308C00053000 OCASPS Call American 100 53 BATO 2024-03-08
O:CSCO240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:CSCO240308C00051000 OCASPS Call American 100 51 BATO 2024-03-08
O:CSCO240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:CSCO240308C00049000 OCASPS Call American 100 49 BATO 2024-03-08
O:CSCO240308C00048000 OCASPS Call American 100 48 BATO 2024-03-08
O:CSCO240308C00047000 OCASPS Call American 100 47 BATO 2024-03-08
O:CSCO240308C00046000 OCASPS Call American 100 46 BATO 2024-03-08
O:CSCO240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:CSCO240308C00044000 OCASPS Call American 100 44 BATO 2024-03-08
O:CSCO240308C00043000 OCASPS Call American 100 43 BATO 2024-03-08
O:CSCO240308C00042000 OCASPS Call American 100 42 BATO 2024-03-08
O:CSCO240308C00041000 OCASPS Call American 100 41 BATO 2024-03-08
O:CSCO240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:CSCO240308C00039000 OCASPS Call American 100 39 BATO 2024-03-08
O:CSCO240308C00038000 OCASPS Call American 100 38 BATO 2024-03-08
O:CSCO240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:CSCO240308C00030000 OCASPS Call American 100 30 BATO 2024-03-08
O:CSCO240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:CSCO240308P00063000 OPASPS Put American 100 63 BATO 2024-03-08
O:CSCO240308P00062000 OPASPS Put American 100 62 BATO 2024-03-08
O:CSCO240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:CSCO240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:CSCO240308P00059000 OPASPS Put American 100 59 BATO 2024-03-08
O:CSCO240308P00058000 OPASPS Put American 100 58 BATO 2024-03-08
O:CSCO240308P00057000 OPASPS Put American 100 57 BATO 2024-03-08
O:CSCO240308P00056000 OPASPS Put American 100 56 BATO 2024-03-08
O:CSCO240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:CSCO240308P00054000 OPASPS Put American 100 54 BATO 2024-03-08
O:CSCO240308P00053000 OPASPS Put American 100 53 BATO 2024-03-08
O:CSCO240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:CSCO240308P00051000 OPASPS Put American 100 51 BATO 2024-03-08
O:CSCO240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:CSCO240308P00049000 OPASPS Put American 100 49 BATO 2024-03-08
O:CSCO240308P00048000 OPASPS Put American 100 48 BATO 2024-03-08
O:CSCO240308P00047000 OPASPS Put American 100 47 BATO 2024-03-08
O:CSCO240308P00046000 OPASPS Put American 100 46 BATO 2024-03-08
O:CSCO240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:CSCO240308P00044000 OPASPS Put American 100 44 BATO 2024-03-08
O:CSCO240308P00043000 OPASPS Put American 100 43 BATO 2024-03-08
O:CSCO240308P00042000 OPASPS Put American 100 42 BATO 2024-03-08
O:CSCO240308P00041000 OPASPS Put American 100 41 BATO 2024-03-08
O:CSCO240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:CSCO240308P00039000 OPASPS Put American 100 39 BATO 2024-03-08
O:CSCO240308P00038000 OPASPS Put American 100 38 BATO 2024-03-08
O:CSCO240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:CSCO240308P00030000 OPASPS Put American 100 30 BATO 2024-03-08
O:CSCO240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:CSCO240308C00063000 OCASPS Call American 100 63 BATO 2024-03-08
O:CSCO240308C00062000 OCASPS Call American 100 62 BATO 2024-03-08
O:CSCO240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:CSCO240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:CSCO240308C00059000 OCASPS Call American 100 59 BATO 2024-03-08
O:CSCO240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:CSCO240301P00063000 OPASPS Put American 100 63 BATO 2024-03-01
O:CSCO240301P00062000 OPASPS Put American 100 62 BATO 2024-03-01
O:CSCO240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:CSCO240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:CSCO240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:CSCO240301P00058000 OPASPS Put American 100 58 BATO 2024-03-01
O:CSCO240301P00057000 OPASPS Put American 100 57 BATO 2024-03-01
O:CSCO240301P00056000 OPASPS Put American 100 56 BATO 2024-03-01
O:CSCO240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:CSCO240301P00054000 OPASPS Put American 100 54 BATO 2024-03-01
O:CSCO240301P00053000 OPASPS Put American 100 53 BATO 2024-03-01
O:CSCO240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:CSCO240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:CSCO240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:CSCO240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:CSCO240301P00048000 OPASPS Put American 100 48 BATO 2024-03-01
O:CSCO240301P00047000 OPASPS Put American 100 47 BATO 2024-03-01
O:CSCO240301P00046000 OPASPS Put American 100 46 BATO 2024-03-01
O:CSCO240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:CSCO240301P00044000 OPASPS Put American 100 44 BATO 2024-03-01
O:CSCO240301P00043000 OPASPS Put American 100 43 BATO 2024-03-01
O:CSCO240301P00042000 OPASPS Put American 100 42 BATO 2024-03-01
O:CSCO240301P00041000 OPASPS Put American 100 41 BATO 2024-03-01
O:CSCO240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:CSCO240301P00039000 OPASPS Put American 100 39 BATO 2024-03-01
O:CSCO240301P00038000 OPASPS Put American 100 38 BATO 2024-03-01
O:CSCO240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:CSCO240301P00030000 OPASPS Put American 100 30 BATO 2024-03-01
O:CSCO240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:CSCO240301C00063000 OCASPS Call American 100 63 BATO 2024-03-01
O:CSCO240301C00062000 OCASPS Call American 100 62 BATO 2024-03-01
O:CSCO240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:CSCO240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:CSCO240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:CSCO240301C00058000 OCASPS Call American 100 58 BATO 2024-03-01
O:CSCO240301C00057000 OCASPS Call American 100 57 BATO 2024-03-01
O:CSCO240301C00056000 OCASPS Call American 100 56 BATO 2024-03-01
O:CSCO240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:CSCO240301C00054000 OCASPS Call American 100 54 BATO 2024-03-01
O:CSCO240301C00053000 OCASPS Call American 100 53 BATO 2024-03-01
O:CSCO240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:CSCO240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:CSCO240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:CSCO240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:CSCO240301C00048000 OCASPS Call American 100 48 BATO 2024-03-01
O:CSCO240301C00047000 OCASPS Call American 100 47 BATO 2024-03-01
O:CSCO240301C00046000 OCASPS Call American 100 46 BATO 2024-03-01
O:CSCO240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:CSCO240301C00044000 OCASPS Call American 100 44 BATO 2024-03-01
O:CSCO240301C00043000 OCASPS Call American 100 43 BATO 2024-03-01
O:CSCO240301C00042000 OCASPS Call American 100 42 BATO 2024-03-01
O:CSCO240301C00041000 OCASPS Call American 100 41 BATO 2024-03-01
O:CSCO240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:CSCO240301C00039000 OCASPS Call American 100 39 BATO 2024-03-01
O:CSCO240301C00038000 OCASPS Call American 100 38 BATO 2024-03-01
O:CSCO240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:CSCO240301C00030000 OCASPS Call American 100 30 BATO 2024-03-01
O:CSCO240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:CSCO240301P00052500 OPASPS Put American 100 52.5 BATO 2024-03-01
O:CSCO240301P00051500 OPASPS Put American 100 51.5 BATO 2024-03-01
O:CSCO240301P00049500 OPASPS Put American 100 49.5 BATO 2024-03-01
O:CSCO240301P00048500 OPASPS Put American 100 48.5 BATO 2024-03-01
O:CSCO240301P00047500 OPASPS Put American 100 47.5 BATO 2024-03-01
O:CSCO240301P00046500 OPASPS Put American 100 46.5 BATO 2024-03-01
O:CSCO240301P00045500 OPASPS Put American 100 45.5 BATO 2024-03-01
O:CSCO240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:CSCO240301C00052500 OCASPS Call American 100 52.5 BATO 2024-03-01
O:CSCO240301C00051500 OCASPS Call American 100 51.5 BATO 2024-03-01
O:CSCO240301C00049500 OCASPS Call American 100 49.5 BATO 2024-03-01
O:CSCO240301C00048500 OCASPS Call American 100 48.5 BATO 2024-03-01
O:CSCO240301C00047500 OCASPS Call American 100 47.5 BATO 2024-03-01
O:CSCO240301C00046500 OCASPS Call American 100 46.5 BATO 2024-03-01
O:CSCO240301C00045500 OCASPS Call American 100 45.5 BATO 2024-03-01
O:CSCO240223P00051500 OPASPS Put American 100 51.5 BATO 2024-02-23
O:CSCO240223P00049500 OPASPS Put American 100 49.5 BATO 2024-02-23
O:CSCO240223P00048500 OPASPS Put American 100 48.5 BATO 2024-02-23
O:CSCO240223P00047500 OPASPS Put American 100 47.5 BATO 2024-02-23
O:CSCO240223P00046500 OPASPS Put American 100 46.5 BATO 2024-02-23
O:CSCO240223P00045500 OPASPS Put American 100 45.5 BATO 2024-02-23
O:CSCO240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:CSCO240223C00052500 OCASPS Call American 100 52.5 BATO 2024-02-23
O:CSCO240223C00051500 OCASPS Call American 100 51.5 BATO 2024-02-23
O:CSCO240223C00049500 OCASPS Call American 100 49.5 BATO 2024-02-23
O:CSCO240223C00048500 OCASPS Call American 100 48.5 BATO 2024-02-23
O:CSCO240223C00047500 OCASPS Call American 100 47.5 BATO 2024-02-23
O:CSCO240223C00046500 OCASPS Call American 100 46.5 BATO 2024-02-23
O:CSCO240223C00045500 OCASPS Call American 100 45.5 BATO 2024-02-23
O:CSCO240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:CSCO240223P00063000 OPASPS Put American 100 63 BATO 2024-02-23
O:CSCO240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:CSCO240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:CSCO240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:CSCO240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:CSCO240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:CSCO240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:CSCO240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:CSCO240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:CSCO240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:CSCO240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:CSCO240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:CSCO240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:CSCO240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:CSCO240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:CSCO240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:CSCO240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:CSCO240223P00046000 OPASPS Put American 100 46 BATO 2024-02-23
O:CSCO240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:CSCO240223P00044000 OPASPS Put American 100 44 BATO 2024-02-23
O:CSCO240223P00043000 OPASPS Put American 100 43 BATO 2024-02-23
O:CSCO240223P00042000 OPASPS Put American 100 42 BATO 2024-02-23
O:CSCO240223P00041000 OPASPS Put American 100 41 BATO 2024-02-23
O:CSCO240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:CSCO240223P00039000 OPASPS Put American 100 39 BATO 2024-02-23
O:CSCO240223P00038000 OPASPS Put American 100 38 BATO 2024-02-23
O:CSCO240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:CSCO240223P00030000 OPASPS Put American 100 30 BATO 2024-02-23
O:CSCO240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:CSCO240223C00063000 OCASPS Call American 100 63 BATO 2024-02-23
O:CSCO240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:CSCO240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:CSCO240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:CSCO240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:CSCO240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:CSCO240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:CSCO240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:CSCO240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:CSCO240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:CSCO240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:CSCO240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:CSCO240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:CSCO240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:CSCO240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:CSCO240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:CSCO240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:CSCO240223C00046000 OCASPS Call American 100 46 BATO 2024-02-23
O:CSCO240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:CSCO240223C00044000 OCASPS Call American 100 44 BATO 2024-02-23
O:CSCO240223C00043000 OCASPS Call American 100 43 BATO 2024-02-23
O:CSCO240223C00042000 OCASPS Call American 100 42 BATO 2024-02-23
O:CSCO240223C00041000 OCASPS Call American 100 41 BATO 2024-02-23
O:CSCO240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:CSCO240223C00039000 OCASPS Call American 100 39 BATO 2024-02-23
O:CSCO240223C00038000 OCASPS Call American 100 38 BATO 2024-02-23
O:CSCO240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:CSCO240223C00030000 OCASPS Call American 100 30 BATO 2024-02-23
O:CSCO240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:CSCO240223P00052500 OPASPS Put American 100 52.5 BATO 2024-02-23
O:CSCO240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:CSCO240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:CSCO240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:CSCO240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:CSCO240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:CSCO240216P00032500 OPASPS Put American 100 32.5 BATO 2024-02-16
O:CSCO240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:CSCO240216P00027500 OPASPS Put American 100 27.5 BATO 2024-02-16
O:CSCO240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:CSCO240216P00063000 OPASPS Put American 100 63 BATO 2024-02-16
O:CSCO240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:CSCO240216P00062000 OPASPS Put American 100 62 BATO 2024-02-16
O:CSCO240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:CSCO240216P00061000 OPASPS Put American 100 61 BATO 2024-02-16
O:CSCO240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:CSCO240216P00059000 OPASPS Put American 100 59 BATO 2024-02-16
O:CSCO240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:CSCO240216P00058000 OPASPS Put American 100 58 BATO 2024-02-16
O:CSCO240216C00057500 OCASPS Call American 100 57.5 BATO 2024-02-16
O:CSCO240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:CSCO240216P00057000 OPASPS Put American 100 57 BATO 2024-02-16
O:CSCO240216C00052500 OCASPS Call American 100 52.5 BATO 2024-02-16
O:CSCO240216P00056000 OPASPS Put American 100 56 BATO 2024-02-16
O:CSCO240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:CSCO240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:CSCO240216P00054000 OPASPS Put American 100 54 BATO 2024-02-16
O:CSCO240216P00053000 OPASPS Put American 100 53 BATO 2024-02-16
O:CSCO240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:CSCO240216P00052000 OPASPS Put American 100 52 BATO 2024-02-16
O:CSCO240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:CSCO240216P00051500 OPASPS Put American 100 51.5 BATO 2024-02-16
O:CSCO240216P00051000 OPASPS Put American 100 51 BATO 2024-02-16
O:CSCO240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:CSCO240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:CSCO240216P00049500 OPASPS Put American 100 49.5 BATO 2024-02-16
O:CSCO240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:CSCO240216P00049000 OPASPS Put American 100 49 BATO 2024-02-16
O:CSCO240216C00032500 OCASPS Call American 100 32.5 BATO 2024-02-16
O:CSCO240216P00048500 OPASPS Put American 100 48.5 BATO 2024-02-16
O:CSCO240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:CSCO240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:CSCO240216C00027500 OCASPS Call American 100 27.5 BATO 2024-02-16
O:CSCO240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:CSCO240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:CSCO240216P00046500 OPASPS Put American 100 46.5 BATO 2024-02-16
O:CSCO240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:CSCO240216P00045500 OPASPS Put American 100 45.5 BATO 2024-02-16
O:CSCO240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:CSCO240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:CSCO240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:CSCO240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:CSCO240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:CSCO240216C00063000 OCASPS Call American 100 63 BATO 2024-02-16
O:CSCO240216C00062000 OCASPS Call American 100 62 BATO 2024-02-16
O:CSCO240216C00061000 OCASPS Call American 100 61 BATO 2024-02-16
O:CSCO240216C00059000 OCASPS Call American 100 59 BATO 2024-02-16
O:CSCO240216C00058000 OCASPS Call American 100 58 BATO 2024-02-16
O:CSCO240216C00057000 OCASPS Call American 100 57 BATO 2024-02-16
O:CSCO240216C00056000 OCASPS Call American 100 56 BATO 2024-02-16
O:CSCO240216C00054000 OCASPS Call American 100 54 BATO 2024-02-16
O:CSCO240216C00053000 OCASPS Call American 100 53 BATO 2024-02-16
O:CSCO240216C00052000 OCASPS Call American 100 52 BATO 2024-02-16
O:CSCO240216C00051500 OCASPS Call American 100 51.5 BATO 2024-02-16
O:CSCO240216C00051000 OCASPS Call American 100 51 BATO 2024-02-16
O:CSCO240216C00049500 OCASPS Call American 100 49.5 BATO 2024-02-16
O:CSCO240216C00049000 OCASPS Call American 100 49 BATO 2024-02-16
O:CSCO240216C00048500 OCASPS Call American 100 48.5 BATO 2024-02-16
O:CSCO240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:CSCO240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:CSCO240216C00046500 OCASPS Call American 100 46.5 BATO 2024-02-16
O:CSCO240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:CSCO240216C00045500 OCASPS Call American 100 45.5 BATO 2024-02-16
O:CSCO240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:CSCO240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:CSCO240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:CSCO240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:CSCO240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:CSCO240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:CSCO240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:CSCO240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:CSCO240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:CSCO240216P00057500 OPASPS Put American 100 57.5 BATO 2024-02-16
O:CSCO240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:CSCO240216P00052500 OPASPS Put American 100 52.5 BATO 2024-02-16
O:CSCO240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:CSCO240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:CSCO240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:CSCO240209P00052500 OPASPS Put American 100 52.5 BATO 2024-02-09
O:CSCO240209P00051500 OPASPS Put American 100 51.5 BATO 2024-02-09
O:CSCO240209P00049500 OPASPS Put American 100 49.5 BATO 2024-02-09
O:CSCO240209P00048500 OPASPS Put American 100 48.5 BATO 2024-02-09
O:CSCO240209P00047500 OPASPS Put American 100 47.5 BATO 2024-02-09
O:CSCO240209P00046500 OPASPS Put American 100 46.5 BATO 2024-02-09
O:CSCO240209P00045500 OPASPS Put American 100 45.5 BATO 2024-02-09
O:CSCO240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:CSCO240209C00052500 OCASPS Call American 100 52.5 BATO 2024-02-09
O:CSCO240209C00051500 OCASPS Call American 100 51.5 BATO 2024-02-09
O:CSCO240209C00049500 OCASPS Call American 100 49.5 BATO 2024-02-09
O:CSCO240209C00048500 OCASPS Call American 100 48.5 BATO 2024-02-09
O:CSCO240209C00047500 OCASPS Call American 100 47.5 BATO 2024-02-09
O:CSCO240209C00046500 OCASPS Call American 100 46.5 BATO 2024-02-09
O:CSCO240209C00045500 OCASPS Call American 100 45.5 BATO 2024-02-09
O:CSCO240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:CSCO240209P00063000 OPASPS Put American 100 63 BATO 2024-02-09
O:CSCO240209P00062000 OPASPS Put American 100 62 BATO 2024-02-09
O:CSCO240209P00061000 OPASPS Put American 100 61 BATO 2024-02-09
O:CSCO240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:CSCO240209P00059000 OPASPS Put American 100 59 BATO 2024-02-09
O:CSCO240209P00058000 OPASPS Put American 100 58 BATO 2024-02-09
O:CSCO240209P00057000 OPASPS Put American 100 57 BATO 2024-02-09
O:CSCO240209P00056000 OPASPS Put American 100 56 BATO 2024-02-09
O:CSCO240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:CSCO240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:CSCO240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:CSCO240209P00052000 OPASPS Put American 100 52 BATO 2024-02-09
O:CSCO240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:CSCO240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:CSCO240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:CSCO240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:CSCO240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:CSCO240209P00046000 OPASPS Put American 100 46 BATO 2024-02-09
O:CSCO240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:CSCO240209P00044000 OPASPS Put American 100 44 BATO 2024-02-09
O:CSCO240209P00043000 OPASPS Put American 100 43 BATO 2024-02-09
O:CSCO240209P00042000 OPASPS Put American 100 42 BATO 2024-02-09
O:CSCO240209P00041000 OPASPS Put American 100 41 BATO 2024-02-09
O:CSCO240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:CSCO240209P00039000 OPASPS Put American 100 39 BATO 2024-02-09
O:CSCO240209P00038000 OPASPS Put American 100 38 BATO 2024-02-09
O:CSCO240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:CSCO240209P00030000 OPASPS Put American 100 30 BATO 2024-02-09
O:CSCO240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:CSCO240209C00063000 OCASPS Call American 100 63 BATO 2024-02-09
O:CSCO240209C00062000 OCASPS Call American 100 62 BATO 2024-02-09
O:CSCO240209C00061000 OCASPS Call American 100 61 BATO 2024-02-09
O:CSCO240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:CSCO240209C00059000 OCASPS Call American 100 59 BATO 2024-02-09
O:CSCO240209C00058000 OCASPS Call American 100 58 BATO 2024-02-09
O:CSCO240209C00057000 OCASPS Call American 100 57 BATO 2024-02-09
O:CSCO240209C00056000 OCASPS Call American 100 56 BATO 2024-02-09
O:CSCO240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:CSCO240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:CSCO240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:CSCO240209C00052000 OCASPS Call American 100 52 BATO 2024-02-09
O:CSCO240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:CSCO240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:CSCO240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:CSCO240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:CSCO240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:CSCO240209C00046000 OCASPS Call American 100 46 BATO 2024-02-09
O:CSCO240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:CSCO240209C00044000 OCASPS Call American 100 44 BATO 2024-02-09
O:CSCO240209C00043000 OCASPS Call American 100 43 BATO 2024-02-09
O:CSCO240209C00042000 OCASPS Call American 100 42 BATO 2024-02-09
O:CSCO240209C00041000 OCASPS Call American 100 41 BATO 2024-02-09
O:CSCO240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:CSCO240209C00039000 OCASPS Call American 100 39 BATO 2024-02-09
O:CSCO240209C00038000 OCASPS Call American 100 38 BATO 2024-02-09
O:CSCO240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:CSCO240209C00030000 OCASPS Call American 100 30 BATO 2024-02-09
O:CSCO240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:CSCO240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:CSCO240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:CSCO240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:CSCO240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:CSCO240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:CSCO240202P00044000 OPASPS Put American 100 44 BATO 2024-02-02
O:CSCO240202P00043000 OPASPS Put American 100 43 BATO 2024-02-02
O:CSCO240202P00042000 OPASPS Put American 100 42 BATO 2024-02-02
O:CSCO240202P00041000 OPASPS Put American 100 41 BATO 2024-02-02
O:CSCO240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:CSCO240202P00039000 OPASPS Put American 100 39 BATO 2024-02-02
O:CSCO240202P00038000 OPASPS Put American 100 38 BATO 2024-02-02
O:CSCO240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:CSCO240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:CSCO240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:CSCO240202C00062000 OCASPS Call American 100 62 BATO 2024-02-02
O:CSCO240202C00061000 OCASPS Call American 100 61 BATO 2024-02-02
O:CSCO240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:CSCO240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:CSCO240202C00058000 OCASPS Call American 100 58 BATO 2024-02-02
O:CSCO240202C00057000 OCASPS Call American 100 57 BATO 2024-02-02
O:CSCO240202C00056000 OCASPS Call American 100 56 BATO 2024-02-02
O:CSCO240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:CSCO240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:CSCO240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:CSCO240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:CSCO240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:CSCO240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:CSCO240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:CSCO240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:CSCO240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:CSCO240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:CSCO240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:CSCO240202C00044000 OCASPS Call American 100 44 BATO 2024-02-02
O:CSCO240202C00043000 OCASPS Call American 100 43 BATO 2024-02-02
O:CSCO240202C00042000 OCASPS Call American 100 42 BATO 2024-02-02
O:CSCO240202C00041000 OCASPS Call American 100 41 BATO 2024-02-02
O:CSCO240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:CSCO240202C00039000 OCASPS Call American 100 39 BATO 2024-02-02
O:CSCO240202C00038000 OCASPS Call American 100 38 BATO 2024-02-02
O:CSCO240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:CSCO240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:CSCO240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:CSCO240202P00063000 OPASPS Put American 100 63 BATO 2024-02-02
O:CSCO240202P00052500 OPASPS Put American 100 52.5 BATO 2024-02-02
O:CSCO240202P00051500 OPASPS Put American 100 51.5 BATO 2024-02-02
O:CSCO240202P00049500 OPASPS Put American 100 49.5 BATO 2024-02-02
O:CSCO240202P00048500 OPASPS Put American 100 48.5 BATO 2024-02-02
O:CSCO240202P00047500 OPASPS Put American 100 47.5 BATO 2024-02-02
O:CSCO240202P00046500 OPASPS Put American 100 46.5 BATO 2024-02-02
O:CSCO240202P00045500 OPASPS Put American 100 45.5 BATO 2024-02-02
O:CSCO240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:CSCO240202C00063000 OCASPS Call American 100 63 BATO 2024-02-02
O:CSCO240202C00052500 OCASPS Call American 100 52.5 BATO 2024-02-02
O:CSCO240202C00051500 OCASPS Call American 100 51.5 BATO 2024-02-02
O:CSCO240202C00049500 OCASPS Call American 100 49.5 BATO 2024-02-02
O:CSCO240202C00048500 OCASPS Call American 100 48.5 BATO 2024-02-02
O:CSCO240202C00047500 OCASPS Call American 100 47.5 BATO 2024-02-02
O:CSCO240202C00046500 OCASPS Call American 100 46.5 BATO 2024-02-02
O:CSCO240202C00045500 OCASPS Call American 100 45.5 BATO 2024-02-02
O:CSCO240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:CSCO240202P00062000 OPASPS Put American 100 62 BATO 2024-02-02
O:CSCO240202P00061000 OPASPS Put American 100 61 BATO 2024-02-02
O:CSCO240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:CSCO240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:CSCO240202P00058000 OPASPS Put American 100 58 BATO 2024-02-02
O:CSCO240202P00057000 OPASPS Put American 100 57 BATO 2024-02-02
O:CSCO240202P00056000 OPASPS Put American 100 56 BATO 2024-02-02
O:CSCO240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:CSCO240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:CSCO240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:CSCO240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:CSCO240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:CSCO240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:CSCO240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:CSCO240126P00039000 OPASPS Put American 100 39 BATO 2024-01-26
O:CSCO240126P00038000 OPASPS Put American 100 38 BATO 2024-01-26
O:CSCO240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:CSCO240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:CSCO240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:CSCO240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:CSCO240126C00058000 OCASPS Call American 100 58 BATO 2024-01-26
O:CSCO240126C00057000 OCASPS Call American 100 57 BATO 2024-01-26
O:CSCO240126C00056000 OCASPS Call American 100 56 BATO 2024-01-26
O:CSCO240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:CSCO240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:CSCO240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:CSCO240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:CSCO240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:CSCO240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:CSCO240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:CSCO240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:CSCO240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:CSCO240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:CSCO240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:CSCO240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:CSCO240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:CSCO240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:CSCO240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:CSCO240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:CSCO240126C00039000 OCASPS Call American 100 39 BATO 2024-01-26
O:CSCO240126C00038000 OCASPS Call American 100 38 BATO 2024-01-26
O:CSCO240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:CSCO240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:CSCO240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:CSCO240126P00063000 OPASPS Put American 100 63 BATO 2024-01-26
O:CSCO240126P00062000 OPASPS Put American 100 62 BATO 2024-01-26
O:CSCO240126P00061000 OPASPS Put American 100 61 BATO 2024-01-26
O:CSCO240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:CSCO240126P00052500 OPASPS Put American 100 52.5 BATO 2024-01-26
O:CSCO240126P00051500 OPASPS Put American 100 51.5 BATO 2024-01-26
O:CSCO240126P00049500 OPASPS Put American 100 49.5 BATO 2024-01-26
O:CSCO240126P00048500 OPASPS Put American 100 48.5 BATO 2024-01-26
O:CSCO240126P00047500 OPASPS Put American 100 47.5 BATO 2024-01-26
O:CSCO240126P00046500 OPASPS Put American 100 46.5 BATO 2024-01-26
O:CSCO240126P00045500 OPASPS Put American 100 45.5 BATO 2024-01-26
O:CSCO240126P00044500 OPASPS Put American 100 44.5 BATO 2024-01-26
O:CSCO240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:CSCO240126C00063000 OCASPS Call American 100 63 BATO 2024-01-26
O:CSCO240126C00062000 OCASPS Call American 100 62 BATO 2024-01-26
O:CSCO240126C00061000 OCASPS Call American 100 61 BATO 2024-01-26
O:CSCO240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:CSCO240126C00052500 OCASPS Call American 100 52.5 BATO 2024-01-26
O:CSCO240126C00051500 OCASPS Call American 100 51.5 BATO 2024-01-26
O:CSCO240126C00049500 OCASPS Call American 100 49.5 BATO 2024-01-26
O:CSCO240126C00048500 OCASPS Call American 100 48.5 BATO 2024-01-26
O:CSCO240126C00047500 OCASPS Call American 100 47.5 BATO 2024-01-26
O:CSCO240126C00046500 OCASPS Call American 100 46.5 BATO 2024-01-26
O:CSCO240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:CSCO240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:CSCO240126C00045500 OCASPS Call American 100 45.5 BATO 2024-01-26
O:CSCO240126P00058000 OPASPS Put American 100 58 BATO 2024-01-26
O:CSCO240126P00057000 OPASPS Put American 100 57 BATO 2024-01-26
O:CSCO240126P00056000 OPASPS Put American 100 56 BATO 2024-01-26
O:CSCO240126C00044500 OCASPS Call American 100 44.5 BATO 2024-01-26
O:CSCO240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:CSCO240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:CSCO240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:CSCO240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:CSCO240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:CSCO240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:CSCO240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:CSCO240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:CSCO240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:CSCO240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:CSCO240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:CSCO240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:CSCO240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:CSCO240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:CSCO240119P00062000 OPASPS Put American 100 62 BATO 2024-01-19
O:CSCO240119P00061000 OPASPS Put American 100 61 BATO 2024-01-19
O:CSCO240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:CSCO240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:CSCO240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:CSCO240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:CSCO240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:CSCO240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:CSCO240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:CSCO240119P00051500 OPASPS Put American 100 51.5 BATO 2024-01-19
O:CSCO240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:CSCO240119P00049500 OPASPS Put American 100 49.5 BATO 2024-01-19
O:CSCO240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:CSCO240119P00048500 OPASPS Put American 100 48.5 BATO 2024-01-19
O:CSCO240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:CSCO240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:CSCO240119P00046500 OPASPS Put American 100 46.5 BATO 2024-01-19
O:CSCO240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:CSCO240119P00045500 OPASPS Put American 100 45.5 BATO 2024-01-19
O:CSCO240119P00044500 OPASPS Put American 100 44.5 BATO 2024-01-19
O:CSCO240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:CSCO240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:CSCO240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:CSCO240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:CSCO240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:CSCO240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:CSCO240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:CSCO240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:CSCO240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:CSCO240119C00062000 OCASPS Call American 100 62 BATO 2024-01-19
O:CSCO240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:CSCO240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:CSCO240119C00061000 OCASPS Call American 100 61 BATO 2024-01-19
O:CSCO240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:CSCO240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:CSCO240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:CSCO240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:CSCO240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:CSCO240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:CSCO240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:CSCO240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:CSCO240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:CSCO240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:CSCO240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:CSCO240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:CSCO240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:CSCO240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:CSCO240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:CSCO240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:CSCO240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:CSCO240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:CSCO240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:CSCO240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:CSCO240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:CSCO240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:CSCO240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:CSCO240119C00051500 OCASPS Call American 100 51.5 BATO 2024-01-19
O:CSCO240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:CSCO240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:CSCO240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:CSCO240119P00027500 OPASPS Put American 100 27.5 BATO 2024-01-19
O:CSCO240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:CSCO240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:CSCO240119C00049500 OCASPS Call American 100 49.5 BATO 2024-01-19
O:CSCO240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:CSCO240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:CSCO240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:CSCO240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:CSCO240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:CSCO240119C00048500 OCASPS Call American 100 48.5 BATO 2024-01-19
O:CSCO240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:CSCO240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:CSCO240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:CSCO240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:CSCO240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:CSCO240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:CSCO240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:CSCO240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:CSCO240119C00046500 OCASPS Call American 100 46.5 BATO 2024-01-19
O:CSCO240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:CSCO240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:CSCO240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:CSCO240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:CSCO240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:CSCO240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:CSCO240119C00045500 OCASPS Call American 100 45.5 BATO 2024-01-19
O:CSCO240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:CSCO240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:CSCO240119C00044500 OCASPS Call American 100 44.5 BATO 2024-01-19
O:CSCO240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:CSCO240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:CSCO240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:CSCO240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:CSCO240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:CSCO240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:CSCO240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:CSCO240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:CSCO240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:CSCO240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:CSCO240119C00027500 OCASPS Call American 100 27.5 BATO 2024-01-19
O:CSCO240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:CSCO240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:CSCO240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:CSCO240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:CSCO240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:CSCO240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:CSCO240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:CSCO240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:CSCO240112P00052500 OPASPS Put American 100 52.5 BATO 2024-01-12
O:CSCO240112P00051500 OPASPS Put American 100 51.5 BATO 2024-01-12
O:CSCO240112P00049500 OPASPS Put American 100 49.5 BATO 2024-01-12
O:CSCO240112P00048500 OPASPS Put American 100 48.5 BATO 2024-01-12
O:CSCO240112P00047500 OPASPS Put American 100 47.5 BATO 2024-01-12
O:CSCO240112P00046500 OPASPS Put American 100 46.5 BATO 2024-01-12
O:CSCO240112P00045500 OPASPS Put American 100 45.5 BATO 2024-01-12
O:CSCO240112P00044500 OPASPS Put American 100 44.5 BATO 2024-01-12
O:CSCO240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:CSCO240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:CSCO240112C00052500 OCASPS Call American 100 52.5 BATO 2024-01-12
O:CSCO240112C00051500 OCASPS Call American 100 51.5 BATO 2024-01-12
O:CSCO240112C00049500 OCASPS Call American 100 49.5 BATO 2024-01-12
O:CSCO240112C00048500 OCASPS Call American 100 48.5 BATO 2024-01-12
O:CSCO240112C00047500 OCASPS Call American 100 47.5 BATO 2024-01-12
O:CSCO240112C00046500 OCASPS Call American 100 46.5 BATO 2024-01-12
O:CSCO240112C00045500 OCASPS Call American 100 45.5 BATO 2024-01-12
O:CSCO240112C00044500 OCASPS Call American 100 44.5 BATO 2024-01-12
O:CSCO240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:CSCO240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:CSCO240112P00058000 OPASPS Put American 100 58 BATO 2024-01-12
O:CSCO240112P00057000 OPASPS Put American 100 57 BATO 2024-01-12
O:CSCO240112P00056000 OPASPS Put American 100 56 BATO 2024-01-12
O:CSCO240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:CSCO240112P00054000 OPASPS Put American 100 54 BATO 2024-01-12
O:CSCO240112P00053000 OPASPS Put American 100 53 BATO 2024-01-12
O:CSCO240112P00052000 OPASPS Put American 100 52 BATO 2024-01-12
O:CSCO240112P00051000 OPASPS Put American 100 51 BATO 2024-01-12
O:CSCO240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:CSCO240112P00049000 OPASPS Put American 100 49 BATO 2024-01-12
O:CSCO240112P00048000 OPASPS Put American 100 48 BATO 2024-01-12
O:CSCO240112P00047000 OPASPS Put American 100 47 BATO 2024-01-12
O:CSCO240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:CSCO240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:CSCO240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:CSCO240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:CSCO240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:CSCO240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:CSCO240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:CSCO240112P00043500 OPASPS Put American 100 43.5 BATO 2024-01-12
O:CSCO240112P00039000 OPASPS Put American 100 39 BATO 2024-01-12
O:CSCO240112C00043500 OCASPS Call American 100 43.5 BATO 2024-01-12
O:CSCO240112P00038000 OPASPS Put American 100 38 BATO 2024-01-12
O:CSCO240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:CSCO240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:CSCO240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:CSCO240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:CSCO240112C00058000 OCASPS Call American 100 58 BATO 2024-01-12
O:CSCO240112C00057000 OCASPS Call American 100 57 BATO 2024-01-12
O:CSCO240112C00056000 OCASPS Call American 100 56 BATO 2024-01-12
O:CSCO240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:CSCO240112C00054000 OCASPS Call American 100 54 BATO 2024-01-12
O:CSCO240112C00053000 OCASPS Call American 100 53 BATO 2024-01-12
O:CSCO240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:CSCO240112C00052000 OCASPS Call American 100 52 BATO 2024-01-12
O:CSCO240112C00051000 OCASPS Call American 100 51 BATO 2024-01-12
O:CSCO240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:CSCO240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:CSCO240112C00049000 OCASPS Call American 100 49 BATO 2024-01-12
O:CSCO240112C00048000 OCASPS Call American 100 48 BATO 2024-01-12
O:CSCO240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:CSCO240112C00047000 OCASPS Call American 100 47 BATO 2024-01-12
O:CSCO240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:CSCO240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:CSCO240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:CSCO240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:CSCO240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:CSCO240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:CSCO240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:CSCO240112C00039000 OCASPS Call American 100 39 BATO 2024-01-12
O:CSCO240112C00038000 OCASPS Call American 100 38 BATO 2024-01-12
O:CSCO240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:CSCO240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:CSCO240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:CSCO240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:CSCO240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:CSCO240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:CSCO240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:CSCO240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:CSCO240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:CSCO240105P00045500 OPASPS Put American 100 45.5 BATO 2024-01-05
O:CSCO240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:CSCO240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:CSCO240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:CSCO240105P00044500 OPASPS Put American 100 44.5 BATO 2024-01-05
O:CSCO240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:CSCO240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:CSCO240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:CSCO240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:CSCO240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:CSCO240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:CSCO240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:CSCO240105C00064000 OCASPS Call American 100 64 BATO 2024-01-05
O:CSCO240105C00063000 OCASPS Call American 100 63 BATO 2024-01-05
O:CSCO240105C00062000 OCASPS Call American 100 62 BATO 2024-01-05
O:CSCO240105C00061000 OCASPS Call American 100 61 BATO 2024-01-05
O:CSCO240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:CSCO240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:CSCO240105C00059000 OCASPS Call American 100 59 BATO 2024-01-05
O:CSCO240105C00058000 OCASPS Call American 100 58 BATO 2024-01-05
O:CSCO240105C00057000 OCASPS Call American 100 57 BATO 2024-01-05
O:CSCO240105C00056000 OCASPS Call American 100 56 BATO 2024-01-05
O:CSCO240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:CSCO240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:CSCO240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:CSCO240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:CSCO240105C00051000 OCASPS Call American 100 51 BATO 2024-01-05
O:CSCO240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:CSCO240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:CSCO240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:CSCO240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:CSCO240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:CSCO240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:CSCO240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:CSCO240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:CSCO240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:CSCO240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:CSCO240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:CSCO240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:CSCO240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:CSCO240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:CSCO240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:CSCO240105C00052500 OCASPS Call American 100 52.5 BATO 2024-01-05
O:CSCO240105C00051500 OCASPS Call American 100 51.5 BATO 2024-01-05
O:CSCO240105C00049500 OCASPS Call American 100 49.5 BATO 2024-01-05
O:CSCO240105C00048500 OCASPS Call American 100 48.5 BATO 2024-01-05
O:CSCO240105C00047500 OCASPS Call American 100 47.5 BATO 2024-01-05
O:CSCO240105C00046500 OCASPS Call American 100 46.5 BATO 2024-01-05
O:CSCO240105C00045500 OCASPS Call American 100 45.5 BATO 2024-01-05
O:CSCO240105C00044500 OCASPS Call American 100 44.5 BATO 2024-01-05
O:CSCO240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:CSCO240105P00052500 OPASPS Put American 100 52.5 BATO 2024-01-05
O:CSCO240105P00051500 OPASPS Put American 100 51.5 BATO 2024-01-05
O:CSCO240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:CSCO240105P00064000 OPASPS Put American 100 64 BATO 2024-01-05
O:CSCO240105P00049500 OPASPS Put American 100 49.5 BATO 2024-01-05
O:CSCO240105P00063000 OPASPS Put American 100 63 BATO 2024-01-05
O:CSCO240105P00062000 OPASPS Put American 100 62 BATO 2024-01-05
O:CSCO240105P00061000 OPASPS Put American 100 61 BATO 2024-01-05
O:CSCO240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:CSCO240105P00048500 OPASPS Put American 100 48.5 BATO 2024-01-05
O:CSCO240105P00059000 OPASPS Put American 100 59 BATO 2024-01-05
O:CSCO240105P00058000 OPASPS Put American 100 58 BATO 2024-01-05
O:CSCO240105P00057000 OPASPS Put American 100 57 BATO 2024-01-05
O:CSCO240105P00056000 OPASPS Put American 100 56 BATO 2024-01-05
O:CSCO240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:CSCO240105P00047500 OPASPS Put American 100 47.5 BATO 2024-01-05
O:CSCO240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:CSCO240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:CSCO240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:CSCO240105P00051000 OPASPS Put American 100 51 BATO 2024-01-05
O:CSCO240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:CSCO240105P00046500 OPASPS Put American 100 46.5 BATO 2024-01-05
O:CSCO240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:CSCO231229P00044000 OPASPS Put American 100 44 BATO 2023-12-29
O:CSCO231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:CSCO231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:CSCO231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:CSCO231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:CSCO231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:CSCO231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:CSCO231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:CSCO231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:CSCO231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:CSCO231229C00064000 OCASPS Call American 100 64 BATO 2023-12-29
O:CSCO231229C00063000 OCASPS Call American 100 63 BATO 2023-12-29
O:CSCO231229C00062000 OCASPS Call American 100 62 BATO 2023-12-29
O:CSCO231229C00061000 OCASPS Call American 100 61 BATO 2023-12-29
O:CSCO231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:CSCO231229C00059000 OCASPS Call American 100 59 BATO 2023-12-29
O:CSCO231229C00058000 OCASPS Call American 100 58 BATO 2023-12-29
O:CSCO231229C00057000 OCASPS Call American 100 57 BATO 2023-12-29
O:CSCO231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:CSCO231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:CSCO231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:CSCO231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:CSCO231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:CSCO231229C00051000 OCASPS Call American 100 51 BATO 2023-12-29
O:CSCO231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:CSCO231229C00049000 OCASPS Call American 100 49 BATO 2023-12-29
O:CSCO231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:CSCO231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:CSCO231229C00046000 OCASPS Call American 100 46 BATO 2023-12-29
O:CSCO231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:CSCO231229C00044000 OCASPS Call American 100 44 BATO 2023-12-29
O:CSCO231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:CSCO231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:CSCO231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:CSCO231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:CSCO231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:CSCO231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:CSCO231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:CSCO231229P00052500 OPASPS Put American 100 52.5 BATO 2023-12-29
O:CSCO231229P00051500 OPASPS Put American 100 51.5 BATO 2023-12-29
O:CSCO231229P00049500 OPASPS Put American 100 49.5 BATO 2023-12-29
O:CSCO231229P00048500 OPASPS Put American 100 48.5 BATO 2023-12-29
O:CSCO231229P00047500 OPASPS Put American 100 47.5 BATO 2023-12-29
O:CSCO231229P00046500 OPASPS Put American 100 46.5 BATO 2023-12-29
O:CSCO231229P00045500 OPASPS Put American 100 45.5 BATO 2023-12-29
O:CSCO231229P00044500 OPASPS Put American 100 44.5 BATO 2023-12-29
O:CSCO231229P00043500 OPASPS Put American 100 43.5 BATO 2023-12-29
O:CSCO231229P00042500 OPASPS Put American 100 42.5 BATO 2023-12-29
O:CSCO231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:CSCO231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:CSCO231229C00052500 OCASPS Call American 100 52.5 BATO 2023-12-29
O:CSCO231229C00051500 OCASPS Call American 100 51.5 BATO 2023-12-29
O:CSCO231229C00049500 OCASPS Call American 100 49.5 BATO 2023-12-29
O:CSCO231229C00048500 OCASPS Call American 100 48.5 BATO 2023-12-29
O:CSCO231229C00047500 OCASPS Call American 100 47.5 BATO 2023-12-29
O:CSCO231229C00046500 OCASPS Call American 100 46.5 BATO 2023-12-29
O:CSCO231229C00045500 OCASPS Call American 100 45.5 BATO 2023-12-29
O:CSCO231229C00044500 OCASPS Call American 100 44.5 BATO 2023-12-29
O:CSCO231229C00043500 OCASPS Call American 100 43.5 BATO 2023-12-29
O:CSCO231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:CSCO231229P00064000 OPASPS Put American 100 64 BATO 2023-12-29
O:CSCO231229C00042500 OCASPS Call American 100 42.5 BATO 2023-12-29
O:CSCO231229P00063000 OPASPS Put American 100 63 BATO 2023-12-29
O:CSCO231229P00062000 OPASPS Put American 100 62 BATO 2023-12-29
O:CSCO231229P00061000 OPASPS Put American 100 61 BATO 2023-12-29
O:CSCO231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:CSCO231229P00059000 OPASPS Put American 100 59 BATO 2023-12-29
O:CSCO231229P00058000 OPASPS Put American 100 58 BATO 2023-12-29
O:CSCO231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:CSCO231229P00057000 OPASPS Put American 100 57 BATO 2023-12-29
O:CSCO231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:CSCO231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:CSCO231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:CSCO231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:CSCO231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:CSCO231229P00051000 OPASPS Put American 100 51 BATO 2023-12-29
O:CSCO231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:CSCO231229P00049000 OPASPS Put American 100 49 BATO 2023-12-29
O:CSCO231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:CSCO231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:CSCO231229P00046000 OPASPS Put American 100 46 BATO 2023-12-29
O:CSCO231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:CSCO231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:CSCO231222P00064000 OPASPS Put American 100 64 BATO 2023-12-22
O:CSCO231222P00063000 OPASPS Put American 100 63 BATO 2023-12-22
O:CSCO231222P00062000 OPASPS Put American 100 62 BATO 2023-12-22
O:CSCO231222P00061000 OPASPS Put American 100 61 BATO 2023-12-22
O:CSCO231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:CSCO231222P00059000 OPASPS Put American 100 59 BATO 2023-12-22
O:CSCO231222P00058000 OPASPS Put American 100 58 BATO 2023-12-22
O:CSCO231222P00057000 OPASPS Put American 100 57 BATO 2023-12-22
O:CSCO231222P00056000 OPASPS Put American 100 56 BATO 2023-12-22
O:CSCO231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:CSCO231222P00054000 OPASPS Put American 100 54 BATO 2023-12-22
O:CSCO231222P00053000 OPASPS Put American 100 53 BATO 2023-12-22
O:CSCO231222P00052000 OPASPS Put American 100 52 BATO 2023-12-22
O:CSCO231222P00051000 OPASPS Put American 100 51 BATO 2023-12-22
O:CSCO231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:CSCO231222P00049000 OPASPS Put American 100 49 BATO 2023-12-22
O:CSCO231222P00048000 OPASPS Put American 100 48 BATO 2023-12-22
O:CSCO231222P00047000 OPASPS Put American 100 47 BATO 2023-12-22
O:CSCO231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:CSCO231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:CSCO231222P00044000 OPASPS Put American 100 44 BATO 2023-12-22
O:CSCO231222P00043000 OPASPS Put American 100 43 BATO 2023-12-22
O:CSCO231222P00042000 OPASPS Put American 100 42 BATO 2023-12-22
O:CSCO231222P00041000 OPASPS Put American 100 41 BATO 2023-12-22
O:CSCO231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:CSCO231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:CSCO231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:CSCO231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:CSCO231222C00064000 OCASPS Call American 100 64 BATO 2023-12-22
O:CSCO231222C00063000 OCASPS Call American 100 63 BATO 2023-12-22
O:CSCO231222C00062000 OCASPS Call American 100 62 BATO 2023-12-22
O:CSCO231222C00061000 OCASPS Call American 100 61 BATO 2023-12-22
O:CSCO231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:CSCO231222C00059000 OCASPS Call American 100 59 BATO 2023-12-22
O:CSCO231222C00058000 OCASPS Call American 100 58 BATO 2023-12-22
O:CSCO231222C00057000 OCASPS Call American 100 57 BATO 2023-12-22
O:CSCO231222C00056000 OCASPS Call American 100 56 BATO 2023-12-22
O:CSCO231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:CSCO231222C00054000 OCASPS Call American 100 54 BATO 2023-12-22
O:CSCO231222C00053000 OCASPS Call American 100 53 BATO 2023-12-22
O:CSCO231222C00052000 OCASPS Call American 100 52 BATO 2023-12-22
O:CSCO231222C00051000 OCASPS Call American 100 51 BATO 2023-12-22
O:CSCO231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:CSCO231222C00049000 OCASPS Call American 100 49 BATO 2023-12-22
O:CSCO231222C00048000 OCASPS Call American 100 48 BATO 2023-12-22
O:CSCO231222C00047000 OCASPS Call American 100 47 BATO 2023-12-22
O:CSCO231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:CSCO231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:CSCO231222C00044000 OCASPS Call American 100 44 BATO 2023-12-22
O:CSCO231222C00043000 OCASPS Call American 100 43 BATO 2023-12-22
O:CSCO231222C00042000 OCASPS Call American 100 42 BATO 2023-12-22
O:CSCO231222C00041000 OCASPS Call American 100 41 BATO 2023-12-22
O:CSCO231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:CSCO231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:CSCO231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:CSCO231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:CSCO231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:CSCO231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:CSCO231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:CSCO231215P00066000 OPASPS Put American 100 66 BATO 2023-12-15
O:CSCO231215P00064000 OPASPS Put American 100 64 BATO 2023-12-15
O:CSCO231215P00063000 OPASPS Put American 100 63 BATO 2023-12-15
O:CSCO231215P00062000 OPASPS Put American 100 62 BATO 2023-12-15
O:CSCO231215P00061000 OPASPS Put American 100 61 BATO 2023-12-15
O:CSCO231215P00059000 OPASPS Put American 100 59 BATO 2023-12-15
O:CSCO231215P00058000 OPASPS Put American 100 58 BATO 2023-12-15
O:CSCO231215P00057000 OPASPS Put American 100 57 BATO 2023-12-15
O:CSCO231215P00056000 OPASPS Put American 100 56 BATO 2023-12-15
O:CSCO231215P00054000 OPASPS Put American 100 54 BATO 2023-12-15
O:CSCO231215P00053000 OPASPS Put American 100 53 BATO 2023-12-15
O:CSCO231215P00052000 OPASPS Put American 100 52 BATO 2023-12-15
O:CSCO231215P00051500 OPASPS Put American 100 51.5 BATO 2023-12-15
O:CSCO231215P00051000 OPASPS Put American 100 51 BATO 2023-12-15
O:CSCO231215P00049500 OPASPS Put American 100 49.5 BATO 2023-12-15
O:CSCO231215P00049000 OPASPS Put American 100 49 BATO 2023-12-15
O:CSCO231215P00048500 OPASPS Put American 100 48.5 BATO 2023-12-15
O:CSCO231215P00048000 OPASPS Put American 100 48 BATO 2023-12-15
O:CSCO231215P00047000 OPASPS Put American 100 47 BATO 2023-12-15
O:CSCO231215P00046000 OPASPS Put American 100 46 BATO 2023-12-15
O:CSCO231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:CSCO231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:CSCO231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:CSCO231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:CSCO231215C00066000 OCASPS Call American 100 66 BATO 2023-12-15
O:CSCO231215C00064000 OCASPS Call American 100 64 BATO 2023-12-15
O:CSCO231215C00063000 OCASPS Call American 100 63 BATO 2023-12-15
O:CSCO231215C00062000 OCASPS Call American 100 62 BATO 2023-12-15
O:CSCO231215C00061000 OCASPS Call American 100 61 BATO 2023-12-15
O:CSCO231215C00059000 OCASPS Call American 100 59 BATO 2023-12-15
O:CSCO231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:CSCO231215C00058000 OCASPS Call American 100 58 BATO 2023-12-15
O:CSCO231215C00057000 OCASPS Call American 100 57 BATO 2023-12-15
O:CSCO231215C00056000 OCASPS Call American 100 56 BATO 2023-12-15
O:CSCO231215C00054000 OCASPS Call American 100 54 BATO 2023-12-15
O:CSCO231215C00053000 OCASPS Call American 100 53 BATO 2023-12-15
O:CSCO231215C00052000 OCASPS Call American 100 52 BATO 2023-12-15
O:CSCO231215C00051500 OCASPS Call American 100 51.5 BATO 2023-12-15
O:CSCO231215C00051000 OCASPS Call American 100 51 BATO 2023-12-15
O:CSCO231215C00049500 OCASPS Call American 100 49.5 BATO 2023-12-15
O:CSCO231215C00049000 OCASPS Call American 100 49 BATO 2023-12-15
O:CSCO231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:CSCO231215C00048500 OCASPS Call American 100 48.5 BATO 2023-12-15
O:CSCO231215C00048000 OCASPS Call American 100 48 BATO 2023-12-15
O:CSCO231215C00047000 OCASPS Call American 100 47 BATO 2023-12-15
O:CSCO231215C00046000 OCASPS Call American 100 46 BATO 2023-12-15
O:CSCO231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:CSCO231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:CSCO231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:CSCO231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:CSCO231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:CSCO231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:CSCO231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:CSCO231215P00062500 OPASPS Put American 100 62.5 BATO 2023-12-15
O:CSCO231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:CSCO231215P00057500 OPASPS Put American 100 57.5 BATO 2023-12-15
O:CSCO231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:CSCO231215P00052500 OPASPS Put American 100 52.5 BATO 2023-12-15
O:CSCO231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:CSCO231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:CSCO231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:CSCO231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:CSCO231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:CSCO231215P00037500 OPASPS Put American 100 37.5 BATO 2023-12-15
O:CSCO231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:CSCO231215P00032500 OPASPS Put American 100 32.5 BATO 2023-12-15
O:CSCO231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:CSCO231215P00027500 OPASPS Put American 100 27.5 BATO 2023-12-15
O:CSCO231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:CSCO231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:CSCO231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:CSCO231215C00062500 OCASPS Call American 100 62.5 BATO 2023-12-15
O:CSCO231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:CSCO231215C00057500 OCASPS Call American 100 57.5 BATO 2023-12-15
O:CSCO231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:CSCO231215C00052500 OCASPS Call American 100 52.5 BATO 2023-12-15
O:CSCO231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:CSCO231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:CSCO231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:CSCO231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:CSCO231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:CSCO231215C00037500 OCASPS Call American 100 37.5 BATO 2023-12-15
O:CSCO231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:CSCO231215C00032500 OCASPS Call American 100 32.5 BATO 2023-12-15
O:CSCO231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:CSCO231215C00027500 OCASPS Call American 100 27.5 BATO 2023-12-15
O:CSCO231208P00049500 OPASPS Put American 100 49.5 BATO 2023-12-08
O:CSCO231208P00048500 OPASPS Put American 100 48.5 BATO 2023-12-08
O:CSCO231208P00047500 OPASPS Put American 100 47.5 BATO 2023-12-08
O:CSCO231208P00046500 OPASPS Put American 100 46.5 BATO 2023-12-08
O:CSCO231208P00045500 OPASPS Put American 100 45.5 BATO 2023-12-08
O:CSCO231208P00044500 OPASPS Put American 100 44.5 BATO 2023-12-08
O:CSCO231208P00043500 OPASPS Put American 100 43.5 BATO 2023-12-08
O:CSCO231208P00042500 OPASPS Put American 100 42.5 BATO 2023-12-08
O:CSCO231208P00041500 OPASPS Put American 100 41.5 BATO 2023-12-08
O:CSCO231208C00049500 OCASPS Call American 100 49.5 BATO 2023-12-08
O:CSCO231208C00048500 OCASPS Call American 100 48.5 BATO 2023-12-08
O:CSCO231208C00047500 OCASPS Call American 100 47.5 BATO 2023-12-08
O:CSCO231208C00046500 OCASPS Call American 100 46.5 BATO 2023-12-08
O:CSCO231208C00045500 OCASPS Call American 100 45.5 BATO 2023-12-08
O:CSCO231208C00044500 OCASPS Call American 100 44.5 BATO 2023-12-08
O:CSCO231208C00043500 OCASPS Call American 100 43.5 BATO 2023-12-08
O:CSCO231208C00042500 OCASPS Call American 100 42.5 BATO 2023-12-08
O:CSCO231208C00041500 OCASPS Call American 100 41.5 BATO 2023-12-08
O:CSCO231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:CSCO231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:CSCO231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:CSCO231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:CSCO231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:CSCO231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:CSCO231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:CSCO231208P00064000 OPASPS Put American 100 64 BATO 2023-12-08
O:CSCO231208P00063000 OPASPS Put American 100 63 BATO 2023-12-08
O:CSCO231208P00062000 OPASPS Put American 100 62 BATO 2023-12-08
O:CSCO231208P00061000 OPASPS Put American 100 61 BATO 2023-12-08
O:CSCO231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:CSCO231208P00059000 OPASPS Put American 100 59 BATO 2023-12-08
O:CSCO231208P00058000 OPASPS Put American 100 58 BATO 2023-12-08
O:CSCO231208P00057000 OPASPS Put American 100 57 BATO 2023-12-08
O:CSCO231208P00056000 OPASPS Put American 100 56 BATO 2023-12-08
O:CSCO231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:CSCO231208P00054000 OPASPS Put American 100 54 BATO 2023-12-08
O:CSCO231208P00053000 OPASPS Put American 100 53 BATO 2023-12-08
O:CSCO231208P00052000 OPASPS Put American 100 52 BATO 2023-12-08
O:CSCO231208P00051000 OPASPS Put American 100 51 BATO 2023-12-08
O:CSCO231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:CSCO231208P00049000 OPASPS Put American 100 49 BATO 2023-12-08
O:CSCO231208P00048000 OPASPS Put American 100 48 BATO 2023-12-08
O:CSCO231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:CSCO231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:CSCO231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:CSCO231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:CSCO231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:CSCO231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:CSCO231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:CSCO231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:CSCO231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:CSCO231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:CSCO231208C00064000 OCASPS Call American 100 64 BATO 2023-12-08
O:CSCO231208C00063000 OCASPS Call American 100 63 BATO 2023-12-08
O:CSCO231208C00062000 OCASPS Call American 100 62 BATO 2023-12-08
O:CSCO231208C00061000 OCASPS Call American 100 61 BATO 2023-12-08
O:CSCO231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:CSCO231208C00059000 OCASPS Call American 100 59 BATO 2023-12-08
O:CSCO231208C00058000 OCASPS Call American 100 58 BATO 2023-12-08
O:CSCO231208C00057000 OCASPS Call American 100 57 BATO 2023-12-08
O:CSCO231208C00056000 OCASPS Call American 100 56 BATO 2023-12-08
O:CSCO231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:CSCO231208C00054000 OCASPS Call American 100 54 BATO 2023-12-08
O:CSCO231208C00053000 OCASPS Call American 100 53 BATO 2023-12-08
O:CSCO231208C00052000 OCASPS Call American 100 52 BATO 2023-12-08
O:CSCO231208C00051000 OCASPS Call American 100 51 BATO 2023-12-08
O:CSCO231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:CSCO231208C00049000 OCASPS Call American 100 49 BATO 2023-12-08
O:CSCO231208C00048000 OCASPS Call American 100 48 BATO 2023-12-08
O:CSCO231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:CSCO231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:CSCO231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:CSCO231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:CSCO231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:CSCO231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:CSCO231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:CSCO231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:CSCO231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:CSCO231201P00046500 OPASPS Put American 100 46.5 BATO 2023-12-01
O:CSCO231201P00045500 OPASPS Put American 100 45.5 BATO 2023-12-01
O:CSCO231201P00044500 OPASPS Put American 100 44.5 BATO 2023-12-01
O:CSCO231201P00043500 OPASPS Put American 100 43.5 BATO 2023-12-01
O:CSCO231201P00042500 OPASPS Put American 100 42.5 BATO 2023-12-01
O:CSCO231201P00041500 OPASPS Put American 100 41.5 BATO 2023-12-01
O:CSCO231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:CSCO231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:CSCO231201P00052500 OPASPS Put American 100 52.5 BATO 2023-12-01
O:CSCO231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:CSCO231201P00051500 OPASPS Put American 100 51.5 BATO 2023-12-01
O:CSCO231201P00049500 OPASPS Put American 100 49.5 BATO 2023-12-01
O:CSCO231201P00048500 OPASPS Put American 100 48.5 BATO 2023-12-01
O:CSCO231201P00047500 OPASPS Put American 100 47.5 BATO 2023-12-01
O:CSCO231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:CSCO231201C00052500 OCASPS Call American 100 52.5 BATO 2023-12-01
O:CSCO231201C00051500 OCASPS Call American 100 51.5 BATO 2023-12-01
O:CSCO231201C00049500 OCASPS Call American 100 49.5 BATO 2023-12-01
O:CSCO231201C00048500 OCASPS Call American 100 48.5 BATO 2023-12-01
O:CSCO231201C00047500 OCASPS Call American 100 47.5 BATO 2023-12-01
O:CSCO231201C00046500 OCASPS Call American 100 46.5 BATO 2023-12-01
O:CSCO231201C00045500 OCASPS Call American 100 45.5 BATO 2023-12-01
O:CSCO231201C00044500 OCASPS Call American 100 44.5 BATO 2023-12-01
O:CSCO231201C00043500 OCASPS Call American 100 43.5 BATO 2023-12-01
O:CSCO231201C00042500 OCASPS Call American 100 42.5 BATO 2023-12-01
O:CSCO231201C00041500 OCASPS Call American 100 41.5 BATO 2023-12-01
O:CSCO231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:CSCO231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:CSCO231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:CSCO231201P00064000 OPASPS Put American 100 64 BATO 2023-12-01
O:CSCO231201P00063000 OPASPS Put American 100 63 BATO 2023-12-01
O:CSCO231201P00062000 OPASPS Put American 100 62 BATO 2023-12-01
O:CSCO231201P00061000 OPASPS Put American 100 61 BATO 2023-12-01
O:CSCO231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:CSCO231201P00059000 OPASPS Put American 100 59 BATO 2023-12-01
O:CSCO231201P00058000 OPASPS Put American 100 58 BATO 2023-12-01
O:CSCO231201P00057000 OPASPS Put American 100 57 BATO 2023-12-01
O:CSCO231201P00056000 OPASPS Put American 100 56 BATO 2023-12-01
O:CSCO231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:CSCO231201P00054000 OPASPS Put American 100 54 BATO 2023-12-01
O:CSCO231201P00053000 OPASPS Put American 100 53 BATO 2023-12-01
O:CSCO231201P00052000 OPASPS Put American 100 52 BATO 2023-12-01
O:CSCO231201P00051000 OPASPS Put American 100 51 BATO 2023-12-01
O:CSCO231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:CSCO231201P00049000 OPASPS Put American 100 49 BATO 2023-12-01
O:CSCO231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:CSCO231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:CSCO231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:CSCO231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:CSCO231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:CSCO231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:CSCO231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:CSCO231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:CSCO231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:CSCO231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:CSCO231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:CSCO231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:CSCO231201C00064000 OCASPS Call American 100 64 BATO 2023-12-01
O:CSCO231201C00063000 OCASPS Call American 100 63 BATO 2023-12-01
O:CSCO231201C00062000 OCASPS Call American 100 62 BATO 2023-12-01
O:CSCO231201C00061000 OCASPS Call American 100 61 BATO 2023-12-01
O:CSCO231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:CSCO231201C00059000 OCASPS Call American 100 59 BATO 2023-12-01
O:CSCO231201C00058000 OCASPS Call American 100 58 BATO 2023-12-01
O:CSCO231201C00057000 OCASPS Call American 100 57 BATO 2023-12-01
O:CSCO231201C00056000 OCASPS Call American 100 56 BATO 2023-12-01
O:CSCO231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:CSCO231201C00054000 OCASPS Call American 100 54 BATO 2023-12-01
O:CSCO231201C00053000 OCASPS Call American 100 53 BATO 2023-12-01
O:CSCO231201C00052000 OCASPS Call American 100 52 BATO 2023-12-01
O:CSCO231201C00051000 OCASPS Call American 100 51 BATO 2023-12-01
O:CSCO231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:CSCO231201C00049000 OCASPS Call American 100 49 BATO 2023-12-01
O:CSCO231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:CSCO231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:CSCO231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:CSCO231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:CSCO231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:CSCO231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:CSCO231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:CSCO231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:CSCO231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:CSCO231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:CSCO231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:CSCO231201P00066000 OPASPS Put American 100 66 BATO 2023-12-01
O:CSCO231201C00066000 OCASPS Call American 100 66 BATO 2023-12-01
O:CSCO231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:CSCO231124P00064000 OPASPS Put American 100 64 BATO 2023-11-24
O:CSCO231124P00063000 OPASPS Put American 100 63 BATO 2023-11-24
O:CSCO231124P00062000 OPASPS Put American 100 62 BATO 2023-11-24
O:CSCO231124P00061000 OPASPS Put American 100 61 BATO 2023-11-24
O:CSCO231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:CSCO231124P00059000 OPASPS Put American 100 59 BATO 2023-11-24
O:CSCO231124P00058000 OPASPS Put American 100 58 BATO 2023-11-24
O:CSCO231124P00057000 OPASPS Put American 100 57 BATO 2023-11-24
O:CSCO231124P00056000 OPASPS Put American 100 56 BATO 2023-11-24
O:CSCO231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:CSCO231124P00054000 OPASPS Put American 100 54 BATO 2023-11-24
O:CSCO231124P00053000 OPASPS Put American 100 53 BATO 2023-11-24
O:CSCO231124P00052000 OPASPS Put American 100 52 BATO 2023-11-24
O:CSCO231124P00051000 OPASPS Put American 100 51 BATO 2023-11-24
O:CSCO231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:CSCO231124P00049000 OPASPS Put American 100 49 BATO 2023-11-24
O:CSCO231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:CSCO231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:CSCO231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:CSCO231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:CSCO231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:CSCO231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:CSCO231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:CSCO231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:CSCO231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:CSCO231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:CSCO231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:CSCO231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:CSCO231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:CSCO231124C00064000 OCASPS Call American 100 64 BATO 2023-11-24
O:CSCO231124C00063000 OCASPS Call American 100 63 BATO 2023-11-24
O:CSCO231124C00062000 OCASPS Call American 100 62 BATO 2023-11-24
O:CSCO231124C00061000 OCASPS Call American 100 61 BATO 2023-11-24
O:CSCO231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:CSCO231124P00052500 OPASPS Put American 100 52.5 BATO 2023-11-24
O:CSCO231124C00059000 OCASPS Call American 100 59 BATO 2023-11-24
O:CSCO231124C00058000 OCASPS Call American 100 58 BATO 2023-11-24
O:CSCO231124C00057000 OCASPS Call American 100 57 BATO 2023-11-24
O:CSCO231124P00051500 OPASPS Put American 100 51.5 BATO 2023-11-24
O:CSCO231124C00056000 OCASPS Call American 100 56 BATO 2023-11-24
O:CSCO231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:CSCO231124C00054000 OCASPS Call American 100 54 BATO 2023-11-24
O:CSCO231124C00053000 OCASPS Call American 100 53 BATO 2023-11-24
O:CSCO231124C00052000 OCASPS Call American 100 52 BATO 2023-11-24
O:CSCO231124C00051000 OCASPS Call American 100 51 BATO 2023-11-24
O:CSCO231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:CSCO231124P00049500 OPASPS Put American 100 49.5 BATO 2023-11-24
O:CSCO231124C00049000 OCASPS Call American 100 49 BATO 2023-11-24
O:CSCO231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:CSCO231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:CSCO231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:CSCO231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:CSCO231124P00048500 OPASPS Put American 100 48.5 BATO 2023-11-24
O:CSCO231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:CSCO231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:CSCO231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:CSCO231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:CSCO231124P00047500 OPASPS Put American 100 47.5 BATO 2023-11-24
O:CSCO231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:CSCO231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:CSCO231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:CSCO231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:CSCO231124C00052500 OCASPS Call American 100 52.5 BATO 2023-11-24
O:CSCO231124C00051500 OCASPS Call American 100 51.5 BATO 2023-11-24
O:CSCO231124C00049500 OCASPS Call American 100 49.5 BATO 2023-11-24
O:CSCO231124C00048500 OCASPS Call American 100 48.5 BATO 2023-11-24
O:CSCO231124C00047500 OCASPS Call American 100 47.5 BATO 2023-11-24
O:CSCO231124P00066000 OPASPS Put American 100 66 BATO 2023-11-24
O:CSCO231124C00066000 OCASPS Call American 100 66 BATO 2023-11-24
O:CSCO231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:CSCO231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:CSCO231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:CSCO231117C00064000 OCASPS Call American 100 64 BATO 2023-11-17
O:CSCO231117C00063000 OCASPS Call American 100 63 BATO 2023-11-17
O:CSCO231117C00062000 OCASPS Call American 100 62 BATO 2023-11-17
O:CSCO231117C00061000 OCASPS Call American 100 61 BATO 2023-11-17
O:CSCO231117C00059000 OCASPS Call American 100 59 BATO 2023-11-17
O:CSCO231117C00058000 OCASPS Call American 100 58 BATO 2023-11-17
O:CSCO231117C00057000 OCASPS Call American 100 57 BATO 2023-11-17
O:CSCO231117C00056000 OCASPS Call American 100 56 BATO 2023-11-17
O:CSCO231117C00054000 OCASPS Call American 100 54 BATO 2023-11-17
O:CSCO231117C00053000 OCASPS Call American 100 53 BATO 2023-11-17
O:CSCO231117C00052000 OCASPS Call American 100 52 BATO 2023-11-17
O:CSCO231117C00051500 OCASPS Call American 100 51.5 BATO 2023-11-17
O:CSCO231117C00051000 OCASPS Call American 100 51 BATO 2023-11-17
O:CSCO231117C00049500 OCASPS Call American 100 49.5 BATO 2023-11-17
O:CSCO231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:CSCO231117C00048500 OCASPS Call American 100 48.5 BATO 2023-11-17
O:CSCO231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:CSCO231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:CSCO231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:CSCO231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:CSCO231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:CSCO231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:CSCO231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:CSCO231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:CSCO231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:CSCO231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:CSCO231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:CSCO231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:CSCO231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:CSCO231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:CSCO231117P00062500 OPASPS Put American 100 62.5 BATO 2023-11-17
O:CSCO231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:CSCO231117P00057500 OPASPS Put American 100 57.5 BATO 2023-11-17
O:CSCO231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:CSCO231117P00052500 OPASPS Put American 100 52.5 BATO 2023-11-17
O:CSCO231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:CSCO231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:CSCO231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:CSCO231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:CSCO231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:CSCO231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:CSCO231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:CSCO231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:CSCO231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:CSCO231117P00027500 OPASPS Put American 100 27.5 BATO 2023-11-17
O:CSCO231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:CSCO231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:CSCO231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:CSCO231117C00062500 OCASPS Call American 100 62.5 BATO 2023-11-17
O:CSCO231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:CSCO231117C00057500 OCASPS Call American 100 57.5 BATO 2023-11-17
O:CSCO231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:CSCO231117C00052500 OCASPS Call American 100 52.5 BATO 2023-11-17
O:CSCO231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:CSCO231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:CSCO231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:CSCO231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:CSCO231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:CSCO231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:CSCO231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:CSCO231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:CSCO231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:CSCO231117C00027500 OCASPS Call American 100 27.5 BATO 2023-11-17
O:CSCO231117P00064000 OPASPS Put American 100 64 BATO 2023-11-17
O:CSCO231117P00063000 OPASPS Put American 100 63 BATO 2023-11-17
O:CSCO231117P00062000 OPASPS Put American 100 62 BATO 2023-11-17
O:CSCO231117P00061000 OPASPS Put American 100 61 BATO 2023-11-17
O:CSCO231117P00059000 OPASPS Put American 100 59 BATO 2023-11-17
O:CSCO231117P00058000 OPASPS Put American 100 58 BATO 2023-11-17
O:CSCO231117P00057000 OPASPS Put American 100 57 BATO 2023-11-17
O:CSCO231117P00056000 OPASPS Put American 100 56 BATO 2023-11-17
O:CSCO231117P00054000 OPASPS Put American 100 54 BATO 2023-11-17
O:CSCO231117P00053000 OPASPS Put American 100 53 BATO 2023-11-17
O:CSCO231117P00052000 OPASPS Put American 100 52 BATO 2023-11-17
O:CSCO231117P00051500 OPASPS Put American 100 51.5 BATO 2023-11-17
O:CSCO231117P00051000 OPASPS Put American 100 51 BATO 2023-11-17
O:CSCO231117P00049500 OPASPS Put American 100 49.5 BATO 2023-11-17
O:CSCO231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:CSCO231117P00048500 OPASPS Put American 100 48.5 BATO 2023-11-17
O:CSCO231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:CSCO231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:CSCO231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:CSCO231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:CSCO231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:CSCO231110P00052500 OPASPS Put American 100 52.5 BATO 2023-11-10
O:CSCO231110P00051500 OPASPS Put American 100 51.5 BATO 2023-11-10
O:CSCO231110P00049500 OPASPS Put American 100 49.5 BATO 2023-11-10
O:CSCO231110P00048500 OPASPS Put American 100 48.5 BATO 2023-11-10
O:CSCO231110P00047500 OPASPS Put American 100 47.5 BATO 2023-11-10
O:CSCO231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:CSCO231110C00052500 OCASPS Call American 100 52.5 BATO 2023-11-10
O:CSCO231110C00051500 OCASPS Call American 100 51.5 BATO 2023-11-10
O:CSCO231110C00049500 OCASPS Call American 100 49.5 BATO 2023-11-10
O:CSCO231110C00048500 OCASPS Call American 100 48.5 BATO 2023-11-10
O:CSCO231110C00047500 OCASPS Call American 100 47.5 BATO 2023-11-10
O:CSCO231110P00066000 OPASPS Put American 100 66 BATO 2023-11-10
O:CSCO231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:CSCO231110P00064000 OPASPS Put American 100 64 BATO 2023-11-10
O:CSCO231110P00063000 OPASPS Put American 100 63 BATO 2023-11-10
O:CSCO231110P00062000 OPASPS Put American 100 62 BATO 2023-11-10
O:CSCO231110P00061000 OPASPS Put American 100 61 BATO 2023-11-10
O:CSCO231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:CSCO231110P00059000 OPASPS Put American 100 59 BATO 2023-11-10
O:CSCO231110P00058000 OPASPS Put American 100 58 BATO 2023-11-10
O:CSCO231110P00057000 OPASPS Put American 100 57 BATO 2023-11-10
O:CSCO231110P00056000 OPASPS Put American 100 56 BATO 2023-11-10
O:CSCO231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:CSCO231110P00054000 OPASPS Put American 100 54 BATO 2023-11-10
O:CSCO231110P00053000 OPASPS Put American 100 53 BATO 2023-11-10
O:CSCO231110P00052000 OPASPS Put American 100 52 BATO 2023-11-10
O:CSCO231110P00051000 OPASPS Put American 100 51 BATO 2023-11-10
O:CSCO231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:CSCO231110P00049000 OPASPS Put American 100 49 BATO 2023-11-10
O:CSCO231110P00048000 OPASPS Put American 100 48 BATO 2023-11-10
O:CSCO231110P00047000 OPASPS Put American 100 47 BATO 2023-11-10
O:CSCO231110P00046000 OPASPS Put American 100 46 BATO 2023-11-10
O:CSCO231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:CSCO231110P00044000 OPASPS Put American 100 44 BATO 2023-11-10
O:CSCO231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:CSCO231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:CSCO231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:CSCO231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:CSCO231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:CSCO231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:CSCO231110C00066000 OCASPS Call American 100 66 BATO 2023-11-10
O:CSCO231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:CSCO231110C00064000 OCASPS Call American 100 64 BATO 2023-11-10
O:CSCO231110C00063000 OCASPS Call American 100 63 BATO 2023-11-10
O:CSCO231110C00062000 OCASPS Call American 100 62 BATO 2023-11-10
O:CSCO231110C00061000 OCASPS Call American 100 61 BATO 2023-11-10
O:CSCO231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:CSCO231110C00059000 OCASPS Call American 100 59 BATO 2023-11-10
O:CSCO231110C00058000 OCASPS Call American 100 58 BATO 2023-11-10
O:CSCO231110C00057000 OCASPS Call American 100 57 BATO 2023-11-10
O:CSCO231110C00056000 OCASPS Call American 100 56 BATO 2023-11-10
O:CSCO231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:CSCO231110C00054000 OCASPS Call American 100 54 BATO 2023-11-10
O:CSCO231110C00053000 OCASPS Call American 100 53 BATO 2023-11-10
O:CSCO231110C00052000 OCASPS Call American 100 52 BATO 2023-11-10
O:CSCO231110C00051000 OCASPS Call American 100 51 BATO 2023-11-10
O:CSCO231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:CSCO231110C00049000 OCASPS Call American 100 49 BATO 2023-11-10
O:CSCO231110C00048000 OCASPS Call American 100 48 BATO 2023-11-10
O:CSCO231110C00047000 OCASPS Call American 100 47 BATO 2023-11-10
O:CSCO231110C00046000 OCASPS Call American 100 46 BATO 2023-11-10
O:CSCO231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:CSCO231110C00044000 OCASPS Call American 100 44 BATO 2023-11-10
O:CSCO231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:CSCO231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:CSCO231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:CSCO231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:CSCO231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:CSCO231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:CSCO231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:CSCO231103P00052500 OPASPS Put American 100 52.5 BATO 2023-11-03
O:CSCO231103P00051500 OPASPS Put American 100 51.5 BATO 2023-11-03
O:CSCO231103P00049500 OPASPS Put American 100 49.5 BATO 2023-11-03
O:CSCO231103P00048500 OPASPS Put American 100 48.5 BATO 2023-11-03
O:CSCO231103P00047500 OPASPS Put American 100 47.5 BATO 2023-11-03
O:CSCO231103P00046500 OPASPS Put American 100 46.5 BATO 2023-11-03
O:CSCO231103P00045500 OPASPS Put American 100 45.5 BATO 2023-11-03
O:CSCO231103P00044500 OPASPS Put American 100 44.5 BATO 2023-11-03
O:CSCO231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:CSCO231103C00052500 OCASPS Call American 100 52.5 BATO 2023-11-03
O:CSCO231103C00051500 OCASPS Call American 100 51.5 BATO 2023-11-03
O:CSCO231103C00049500 OCASPS Call American 100 49.5 BATO 2023-11-03
O:CSCO231103C00048500 OCASPS Call American 100 48.5 BATO 2023-11-03
O:CSCO231103C00047500 OCASPS Call American 100 47.5 BATO 2023-11-03
O:CSCO231103C00046500 OCASPS Call American 100 46.5 BATO 2023-11-03
O:CSCO231103C00045500 OCASPS Call American 100 45.5 BATO 2023-11-03
O:CSCO231103C00044500 OCASPS Call American 100 44.5 BATO 2023-11-03
O:CSCO231103P00068000 OPASPS Put American 100 68 BATO 2023-11-03
O:CSCO231103P00067000 OPASPS Put American 100 67 BATO 2023-11-03
O:CSCO231103P00066000 OPASPS Put American 100 66 BATO 2023-11-03
O:CSCO231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:CSCO231103P00064000 OPASPS Put American 100 64 BATO 2023-11-03
O:CSCO231103P00063000 OPASPS Put American 100 63 BATO 2023-11-03
O:CSCO231103P00062000 OPASPS Put American 100 62 BATO 2023-11-03
O:CSCO231103P00061000 OPASPS Put American 100 61 BATO 2023-11-03
O:CSCO231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:CSCO231103P00059000 OPASPS Put American 100 59 BATO 2023-11-03
O:CSCO231103P00058000 OPASPS Put American 100 58 BATO 2023-11-03
O:CSCO231103P00057000 OPASPS Put American 100 57 BATO 2023-11-03
O:CSCO231103P00056000 OPASPS Put American 100 56 BATO 2023-11-03
O:CSCO231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:CSCO231103P00054000 OPASPS Put American 100 54 BATO 2023-11-03
O:CSCO231103P00053000 OPASPS Put American 100 53 BATO 2023-11-03
O:CSCO231103P00052000 OPASPS Put American 100 52 BATO 2023-11-03
O:CSCO231103P00051000 OPASPS Put American 100 51 BATO 2023-11-03
O:CSCO231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:CSCO231103P00049000 OPASPS Put American 100 49 BATO 2023-11-03
O:CSCO231103P00048000 OPASPS Put American 100 48 BATO 2023-11-03
O:CSCO231103P00047000 OPASPS Put American 100 47 BATO 2023-11-03
O:CSCO231103P00046000 OPASPS Put American 100 46 BATO 2023-11-03
O:CSCO231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:CSCO231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:CSCO231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:CSCO231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:CSCO231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:CSCO231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:CSCO231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:CSCO231103P00030000 OPASPS Put American 100 30 BATO 2023-11-03
O:CSCO231103C00068000 OCASPS Call American 100 68 BATO 2023-11-03
O:CSCO231103C00067000 OCASPS Call American 100 67 BATO 2023-11-03
O:CSCO231103C00066000 OCASPS Call American 100 66 BATO 2023-11-03
O:CSCO231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:CSCO231103C00064000 OCASPS Call American 100 64 BATO 2023-11-03
O:CSCO231103C00063000 OCASPS Call American 100 63 BATO 2023-11-03
O:CSCO231103C00062000 OCASPS Call American 100 62 BATO 2023-11-03
O:CSCO231103C00061000 OCASPS Call American 100 61 BATO 2023-11-03
O:CSCO231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:CSCO231103C00059000 OCASPS Call American 100 59 BATO 2023-11-03
O:CSCO231103C00058000 OCASPS Call American 100 58 BATO 2023-11-03
O:CSCO231103C00057000 OCASPS Call American 100 57 BATO 2023-11-03
O:CSCO231103C00056000 OCASPS Call American 100 56 BATO 2023-11-03
O:CSCO231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:CSCO231103C00054000 OCASPS Call American 100 54 BATO 2023-11-03
O:CSCO231103C00053000 OCASPS Call American 100 53 BATO 2023-11-03
O:CSCO231103C00052000 OCASPS Call American 100 52 BATO 2023-11-03
O:CSCO231103C00051000 OCASPS Call American 100 51 BATO 2023-11-03
O:CSCO231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:CSCO231103C00049000 OCASPS Call American 100 49 BATO 2023-11-03
O:CSCO231103C00048000 OCASPS Call American 100 48 BATO 2023-11-03
O:CSCO231103C00047000 OCASPS Call American 100 47 BATO 2023-11-03
O:CSCO231103C00046000 OCASPS Call American 100 46 BATO 2023-11-03
O:CSCO231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:CSCO231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:CSCO231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:CSCO231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:CSCO231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:CSCO231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:CSCO231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:CSCO231103C00030000 OCASPS Call American 100 30 BATO 2023-11-03
O:CSCO231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:CSCO231027P00059000 OPASPS Put American 100 59 BATO 2023-10-27
O:CSCO231027P00051500 OPASPS Put American 100 51.5 BATO 2023-10-27
O:CSCO231027P00058000 OPASPS Put American 100 58 BATO 2023-10-27
O:CSCO231027P00057000 OPASPS Put American 100 57 BATO 2023-10-27
O:CSCO231027P00049500 OPASPS Put American 100 49.5 BATO 2023-10-27
O:CSCO231027P00056000 OPASPS Put American 100 56 BATO 2023-10-27
O:CSCO231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:CSCO231027P00048500 OPASPS Put American 100 48.5 BATO 2023-10-27
O:CSCO231027P00054000 OPASPS Put American 100 54 BATO 2023-10-27
O:CSCO231027P00053000 OPASPS Put American 100 53 BATO 2023-10-27
O:CSCO231027P00052000 OPASPS Put American 100 52 BATO 2023-10-27
O:CSCO231027P00047500 OPASPS Put American 100 47.5 BATO 2023-10-27
O:CSCO231027P00051000 OPASPS Put American 100 51 BATO 2023-10-27
O:CSCO231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:CSCO231027P00049000 OPASPS Put American 100 49 BATO 2023-10-27
O:CSCO231027P00046500 OPASPS Put American 100 46.5 BATO 2023-10-27
O:CSCO231027P00048000 OPASPS Put American 100 48 BATO 2023-10-27
O:CSCO231027P00047000 OPASPS Put American 100 47 BATO 2023-10-27
O:CSCO231027P00045500 OPASPS Put American 100 45.5 BATO 2023-10-27
O:CSCO231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:CSCO231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:CSCO231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:CSCO231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:CSCO231027P00030000 OPASPS Put American 100 30 BATO 2023-10-27
O:CSCO231027C00069000 OCASPS Call American 100 69 BATO 2023-10-27
O:CSCO231027C00068000 OCASPS Call American 100 68 BATO 2023-10-27
O:CSCO231027C00067000 OCASPS Call American 100 67 BATO 2023-10-27
O:CSCO231027C00066000 OCASPS Call American 100 66 BATO 2023-10-27
O:CSCO231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:CSCO231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:CSCO231027C00064000 OCASPS Call American 100 64 BATO 2023-10-27
O:CSCO231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:CSCO231027C00063000 OCASPS Call American 100 63 BATO 2023-10-27
O:CSCO231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:CSCO231027C00062000 OCASPS Call American 100 62 BATO 2023-10-27
O:CSCO231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:CSCO231027C00061000 OCASPS Call American 100 61 BATO 2023-10-27
O:CSCO231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:CSCO231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:CSCO231027C00059000 OCASPS Call American 100 59 BATO 2023-10-27
O:CSCO231027C00058000 OCASPS Call American 100 58 BATO 2023-10-27
O:CSCO231027C00057000 OCASPS Call American 100 57 BATO 2023-10-27
O:CSCO231027C00056000 OCASPS Call American 100 56 BATO 2023-10-27
O:CSCO231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:CSCO231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:CSCO231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:CSCO231027C00054000 OCASPS Call American 100 54 BATO 2023-10-27
O:CSCO231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:CSCO231027C00053000 OCASPS Call American 100 53 BATO 2023-10-27
O:CSCO231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:CSCO231027C00052000 OCASPS Call American 100 52 BATO 2023-10-27
O:CSCO231027C00051000 OCASPS Call American 100 51 BATO 2023-10-27
O:CSCO231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:CSCO231027C00049000 OCASPS Call American 100 49 BATO 2023-10-27
O:CSCO231027C00048000 OCASPS Call American 100 48 BATO 2023-10-27
O:CSCO231027C00047000 OCASPS Call American 100 47 BATO 2023-10-27
O:CSCO231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:CSCO231027C00052500 OCASPS Call American 100 52.5 BATO 2023-10-27
O:CSCO231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:CSCO231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:CSCO231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:CSCO231027C00030000 OCASPS Call American 100 30 BATO 2023-10-27
O:CSCO231027C00051500 OCASPS Call American 100 51.5 BATO 2023-10-27
O:CSCO231027C00049500 OCASPS Call American 100 49.5 BATO 2023-10-27
O:CSCO231027C00048500 OCASPS Call American 100 48.5 BATO 2023-10-27
O:CSCO231027C00047500 OCASPS Call American 100 47.5 BATO 2023-10-27
O:CSCO231027C00046500 OCASPS Call American 100 46.5 BATO 2023-10-27
O:CSCO231027C00045500 OCASPS Call American 100 45.5 BATO 2023-10-27
O:CSCO231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:CSCO231027P00069000 OPASPS Put American 100 69 BATO 2023-10-27
O:CSCO231027P00068000 OPASPS Put American 100 68 BATO 2023-10-27
O:CSCO231027P00067000 OPASPS Put American 100 67 BATO 2023-10-27
O:CSCO231027P00066000 OPASPS Put American 100 66 BATO 2023-10-27
O:CSCO231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:CSCO231027P00064000 OPASPS Put American 100 64 BATO 2023-10-27
O:CSCO231027P00063000 OPASPS Put American 100 63 BATO 2023-10-27
O:CSCO231027P00062000 OPASPS Put American 100 62 BATO 2023-10-27
O:CSCO231027P00052500 OPASPS Put American 100 52.5 BATO 2023-10-27
O:CSCO231027P00061000 OPASPS Put American 100 61 BATO 2023-10-27
O:CSCO231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:CSCO231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:CSCO231020P00062500 OPASPS Put American 100 62.5 BATO 2023-10-20
O:CSCO231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:CSCO231020P00057500 OPASPS Put American 100 57.5 BATO 2023-10-20
O:CSCO231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:CSCO231020P00052500 OPASPS Put American 100 52.5 BATO 2023-10-20
O:CSCO231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:CSCO231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:CSCO231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:CSCO231020P00042500 OPASPS Put American 100 42.5 BATO 2023-10-20
O:CSCO231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:CSCO231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:CSCO231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:CSCO231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:CSCO231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:CSCO231020P00027500 OPASPS Put American 100 27.5 BATO 2023-10-20
O:CSCO231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:CSCO231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:CSCO231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:CSCO231020C00062500 OCASPS Call American 100 62.5 BATO 2023-10-20
O:CSCO231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:CSCO231020C00057500 OCASPS Call American 100 57.5 BATO 2023-10-20
O:CSCO231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:CSCO231020C00052500 OCASPS Call American 100 52.5 BATO 2023-10-20
O:CSCO231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:CSCO231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:CSCO231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:CSCO231020C00042500 OCASPS Call American 100 42.5 BATO 2023-10-20
O:CSCO231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:CSCO231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:CSCO231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:CSCO231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:CSCO231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:CSCO231020C00027500 OCASPS Call American 100 27.5 BATO 2023-10-20
O:CSCO231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:CSCO231020P00049500 OPASPS Put American 100 49.5 BATO 2023-10-20
O:CSCO231020P00048500 OPASPS Put American 100 48.5 BATO 2023-10-20
O:CSCO231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:CSCO231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:CSCO231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:CSCO231020C00049500 OCASPS Call American 100 49.5 BATO 2023-10-20
O:CSCO231020C00048500 OCASPS Call American 100 48.5 BATO 2023-10-20
O:CSCO231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:CSCO231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:CSCO231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:CSCO231020P00068000 OPASPS Put American 100 68 BATO 2023-10-20
O:CSCO231020P00067000 OPASPS Put American 100 67 BATO 2023-10-20
O:CSCO231020P00066000 OPASPS Put American 100 66 BATO 2023-10-20
O:CSCO231020P00064000 OPASPS Put American 100 64 BATO 2023-10-20
O:CSCO231020P00063000 OPASPS Put American 100 63 BATO 2023-10-20
O:CSCO231020P00062000 OPASPS Put American 100 62 BATO 2023-10-20
O:CSCO231020P00061000 OPASPS Put American 100 61 BATO 2023-10-20
O:CSCO231020P00059000 OPASPS Put American 100 59 BATO 2023-10-20
O:CSCO231020P00058000 OPASPS Put American 100 58 BATO 2023-10-20
O:CSCO231020P00057000 OPASPS Put American 100 57 BATO 2023-10-20
O:CSCO231020P00056000 OPASPS Put American 100 56 BATO 2023-10-20
O:CSCO231020P00054000 OPASPS Put American 100 54 BATO 2023-10-20
O:CSCO231020P00053000 OPASPS Put American 100 53 BATO 2023-10-20
O:CSCO231020P00052000 OPASPS Put American 100 52 BATO 2023-10-20
O:CSCO231020P00051500 OPASPS Put American 100 51.5 BATO 2023-10-20
O:CSCO231020P00051000 OPASPS Put American 100 51 BATO 2023-10-20
O:CSCO231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:CSCO231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:CSCO231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:CSCO231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:CSCO231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:CSCO231020C00068000 OCASPS Call American 100 68 BATO 2023-10-20
O:CSCO231020C00067000 OCASPS Call American 100 67 BATO 2023-10-20
O:CSCO231020C00066000 OCASPS Call American 100 66 BATO 2023-10-20
O:CSCO231020C00064000 OCASPS Call American 100 64 BATO 2023-10-20
O:CSCO231020C00063000 OCASPS Call American 100 63 BATO 2023-10-20
O:CSCO231020C00062000 OCASPS Call American 100 62 BATO 2023-10-20
O:CSCO231020C00061000 OCASPS Call American 100 61 BATO 2023-10-20
O:CSCO231020C00059000 OCASPS Call American 100 59 BATO 2023-10-20
O:CSCO231020C00058000 OCASPS Call American 100 58 BATO 2023-10-20
O:CSCO231020C00057000 OCASPS Call American 100 57 BATO 2023-10-20
O:CSCO231020C00056000 OCASPS Call American 100 56 BATO 2023-10-20
O:CSCO231020C00054000 OCASPS Call American 100 54 BATO 2023-10-20
O:CSCO231020C00053000 OCASPS Call American 100 53 BATO 2023-10-20
O:CSCO231020C00052000 OCASPS Call American 100 52 BATO 2023-10-20
O:CSCO231020C00051500 OCASPS Call American 100 51.5 BATO 2023-10-20
O:CSCO231020C00051000 OCASPS Call American 100 51 BATO 2023-10-20
O:CSCO231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:CSCO231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:CSCO231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:CSCO231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:CSCO231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:CSCO231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:CSCO231013P00069000 OPASPS Put American 100 69 BATO 2023-10-13
O:CSCO231013P00068000 OPASPS Put American 100 68 BATO 2023-10-13
O:CSCO231013P00067000 OPASPS Put American 100 67 BATO 2023-10-13
O:CSCO231013P00066000 OPASPS Put American 100 66 BATO 2023-10-13
O:CSCO231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:CSCO231013P00064000 OPASPS Put American 100 64 BATO 2023-10-13
O:CSCO231013P00063000 OPASPS Put American 100 63 BATO 2023-10-13
O:CSCO231013P00062000 OPASPS Put American 100 62 BATO 2023-10-13
O:CSCO231013P00061000 OPASPS Put American 100 61 BATO 2023-10-13
O:CSCO231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:CSCO231013P00059000 OPASPS Put American 100 59 BATO 2023-10-13
O:CSCO231013P00058000 OPASPS Put American 100 58 BATO 2023-10-13
O:CSCO231013P00057000 OPASPS Put American 100 57 BATO 2023-10-13
O:CSCO231013P00056000 OPASPS Put American 100 56 BATO 2023-10-13
O:CSCO231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:CSCO231013P00054000 OPASPS Put American 100 54 BATO 2023-10-13
O:CSCO231013P00053000 OPASPS Put American 100 53 BATO 2023-10-13
O:CSCO231013P00052500 OPASPS Put American 100 52.5 BATO 2023-10-13
O:CSCO231013P00052000 OPASPS Put American 100 52 BATO 2023-10-13
O:CSCO231013P00051500 OPASPS Put American 100 51.5 BATO 2023-10-13
O:CSCO231013P00051000 OPASPS Put American 100 51 BATO 2023-10-13
O:CSCO231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:CSCO231013P00049500 OPASPS Put American 100 49.5 BATO 2023-10-13
O:CSCO231013P00049000 OPASPS Put American 100 49 BATO 2023-10-13
O:CSCO231013P00048500 OPASPS Put American 100 48.5 BATO 2023-10-13
O:CSCO231013P00048000 OPASPS Put American 100 48 BATO 2023-10-13
O:CSCO231013P00047500 OPASPS Put American 100 47.5 BATO 2023-10-13
O:CSCO231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:CSCO231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:CSCO231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:CSCO231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:CSCO231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:CSCO231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:CSCO231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:CSCO231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:CSCO231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:CSCO231013P00030000 OPASPS Put American 100 30 BATO 2023-10-13
O:CSCO231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:CSCO231013C00069000 OCASPS Call American 100 69 BATO 2023-10-13
O:CSCO231013C00068000 OCASPS Call American 100 68 BATO 2023-10-13
O:CSCO231013C00067000 OCASPS Call American 100 67 BATO 2023-10-13
O:CSCO231013C00066000 OCASPS Call American 100 66 BATO 2023-10-13
O:CSCO231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:CSCO231013C00064000 OCASPS Call American 100 64 BATO 2023-10-13
O:CSCO231013C00063000 OCASPS Call American 100 63 BATO 2023-10-13
O:CSCO231013C00062000 OCASPS Call American 100 62 BATO 2023-10-13
O:CSCO231013C00061000 OCASPS Call American 100 61 BATO 2023-10-13
O:CSCO231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:CSCO231013C00059000 OCASPS Call American 100 59 BATO 2023-10-13
O:CSCO231013C00058000 OCASPS Call American 100 58 BATO 2023-10-13
O:CSCO231013C00057000 OCASPS Call American 100 57 BATO 2023-10-13
O:CSCO231013C00056000 OCASPS Call American 100 56 BATO 2023-10-13
O:CSCO231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:CSCO231013C00054000 OCASPS Call American 100 54 BATO 2023-10-13
O:CSCO231013C00053000 OCASPS Call American 100 53 BATO 2023-10-13
O:CSCO231013C00052500 OCASPS Call American 100 52.5 BATO 2023-10-13
O:CSCO231013C00052000 OCASPS Call American 100 52 BATO 2023-10-13
O:CSCO231013C00051500 OCASPS Call American 100 51.5 BATO 2023-10-13
O:CSCO231013C00051000 OCASPS Call American 100 51 BATO 2023-10-13
O:CSCO231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:CSCO231013C00049500 OCASPS Call American 100 49.5 BATO 2023-10-13
O:CSCO231013C00049000 OCASPS Call American 100 49 BATO 2023-10-13
O:CSCO231013C00048500 OCASPS Call American 100 48.5 BATO 2023-10-13
O:CSCO231013C00048000 OCASPS Call American 100 48 BATO 2023-10-13
O:CSCO231013C00047500 OCASPS Call American 100 47.5 BATO 2023-10-13
O:CSCO231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:CSCO231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:CSCO231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:CSCO231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:CSCO231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:CSCO231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:CSCO231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:CSCO231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:CSCO231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:CSCO231013C00030000 OCASPS Call American 100 30 BATO 2023-10-13
O:CSCO231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:CSCO231006C00059000 OCASPS Call American 100 59 BATO 2023-10-06
O:CSCO231006C00058000 OCASPS Call American 100 58 BATO 2023-10-06
O:CSCO231006C00057000 OCASPS Call American 100 57 BATO 2023-10-06
O:CSCO231006C00056000 OCASPS Call American 100 56 BATO 2023-10-06
O:CSCO231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:CSCO231006C00054000 OCASPS Call American 100 54 BATO 2023-10-06
O:CSCO231006C00053000 OCASPS Call American 100 53 BATO 2023-10-06
O:CSCO231006C00052500 OCASPS Call American 100 52.5 BATO 2023-10-06
O:CSCO231006C00052000 OCASPS Call American 100 52 BATO 2023-10-06
O:CSCO231006C00051500 OCASPS Call American 100 51.5 BATO 2023-10-06
O:CSCO231006C00051000 OCASPS Call American 100 51 BATO 2023-10-06
O:CSCO231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:CSCO231006C00049500 OCASPS Call American 100 49.5 BATO 2023-10-06
O:CSCO231006C00049000 OCASPS Call American 100 49 BATO 2023-10-06
O:CSCO231006C00048500 OCASPS Call American 100 48.5 BATO 2023-10-06
O:CSCO231006C00048000 OCASPS Call American 100 48 BATO 2023-10-06
O:CSCO231006C00047500 OCASPS Call American 100 47.5 BATO 2023-10-06
O:CSCO231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:CSCO231006C00046500 OCASPS Call American 100 46.5 BATO 2023-10-06
O:CSCO231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:CSCO231006C00045500 OCASPS Call American 100 45.5 BATO 2023-10-06
O:CSCO231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:CSCO231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:CSCO231006C00043000 OCASPS Call American 100 43 BATO 2023-10-06
O:CSCO231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:CSCO231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:CSCO231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:CSCO231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:CSCO231006C00030000 OCASPS Call American 100 30 BATO 2023-10-06
O:CSCO231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:CSCO231006P00069000 OPASPS Put American 100 69 BATO 2023-10-06
O:CSCO231006P00068000 OPASPS Put American 100 68 BATO 2023-10-06
O:CSCO231006P00067000 OPASPS Put American 100 67 BATO 2023-10-06
O:CSCO231006P00066000 OPASPS Put American 100 66 BATO 2023-10-06
O:CSCO231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:CSCO231006P00064000 OPASPS Put American 100 64 BATO 2023-10-06
O:CSCO231006P00063000 OPASPS Put American 100 63 BATO 2023-10-06
O:CSCO231006P00062000 OPASPS Put American 100 62 BATO 2023-10-06
O:CSCO231006P00061000 OPASPS Put American 100 61 BATO 2023-10-06
O:CSCO231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:CSCO231006P00059000 OPASPS Put American 100 59 BATO 2023-10-06
O:CSCO231006P00058000 OPASPS Put American 100 58 BATO 2023-10-06
O:CSCO231006P00057000 OPASPS Put American 100 57 BATO 2023-10-06
O:CSCO231006P00056000 OPASPS Put American 100 56 BATO 2023-10-06
O:CSCO231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:CSCO231006P00054000 OPASPS Put American 100 54 BATO 2023-10-06
O:CSCO231006P00053000 OPASPS Put American 100 53 BATO 2023-10-06
O:CSCO231006P00052500 OPASPS Put American 100 52.5 BATO 2023-10-06
O:CSCO231006P00052000 OPASPS Put American 100 52 BATO 2023-10-06
O:CSCO231006P00051500 OPASPS Put American 100 51.5 BATO 2023-10-06
O:CSCO231006P00051000 OPASPS Put American 100 51 BATO 2023-10-06
O:CSCO231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:CSCO231006P00049500 OPASPS Put American 100 49.5 BATO 2023-10-06
O:CSCO231006P00049000 OPASPS Put American 100 49 BATO 2023-10-06
O:CSCO231006P00048500 OPASPS Put American 100 48.5 BATO 2023-10-06
O:CSCO231006P00048000 OPASPS Put American 100 48 BATO 2023-10-06
O:CSCO231006P00047500 OPASPS Put American 100 47.5 BATO 2023-10-06
O:CSCO231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:CSCO231006P00046500 OPASPS Put American 100 46.5 BATO 2023-10-06
O:CSCO231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:CSCO231006P00045500 OPASPS Put American 100 45.5 BATO 2023-10-06
O:CSCO231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:CSCO231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:CSCO231006P00043000 OPASPS Put American 100 43 BATO 2023-10-06
O:CSCO231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:CSCO231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:CSCO231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:CSCO231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:CSCO231006P00030000 OPASPS Put American 100 30 BATO 2023-10-06
O:CSCO231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:CSCO231006C00069000 OCASPS Call American 100 69 BATO 2023-10-06
O:CSCO231006C00068000 OCASPS Call American 100 68 BATO 2023-10-06
O:CSCO231006C00067000 OCASPS Call American 100 67 BATO 2023-10-06
O:CSCO231006C00066000 OCASPS Call American 100 66 BATO 2023-10-06
O:CSCO231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:CSCO231006C00064000 OCASPS Call American 100 64 BATO 2023-10-06
O:CSCO231006C00063000 OCASPS Call American 100 63 BATO 2023-10-06
O:CSCO231006C00062000 OCASPS Call American 100 62 BATO 2023-10-06
O:CSCO231006C00061000 OCASPS Call American 100 61 BATO 2023-10-06
O:CSCO230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:CSCO230929P00069000 OPASPS Put American 100 69 BATO 2023-09-29
O:CSCO230929P00068000 OPASPS Put American 100 68 BATO 2023-09-29
O:CSCO230929P00067000 OPASPS Put American 100 67 BATO 2023-09-29
O:CSCO230929P00066000 OPASPS Put American 100 66 BATO 2023-09-29
O:CSCO230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:CSCO230929P00064000 OPASPS Put American 100 64 BATO 2023-09-29
O:CSCO230929P00063000 OPASPS Put American 100 63 BATO 2023-09-29
O:CSCO230929P00062000 OPASPS Put American 100 62 BATO 2023-09-29
O:CSCO230929P00061000 OPASPS Put American 100 61 BATO 2023-09-29
O:CSCO230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:CSCO230929P00059000 OPASPS Put American 100 59 BATO 2023-09-29
O:CSCO230929P00058000 OPASPS Put American 100 58 BATO 2023-09-29
O:CSCO230929P00057000 OPASPS Put American 100 57 BATO 2023-09-29
O:CSCO230929P00056000 OPASPS Put American 100 56 BATO 2023-09-29
O:CSCO230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:CSCO230929P00054000 OPASPS Put American 100 54 BATO 2023-09-29
O:CSCO230929P00053000 OPASPS Put American 100 53 BATO 2023-09-29
O:CSCO230929P00052500 OPASPS Put American 100 52.5 BATO 2023-09-29
O:CSCO230929P00052000 OPASPS Put American 100 52 BATO 2023-09-29
O:CSCO230929P00051500 OPASPS Put American 100 51.5 BATO 2023-09-29
O:CSCO230929P00051000 OPASPS Put American 100 51 BATO 2023-09-29
O:CSCO230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:CSCO230929P00049000 OPASPS Put American 100 49 BATO 2023-09-29
O:CSCO230929P00048000 OPASPS Put American 100 48 BATO 2023-09-29
O:CSCO230929P00047000 OPASPS Put American 100 47 BATO 2023-09-29
O:CSCO230929P00046000 OPASPS Put American 100 46 BATO 2023-09-29
O:CSCO230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:CSCO230929P00044000 OPASPS Put American 100 44 BATO 2023-09-29
O:CSCO230929P00043000 OPASPS Put American 100 43 BATO 2023-09-29
O:CSCO230929P00042000 OPASPS Put American 100 42 BATO 2023-09-29
O:CSCO230929P00041000 OPASPS Put American 100 41 BATO 2023-09-29
O:CSCO230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:CSCO230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:CSCO230929P00030000 OPASPS Put American 100 30 BATO 2023-09-29
O:CSCO230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:CSCO230929C00069000 OCASPS Call American 100 69 BATO 2023-09-29
O:CSCO230929C00068000 OCASPS Call American 100 68 BATO 2023-09-29
O:CSCO230929C00067000 OCASPS Call American 100 67 BATO 2023-09-29
O:CSCO230929C00066000 OCASPS Call American 100 66 BATO 2023-09-29
O:CSCO230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:CSCO230929C00064000 OCASPS Call American 100 64 BATO 2023-09-29
O:CSCO230929C00063000 OCASPS Call American 100 63 BATO 2023-09-29
O:CSCO230929C00062000 OCASPS Call American 100 62 BATO 2023-09-29
O:CSCO230929C00061000 OCASPS Call American 100 61 BATO 2023-09-29
O:CSCO230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:CSCO230929C00059000 OCASPS Call American 100 59 BATO 2023-09-29
O:CSCO230929C00058000 OCASPS Call American 100 58 BATO 2023-09-29
O:CSCO230929C00057000 OCASPS Call American 100 57 BATO 2023-09-29
O:CSCO230929C00056000 OCASPS Call American 100 56 BATO 2023-09-29
O:CSCO230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:CSCO230929C00054000 OCASPS Call American 100 54 BATO 2023-09-29
O:CSCO230929C00053000 OCASPS Call American 100 53 BATO 2023-09-29
O:CSCO230929C00052500 OCASPS Call American 100 52.5 BATO 2023-09-29
O:CSCO230929C00052000 OCASPS Call American 100 52 BATO 2023-09-29
O:CSCO230929C00051500 OCASPS Call American 100 51.5 BATO 2023-09-29
O:CSCO230929C00051000 OCASPS Call American 100 51 BATO 2023-09-29
O:CSCO230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:CSCO230929C00049000 OCASPS Call American 100 49 BATO 2023-09-29
O:CSCO230929C00048000 OCASPS Call American 100 48 BATO 2023-09-29
O:CSCO230929C00047000 OCASPS Call American 100 47 BATO 2023-09-29
O:CSCO230929C00046000 OCASPS Call American 100 46 BATO 2023-09-29
O:CSCO230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:CSCO230929C00044000 OCASPS Call American 100 44 BATO 2023-09-29
O:CSCO230929C00043000 OCASPS Call American 100 43 BATO 2023-09-29
O:CSCO230929C00042000 OCASPS Call American 100 42 BATO 2023-09-29
O:CSCO230929C00041000 OCASPS Call American 100 41 BATO 2023-09-29
O:CSCO230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:CSCO230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:CSCO230929C00030000 OCASPS Call American 100 30 BATO 2023-09-29
O:CSCO230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:CSCO230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:CSCO230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:CSCO230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:CSCO230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:CSCO230915P00057500 OPASPS Put American 100 57.5 BATO 2023-09-15
O:CSCO230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:CSCO230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:CSCO230915P00052500 OPASPS Put American 100 52.5 BATO 2023-09-15
O:CSCO230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:CSCO230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:CSCO230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:CSCO230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:CSCO230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:CSCO230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:CSCO230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:CSCO230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:CSCO230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:CSCO230915P00032500 OPASPS Put American 100 32.5 BATO 2023-09-15
O:CSCO230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:CSCO230915P00027500 OPASPS Put American 100 27.5 BATO 2023-09-15
O:CSCO230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:CSCO230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:CSCO230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:CSCO230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:CSCO230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:CSCO230915C00057500 OCASPS Call American 100 57.5 BATO 2023-09-15
O:CSCO230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:CSCO230915C00052500 OCASPS Call American 100 52.5 BATO 2023-09-15
O:CSCO230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:CSCO230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:CSCO230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:CSCO230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:CSCO230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:CSCO230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:CSCO230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:CSCO230915C00032500 OCASPS Call American 100 32.5 BATO 2023-09-15
O:CSCO230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:CSCO230915C00027500 OCASPS Call American 100 27.5 BATO 2023-09-15
O:CSCO230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:CSCO230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:CSCO230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:CSCO230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:CSCO230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:CSCO230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:CSCO230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:CSCO230915P00062000 OPASPS Put American 100 62 BATO 2023-09-15
O:CSCO230915P00061000 OPASPS Put American 100 61 BATO 2023-09-15
O:CSCO230915P00059000 OPASPS Put American 100 59 BATO 2023-09-15
O:CSCO230915P00058000 OPASPS Put American 100 58 BATO 2023-09-15
O:CSCO230915P00057000 OPASPS Put American 100 57 BATO 2023-09-15
O:CSCO230915P00056000 OPASPS Put American 100 56 BATO 2023-09-15
O:CSCO230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:CSCO230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:CSCO230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:CSCO230915P00051500 OPASPS Put American 100 51.5 BATO 2023-09-15
O:CSCO230915P00051000 OPASPS Put American 100 51 BATO 2023-09-15
O:CSCO230915P00050500 OPASPS Put American 100 50.5 BATO 2023-09-15
O:CSCO230915P00049500 OPASPS Put American 100 49.5 BATO 2023-09-15
O:CSCO230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:CSCO230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:CSCO230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:CSCO230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:CSCO230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:CSCO230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:CSCO230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:CSCO230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:CSCO230915C00062000 OCASPS Call American 100 62 BATO 2023-09-15
O:CSCO230915C00061000 OCASPS Call American 100 61 BATO 2023-09-15
O:CSCO230915C00059000 OCASPS Call American 100 59 BATO 2023-09-15
O:CSCO230915C00058000 OCASPS Call American 100 58 BATO 2023-09-15
O:CSCO230915C00057000 OCASPS Call American 100 57 BATO 2023-09-15
O:CSCO230915C00056000 OCASPS Call American 100 56 BATO 2023-09-15
O:CSCO230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:CSCO230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:CSCO230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:CSCO230915C00051500 OCASPS Call American 100 51.5 BATO 2023-09-15
O:CSCO230915C00051000 OCASPS Call American 100 51 BATO 2023-09-15
O:CSCO230915C00050500 OCASPS Call American 100 50.5 BATO 2023-09-15
O:CSCO230915C00049500 OCASPS Call American 100 49.5 BATO 2023-09-15
O:CSCO230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:CSCO230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:CSCO230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:CSCO230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:CSCO230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:CSCO230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:CSCO230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:CSCO230908P00052500 OPASPS Put American 100 52.5 BATO 2023-09-08
O:CSCO230908P00051500 OPASPS Put American 100 51.5 BATO 2023-09-08
O:CSCO230908P00068000 OPASPS Put American 100 68 BATO 2023-09-08
O:CSCO230908P00050500 OPASPS Put American 100 50.5 BATO 2023-09-08
O:CSCO230908P00067000 OPASPS Put American 100 67 BATO 2023-09-08
O:CSCO230908P00049500 OPASPS Put American 100 49.5 BATO 2023-09-08
O:CSCO230908P00066000 OPASPS Put American 100 66 BATO 2023-09-08
O:CSCO230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:CSCO230908C00068000 OCASPS Call American 100 68 BATO 2023-09-08
O:CSCO230908C00067000 OCASPS Call American 100 67 BATO 2023-09-08
O:CSCO230908C00066000 OCASPS Call American 100 66 BATO 2023-09-08
O:CSCO230908C00052500 OCASPS Call American 100 52.5 BATO 2023-09-08
O:CSCO230908C00051500 OCASPS Call American 100 51.5 BATO 2023-09-08
O:CSCO230908C00050500 OCASPS Call American 100 50.5 BATO 2023-09-08
O:CSCO230908C00049500 OCASPS Call American 100 49.5 BATO 2023-09-08
O:CSCO230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:CSCO230908P00064000 OPASPS Put American 100 64 BATO 2023-09-08
O:CSCO230908P00063000 OPASPS Put American 100 63 BATO 2023-09-08
O:CSCO230908P00062000 OPASPS Put American 100 62 BATO 2023-09-08
O:CSCO230908P00061000 OPASPS Put American 100 61 BATO 2023-09-08
O:CSCO230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:CSCO230908P00059000 OPASPS Put American 100 59 BATO 2023-09-08
O:CSCO230908P00058000 OPASPS Put American 100 58 BATO 2023-09-08
O:CSCO230908P00057000 OPASPS Put American 100 57 BATO 2023-09-08
O:CSCO230908P00056000 OPASPS Put American 100 56 BATO 2023-09-08
O:CSCO230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:CSCO230908P00054000 OPASPS Put American 100 54 BATO 2023-09-08
O:CSCO230908P00053000 OPASPS Put American 100 53 BATO 2023-09-08
O:CSCO230908P00052000 OPASPS Put American 100 52 BATO 2023-09-08
O:CSCO230908P00051000 OPASPS Put American 100 51 BATO 2023-09-08
O:CSCO230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:CSCO230908P00049000 OPASPS Put American 100 49 BATO 2023-09-08
O:CSCO230908P00048000 OPASPS Put American 100 48 BATO 2023-09-08
O:CSCO230908P00047000 OPASPS Put American 100 47 BATO 2023-09-08
O:CSCO230908P00046000 OPASPS Put American 100 46 BATO 2023-09-08
O:CSCO230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:CSCO230908P00044000 OPASPS Put American 100 44 BATO 2023-09-08
O:CSCO230908P00043000 OPASPS Put American 100 43 BATO 2023-09-08
O:CSCO230908P00042000 OPASPS Put American 100 42 BATO 2023-09-08
O:CSCO230908P00041000 OPASPS Put American 100 41 BATO 2023-09-08
O:CSCO230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:CSCO230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:CSCO230908P00030000 OPASPS Put American 100 30 BATO 2023-09-08
O:CSCO230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:CSCO230908C00064000 OCASPS Call American 100 64 BATO 2023-09-08
O:CSCO230908C00063000 OCASPS Call American 100 63 BATO 2023-09-08
O:CSCO230908C00062000 OCASPS Call American 100 62 BATO 2023-09-08
O:CSCO230908C00061000 OCASPS Call American 100 61 BATO 2023-09-08
O:CSCO230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:CSCO230908C00059000 OCASPS Call American 100 59 BATO 2023-09-08
O:CSCO230908C00058000 OCASPS Call American 100 58 BATO 2023-09-08
O:CSCO230908C00057000 OCASPS Call American 100 57 BATO 2023-09-08
O:CSCO230908C00056000 OCASPS Call American 100 56 BATO 2023-09-08
O:CSCO230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:CSCO230908C00054000 OCASPS Call American 100 54 BATO 2023-09-08
O:CSCO230908C00053000 OCASPS Call American 100 53 BATO 2023-09-08
O:CSCO230908C00052000 OCASPS Call American 100 52 BATO 2023-09-08
O:CSCO230908C00051000 OCASPS Call American 100 51 BATO 2023-09-08
O:CSCO230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:CSCO230908C00049000 OCASPS Call American 100 49 BATO 2023-09-08
O:CSCO230908C00048000 OCASPS Call American 100 48 BATO 2023-09-08
O:CSCO230908C00047000 OCASPS Call American 100 47 BATO 2023-09-08
O:CSCO230908C00046000 OCASPS Call American 100 46 BATO 2023-09-08
O:CSCO230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:CSCO230908C00044000 OCASPS Call American 100 44 BATO 2023-09-08
O:CSCO230908C00043000 OCASPS Call American 100 43 BATO 2023-09-08
O:CSCO230908C00042000 OCASPS Call American 100 42 BATO 2023-09-08
O:CSCO230908C00041000 OCASPS Call American 100 41 BATO 2023-09-08
O:CSCO230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:CSCO230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:CSCO230908C00030000 OCASPS Call American 100 30 BATO 2023-09-08
O:CSCO230901P00046000 OPASPS Put American 100 46 BATO 2023-09-01
O:CSCO230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:CSCO230901P00044000 OPASPS Put American 100 44 BATO 2023-09-01
O:CSCO230901P00043000 OPASPS Put American 100 43 BATO 2023-09-01
O:CSCO230901P00042000 OPASPS Put American 100 42 BATO 2023-09-01
O:CSCO230901P00041000 OPASPS Put American 100 41 BATO 2023-09-01
O:CSCO230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:CSCO230901P00039000 OPASPS Put American 100 39 BATO 2023-09-01
O:CSCO230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:CSCO230901P00030000 OPASPS Put American 100 30 BATO 2023-09-01
O:CSCO230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:CSCO230901C00064000 OCASPS Call American 100 64 BATO 2023-09-01
O:CSCO230901C00063000 OCASPS Call American 100 63 BATO 2023-09-01
O:CSCO230901C00062000 OCASPS Call American 100 62 BATO 2023-09-01
O:CSCO230901C00061000 OCASPS Call American 100 61 BATO 2023-09-01
O:CSCO230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:CSCO230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:CSCO230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:CSCO230901C00057000 OCASPS Call American 100 57 BATO 2023-09-01
O:CSCO230901C00056000 OCASPS Call American 100 56 BATO 2023-09-01
O:CSCO230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:CSCO230901C00054000 OCASPS Call American 100 54 BATO 2023-09-01
O:CSCO230901C00053000 OCASPS Call American 100 53 BATO 2023-09-01
O:CSCO230901C00052000 OCASPS Call American 100 52 BATO 2023-09-01
O:CSCO230901C00051000 OCASPS Call American 100 51 BATO 2023-09-01
O:CSCO230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:CSCO230901C00049000 OCASPS Call American 100 49 BATO 2023-09-01
O:CSCO230901C00048000 OCASPS Call American 100 48 BATO 2023-09-01
O:CSCO230901C00047000 OCASPS Call American 100 47 BATO 2023-09-01
O:CSCO230901C00046000 OCASPS Call American 100 46 BATO 2023-09-01
O:CSCO230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:CSCO230901C00044000 OCASPS Call American 100 44 BATO 2023-09-01
O:CSCO230901C00043000 OCASPS Call American 100 43 BATO 2023-09-01
O:CSCO230901C00042000 OCASPS Call American 100 42 BATO 2023-09-01
O:CSCO230901C00041000 OCASPS Call American 100 41 BATO 2023-09-01
O:CSCO230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:CSCO230901C00039000 OCASPS Call American 100 39 BATO 2023-09-01
O:CSCO230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:CSCO230901C00030000 OCASPS Call American 100 30 BATO 2023-09-01
O:CSCO230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:CSCO230901P00052500 OPASPS Put American 100 52.5 BATO 2023-09-01
O:CSCO230901P00051500 OPASPS Put American 100 51.5 BATO 2023-09-01
O:CSCO230901P00050500 OPASPS Put American 100 50.5 BATO 2023-09-01
O:CSCO230901P00049500 OPASPS Put American 100 49.5 BATO 2023-09-01
O:CSCO230901P00048500 OPASPS Put American 100 48.5 BATO 2023-09-01
O:CSCO230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:CSCO230901C00052500 OCASPS Call American 100 52.5 BATO 2023-09-01
O:CSCO230901C00051500 OCASPS Call American 100 51.5 BATO 2023-09-01
O:CSCO230901C00050500 OCASPS Call American 100 50.5 BATO 2023-09-01
O:CSCO230901C00049500 OCASPS Call American 100 49.5 BATO 2023-09-01
O:CSCO230901C00048500 OCASPS Call American 100 48.5 BATO 2023-09-01
O:CSCO230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:CSCO230901P00064000 OPASPS Put American 100 64 BATO 2023-09-01
O:CSCO230901P00063000 OPASPS Put American 100 63 BATO 2023-09-01
O:CSCO230901P00062000 OPASPS Put American 100 62 BATO 2023-09-01
O:CSCO230901P00061000 OPASPS Put American 100 61 BATO 2023-09-01
O:CSCO230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:CSCO230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:CSCO230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:CSCO230901P00057000 OPASPS Put American 100 57 BATO 2023-09-01
O:CSCO230901P00056000 OPASPS Put American 100 56 BATO 2023-09-01
O:CSCO230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:CSCO230901P00054000 OPASPS Put American 100 54 BATO 2023-09-01
O:CSCO230901P00053000 OPASPS Put American 100 53 BATO 2023-09-01
O:CSCO230901P00052000 OPASPS Put American 100 52 BATO 2023-09-01
O:CSCO230901P00051000 OPASPS Put American 100 51 BATO 2023-09-01
O:CSCO230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:CSCO230901P00049000 OPASPS Put American 100 49 BATO 2023-09-01
O:CSCO230901P00048000 OPASPS Put American 100 48 BATO 2023-09-01
O:CSCO230901P00047000 OPASPS Put American 100 47 BATO 2023-09-01
O:CSCO230825P00062000 OPASPS Put American 100 62 BATO 2023-08-25
O:CSCO230825P00061000 OPASPS Put American 100 61 BATO 2023-08-25
O:CSCO230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:CSCO230825P00059000 OPASPS Put American 100 59 BATO 2023-08-25
O:CSCO230825P00058000 OPASPS Put American 100 58 BATO 2023-08-25
O:CSCO230825P00057000 OPASPS Put American 100 57 BATO 2023-08-25
O:CSCO230825P00056000 OPASPS Put American 100 56 BATO 2023-08-25
O:CSCO230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:CSCO230825P00054000 OPASPS Put American 100 54 BATO 2023-08-25
O:CSCO230825P00053000 OPASPS Put American 100 53 BATO 2023-08-25
O:CSCO230825P00052000 OPASPS Put American 100 52 BATO 2023-08-25
O:CSCO230825P00051000 OPASPS Put American 100 51 BATO 2023-08-25
O:CSCO230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:CSCO230825P00049000 OPASPS Put American 100 49 BATO 2023-08-25
O:CSCO230825P00048000 OPASPS Put American 100 48 BATO 2023-08-25
O:CSCO230825P00047000 OPASPS Put American 100 47 BATO 2023-08-25
O:CSCO230825P00046000 OPASPS Put American 100 46 BATO 2023-08-25
O:CSCO230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:CSCO230825P00044000 OPASPS Put American 100 44 BATO 2023-08-25
O:CSCO230825P00043000 OPASPS Put American 100 43 BATO 2023-08-25
O:CSCO230825P00042000 OPASPS Put American 100 42 BATO 2023-08-25
O:CSCO230825P00041000 OPASPS Put American 100 41 BATO 2023-08-25
O:CSCO230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:CSCO230825P00039000 OPASPS Put American 100 39 BATO 2023-08-25
O:CSCO230825P00035000 OPASPS Put American 100 35 BATO 2023-08-25
O:CSCO230825P00030000 OPASPS Put American 100 30 BATO 2023-08-25
O:CSCO230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:CSCO230825C00064000 OCASPS Call American 100 64 BATO 2023-08-25
O:CSCO230825C00063000 OCASPS Call American 100 63 BATO 2023-08-25
O:CSCO230825C00062000 OCASPS Call American 100 62 BATO 2023-08-25
O:CSCO230825C00061000 OCASPS Call American 100 61 BATO 2023-08-25
O:CSCO230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:CSCO230825C00059000 OCASPS Call American 100 59 BATO 2023-08-25
O:CSCO230825C00058000 OCASPS Call American 100 58 BATO 2023-08-25
O:CSCO230825C00057000 OCASPS Call American 100 57 BATO 2023-08-25
O:CSCO230825C00056000 OCASPS Call American 100 56 BATO 2023-08-25
O:CSCO230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:CSCO230825C00054000 OCASPS Call American 100 54 BATO 2023-08-25
O:CSCO230825C00053000 OCASPS Call American 100 53 BATO 2023-08-25
O:CSCO230825C00052000 OCASPS Call American 100 52 BATO 2023-08-25
O:CSCO230825C00051000 OCASPS Call American 100 51 BATO 2023-08-25
O:CSCO230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:CSCO230825C00049000 OCASPS Call American 100 49 BATO 2023-08-25
O:CSCO230825C00048000 OCASPS Call American 100 48 BATO 2023-08-25
O:CSCO230825C00047000 OCASPS Call American 100 47 BATO 2023-08-25
O:CSCO230825C00046000 OCASPS Call American 100 46 BATO 2023-08-25
O:CSCO230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:CSCO230825C00044000 OCASPS Call American 100 44 BATO 2023-08-25
O:CSCO230825C00043000 OCASPS Call American 100 43 BATO 2023-08-25
O:CSCO230825C00042000 OCASPS Call American 100 42 BATO 2023-08-25
O:CSCO230825C00041000 OCASPS Call American 100 41 BATO 2023-08-25
O:CSCO230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:CSCO230825C00039000 OCASPS Call American 100 39 BATO 2023-08-25
O:CSCO230825C00035000 OCASPS Call American 100 35 BATO 2023-08-25
O:CSCO230825C00030000 OCASPS Call American 100 30 BATO 2023-08-25
O:CSCO230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:CSCO230825P00064000 OPASPS Put American 100 64 BATO 2023-08-25
O:CSCO230825P00063000 OPASPS Put American 100 63 BATO 2023-08-25
O:CSCO230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:CSCO230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:CSCO230818C00046000 OCASPS Call American 100 46 BATO 2023-08-18
O:CSCO230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:CSCO230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:CSCO230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:CSCO230818C00042500 OCASPS Call American 100 42.5 BATO 2023-08-18
O:CSCO230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:CSCO230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:CSCO230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:CSCO230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:CSCO230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:CSCO230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:CSCO230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:CSCO230818C00027500 OCASPS Call American 100 27.5 BATO 2023-08-18
O:CSCO230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:CSCO230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:CSCO230818P00064000 OPASPS Put American 100 64 BATO 2023-08-18
O:CSCO230818P00063000 OPASPS Put American 100 63 BATO 2023-08-18
O:CSCO230818P00062500 OPASPS Put American 100 62.5 BATO 2023-08-18
O:CSCO230818P00062000 OPASPS Put American 100 62 BATO 2023-08-18
O:CSCO230818P00061000 OPASPS Put American 100 61 BATO 2023-08-18
O:CSCO230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:CSCO230818P00059000 OPASPS Put American 100 59 BATO 2023-08-18
O:CSCO230818P00058000 OPASPS Put American 100 58 BATO 2023-08-18
O:CSCO230818P00057500 OPASPS Put American 100 57.5 BATO 2023-08-18
O:CSCO230818P00057000 OPASPS Put American 100 57 BATO 2023-08-18
O:CSCO230818P00056000 OPASPS Put American 100 56 BATO 2023-08-18
O:CSCO230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:CSCO230818P00054000 OPASPS Put American 100 54 BATO 2023-08-18
O:CSCO230818P00053000 OPASPS Put American 100 53 BATO 2023-08-18
O:CSCO230818P00052500 OPASPS Put American 100 52.5 BATO 2023-08-18
O:CSCO230818P00052000 OPASPS Put American 100 52 BATO 2023-08-18
O:CSCO230818P00051500 OPASPS Put American 100 51.5 BATO 2023-08-18
O:CSCO230818P00051000 OPASPS Put American 100 51 BATO 2023-08-18
O:CSCO230818P00050500 OPASPS Put American 100 50.5 BATO 2023-08-18
O:CSCO230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:CSCO230818P00049500 OPASPS Put American 100 49.5 BATO 2023-08-18
O:CSCO230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:CSCO230818P00048500 OPASPS Put American 100 48.5 BATO 2023-08-18
O:CSCO230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:CSCO230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:CSCO230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:CSCO230818P00046000 OPASPS Put American 100 46 BATO 2023-08-18
O:CSCO230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:CSCO230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:CSCO230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:CSCO230818P00042500 OPASPS Put American 100 42.5 BATO 2023-08-18
O:CSCO230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:CSCO230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:CSCO230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:CSCO230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:CSCO230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:CSCO230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:CSCO230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:CSCO230818P00027500 OPASPS Put American 100 27.5 BATO 2023-08-18
O:CSCO230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:CSCO230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:CSCO230818C00064000 OCASPS Call American 100 64 BATO 2023-08-18
O:CSCO230818C00063000 OCASPS Call American 100 63 BATO 2023-08-18
O:CSCO230818C00062500 OCASPS Call American 100 62.5 BATO 2023-08-18
O:CSCO230818C00062000 OCASPS Call American 100 62 BATO 2023-08-18
O:CSCO230818C00061000 OCASPS Call American 100 61 BATO 2023-08-18
O:CSCO230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:CSCO230818C00059000 OCASPS Call American 100 59 BATO 2023-08-18
O:CSCO230818C00058000 OCASPS Call American 100 58 BATO 2023-08-18
O:CSCO230818C00057500 OCASPS Call American 100 57.5 BATO 2023-08-18
O:CSCO230818C00057000 OCASPS Call American 100 57 BATO 2023-08-18
O:CSCO230818C00056000 OCASPS Call American 100 56 BATO 2023-08-18
O:CSCO230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:CSCO230818C00054000 OCASPS Call American 100 54 BATO 2023-08-18
O:CSCO230818C00053000 OCASPS Call American 100 53 BATO 2023-08-18
O:CSCO230818C00052500 OCASPS Call American 100 52.5 BATO 2023-08-18
O:CSCO230818C00052000 OCASPS Call American 100 52 BATO 2023-08-18
O:CSCO230818C00051500 OCASPS Call American 100 51.5 BATO 2023-08-18
O:CSCO230818C00051000 OCASPS Call American 100 51 BATO 2023-08-18
O:CSCO230818C00050500 OCASPS Call American 100 50.5 BATO 2023-08-18
O:CSCO230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:CSCO230818C00049500 OCASPS Call American 100 49.5 BATO 2023-08-18
O:CSCO230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:CSCO230818C00048500 OCASPS Call American 100 48.5 BATO 2023-08-18
O:CSCO230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:CSCO230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:CSCO230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:CSCO230811P00064000 OPASPS Put American 100 64 BATO 2023-08-11
O:CSCO230811P00063000 OPASPS Put American 100 63 BATO 2023-08-11
O:CSCO230811P00062000 OPASPS Put American 100 62 BATO 2023-08-11
O:CSCO230811P00061000 OPASPS Put American 100 61 BATO 2023-08-11
O:CSCO230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:CSCO230811P00059000 OPASPS Put American 100 59 BATO 2023-08-11
O:CSCO230811P00058000 OPASPS Put American 100 58 BATO 2023-08-11
O:CSCO230811P00057000 OPASPS Put American 100 57 BATO 2023-08-11
O:CSCO230811P00056000 OPASPS Put American 100 56 BATO 2023-08-11
O:CSCO230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:CSCO230811P00054000 OPASPS Put American 100 54 BATO 2023-08-11
O:CSCO230811P00053000 OPASPS Put American 100 53 BATO 2023-08-11
O:CSCO230811P00052500 OPASPS Put American 100 52.5 BATO 2023-08-11
O:CSCO230811P00052000 OPASPS Put American 100 52 BATO 2023-08-11
O:CSCO230811P00051500 OPASPS Put American 100 51.5 BATO 2023-08-11
O:CSCO230811P00051000 OPASPS Put American 100 51 BATO 2023-08-11
O:CSCO230811P00050500 OPASPS Put American 100 50.5 BATO 2023-08-11
O:CSCO230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:CSCO230811P00049500 OPASPS Put American 100 49.5 BATO 2023-08-11
O:CSCO230811P00049000 OPASPS Put American 100 49 BATO 2023-08-11
O:CSCO230811P00048500 OPASPS Put American 100 48.5 BATO 2023-08-11
O:CSCO230811P00048000 OPASPS Put American 100 48 BATO 2023-08-11
O:CSCO230811P00047500 OPASPS Put American 100 47.5 BATO 2023-08-11
O:CSCO230811P00047000 OPASPS Put American 100 47 BATO 2023-08-11
O:CSCO230811P00046500 OPASPS Put American 100 46.5 BATO 2023-08-11
O:CSCO230811P00046000 OPASPS Put American 100 46 BATO 2023-08-11
O:CSCO230811P00045500 OPASPS Put American 100 45.5 BATO 2023-08-11
O:CSCO230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:CSCO230811P00044500 OPASPS Put American 100 44.5 BATO 2023-08-11
O:CSCO230811P00044000 OPASPS Put American 100 44 BATO 2023-08-11
O:CSCO230811P00043000 OPASPS Put American 100 43 BATO 2023-08-11
O:CSCO230811P00042000 OPASPS Put American 100 42 BATO 2023-08-11
O:CSCO230811P00041000 OPASPS Put American 100 41 BATO 2023-08-11
O:CSCO230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:CSCO230811P00039000 OPASPS Put American 100 39 BATO 2023-08-11
O:CSCO230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:CSCO230811P00030000 OPASPS Put American 100 30 BATO 2023-08-11
O:CSCO230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:CSCO230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:CSCO230811C00064000 OCASPS Call American 100 64 BATO 2023-08-11
O:CSCO230811C00063000 OCASPS Call American 100 63 BATO 2023-08-11
O:CSCO230811C00062000 OCASPS Call American 100 62 BATO 2023-08-11
O:CSCO230811C00061000 OCASPS Call American 100 61 BATO 2023-08-11
O:CSCO230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:CSCO230811C00059000 OCASPS Call American 100 59 BATO 2023-08-11
O:CSCO230811C00058000 OCASPS Call American 100 58 BATO 2023-08-11
O:CSCO230811C00057000 OCASPS Call American 100 57 BATO 2023-08-11
O:CSCO230811C00056000 OCASPS Call American 100 56 BATO 2023-08-11
O:CSCO230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:CSCO230811C00054000 OCASPS Call American 100 54 BATO 2023-08-11
O:CSCO230811C00053000 OCASPS Call American 100 53 BATO 2023-08-11
O:CSCO230811C00052500 OCASPS Call American 100 52.5 BATO 2023-08-11
O:CSCO230811C00052000 OCASPS Call American 100 52 BATO 2023-08-11
O:CSCO230811C00051500 OCASPS Call American 100 51.5 BATO 2023-08-11
O:CSCO230811C00051000 OCASPS Call American 100 51 BATO 2023-08-11
O:CSCO230811C00050500 OCASPS Call American 100 50.5 BATO 2023-08-11
O:CSCO230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:CSCO230811C00049500 OCASPS Call American 100 49.5 BATO 2023-08-11
O:CSCO230811C00049000 OCASPS Call American 100 49 BATO 2023-08-11
O:CSCO230811C00048500 OCASPS Call American 100 48.5 BATO 2023-08-11
O:CSCO230811C00048000 OCASPS Call American 100 48 BATO 2023-08-11
O:CSCO230811C00047500 OCASPS Call American 100 47.5 BATO 2023-08-11
O:CSCO230811C00047000 OCASPS Call American 100 47 BATO 2023-08-11
O:CSCO230811C00046500 OCASPS Call American 100 46.5 BATO 2023-08-11
O:CSCO230811C00046000 OCASPS Call American 100 46 BATO 2023-08-11
O:CSCO230811C00045500 OCASPS Call American 100 45.5 BATO 2023-08-11
O:CSCO230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:CSCO230811C00044500 OCASPS Call American 100 44.5 BATO 2023-08-11
O:CSCO230811C00044000 OCASPS Call American 100 44 BATO 2023-08-11
O:CSCO230811C00043000 OCASPS Call American 100 43 BATO 2023-08-11
O:CSCO230811C00042000 OCASPS Call American 100 42 BATO 2023-08-11
O:CSCO230811C00041000 OCASPS Call American 100 41 BATO 2023-08-11
O:CSCO230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:CSCO230811C00039000 OCASPS Call American 100 39 BATO 2023-08-11
O:CSCO230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:CSCO230811C00030000 OCASPS Call American 100 30 BATO 2023-08-11
O:CSCO230804C00048000 OCASPS Call American 100 48 BATO 2023-08-04
O:CSCO230804C00047500 OCASPS Call American 100 47.5 BATO 2023-08-04
O:CSCO230804C00047000 OCASPS Call American 100 47 BATO 2023-08-04
O:CSCO230804C00046500 OCASPS Call American 100 46.5 BATO 2023-08-04
O:CSCO230804C00046000 OCASPS Call American 100 46 BATO 2023-08-04
O:CSCO230804C00045500 OCASPS Call American 100 45.5 BATO 2023-08-04
O:CSCO230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:CSCO230804C00044500 OCASPS Call American 100 44.5 BATO 2023-08-04
O:CSCO230804C00044000 OCASPS Call American 100 44 BATO 2023-08-04
O:CSCO230804C00043000 OCASPS Call American 100 43 BATO 2023-08-04
O:CSCO230804C00042000 OCASPS Call American 100 42 BATO 2023-08-04
O:CSCO230804C00041000 OCASPS Call American 100 41 BATO 2023-08-04
O:CSCO230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:CSCO230804C00039000 OCASPS Call American 100 39 BATO 2023-08-04
O:CSCO230804C00038000 OCASPS Call American 100 38 BATO 2023-08-04
O:CSCO230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
O:CSCO230804C00030000 OCASPS Call American 100 30 BATO 2023-08-04
O:CSCO230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:CSCO230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:CSCO230804P00064000 OPASPS Put American 100 64 BATO 2023-08-04
O:CSCO230804P00063000 OPASPS Put American 100 63 BATO 2023-08-04
O:CSCO230804P00062000 OPASPS Put American 100 62 BATO 2023-08-04
O:CSCO230804P00061000 OPASPS Put American 100 61 BATO 2023-08-04
O:CSCO230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:CSCO230804P00059000 OPASPS Put American 100 59 BATO 2023-08-04
O:CSCO230804P00058000 OPASPS Put American 100 58 BATO 2023-08-04
O:CSCO230804P00057000 OPASPS Put American 100 57 BATO 2023-08-04
O:CSCO230804P00056000 OPASPS Put American 100 56 BATO 2023-08-04
O:CSCO230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:CSCO230804P00054000 OPASPS Put American 100 54 BATO 2023-08-04
O:CSCO230804P00053000 OPASPS Put American 100 53 BATO 2023-08-04
O:CSCO230804P00052500 OPASPS Put American 100 52.5 BATO 2023-08-04
O:CSCO230804P00052000 OPASPS Put American 100 52 BATO 2023-08-04
O:CSCO230804P00051500 OPASPS Put American 100 51.5 BATO 2023-08-04
O:CSCO230804P00051000 OPASPS Put American 100 51 BATO 2023-08-04
O:CSCO230804P00050500 OPASPS Put American 100 50.5 BATO 2023-08-04
O:CSCO230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:CSCO230804P00049500 OPASPS Put American 100 49.5 BATO 2023-08-04
O:CSCO230804P00049000 OPASPS Put American 100 49 BATO 2023-08-04
O:CSCO230804P00048500 OPASPS Put American 100 48.5 BATO 2023-08-04
O:CSCO230804P00048000 OPASPS Put American 100 48 BATO 2023-08-04
O:CSCO230804P00047500 OPASPS Put American 100 47.5 BATO 2023-08-04
O:CSCO230804P00047000 OPASPS Put American 100 47 BATO 2023-08-04
O:CSCO230804P00046500 OPASPS Put American 100 46.5 BATO 2023-08-04
O:CSCO230804P00046000 OPASPS Put American 100 46 BATO 2023-08-04
O:CSCO230804P00045500 OPASPS Put American 100 45.5 BATO 2023-08-04
O:CSCO230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:CSCO230804P00044500 OPASPS Put American 100 44.5 BATO 2023-08-04
O:CSCO230804P00044000 OPASPS Put American 100 44 BATO 2023-08-04
O:CSCO230804P00043000 OPASPS Put American 100 43 BATO 2023-08-04
O:CSCO230804P00042000 OPASPS Put American 100 42 BATO 2023-08-04
O:CSCO230804P00041000 OPASPS Put American 100 41 BATO 2023-08-04
O:CSCO230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:CSCO230804P00039000 OPASPS Put American 100 39 BATO 2023-08-04
O:CSCO230804P00038000 OPASPS Put American 100 38 BATO 2023-08-04
O:CSCO230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:CSCO230804P00030000 OPASPS Put American 100 30 BATO 2023-08-04
O:CSCO230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:CSCO230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:CSCO230804C00064000 OCASPS Call American 100 64 BATO 2023-08-04
O:CSCO230804C00063000 OCASPS Call American 100 63 BATO 2023-08-04
O:CSCO230804C00062000 OCASPS Call American 100 62 BATO 2023-08-04
O:CSCO230804C00061000 OCASPS Call American 100 61 BATO 2023-08-04
O:CSCO230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:CSCO230804C00059000 OCASPS Call American 100 59 BATO 2023-08-04
O:CSCO230804C00058000 OCASPS Call American 100 58 BATO 2023-08-04
O:CSCO230804C00057000 OCASPS Call American 100 57 BATO 2023-08-04
O:CSCO230804C00056000 OCASPS Call American 100 56 BATO 2023-08-04
O:CSCO230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
O:CSCO230804C00054000 OCASPS Call American 100 54 BATO 2023-08-04
O:CSCO230804C00053000 OCASPS Call American 100 53 BATO 2023-08-04
O:CSCO230804C00052500 OCASPS Call American 100 52.5 BATO 2023-08-04
O:CSCO230804C00052000 OCASPS Call American 100 52 BATO 2023-08-04
O:CSCO230804C00051500 OCASPS Call American 100 51.5 BATO 2023-08-04
O:CSCO230804C00051000 OCASPS Call American 100 51 BATO 2023-08-04
O:CSCO230804C00050500 OCASPS Call American 100 50.5 BATO 2023-08-04
O:CSCO230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:CSCO230804C00049500 OCASPS Call American 100 49.5 BATO 2023-08-04
O:CSCO230804C00049000 OCASPS Call American 100 49 BATO 2023-08-04
O:CSCO230804C00048500 OCASPS Call American 100 48.5 BATO 2023-08-04
News Stream
News earningscall-transcripts
Cisco Systems (CSCO) Q3 2024 Earnings Call Transcript
CSCO earnings call for the period ending March 31, 2024.
The Motley Fool • 9h ago
Analyst Analyst Color
Cisco Systems Q3 Preview: Analysts Anticipate 'Stabilizing Core Business Trends'
Cisco Systems Inc (NASDAQ:CSCO) last month announced the launch of Hypershield for increasing the security of data centers and clouds. The company is scheduled to report its fiscal third-quarter results on Wednesday. Here are some key analyst previews. Piper Sandler On Cisco Systems Analyst James Fish maintained a Neutral rating and price target of $51. Cisco Systems' booking trends have returned to their longer-term average and checks suggest a beat of around 1% for the quarter, Fish said in a note. The company's Networking segment faces tough comps in the quarter, "offset slightly by easy Security and Collaboration compares," he added. This will be the first quarter to include a contribution ...Full story available on Benzinga.com
Benzinga • 1d ago
News Product / Services Announcement
Cisco et Morgan Solar ouvrent la voie à l'adoption de l'énergie propre dans les bureaux
L'innovation met la technologie au service des objectifs de développement durable des entreprises
GlobeNewswire Inc. • 3w ago
News Product / Services Announcement
Cisco and Morgan Solar unlock clean energy adoption in office spaces
Innovation uses technology to advance sustainability goals for businesses
GlobeNewswire Inc. • 3w ago
Analyst Analyst Color
Arista Networks Gets A Double Downgrade: Buy This AI Stock Instead, Says Analyst
Arista Networks Inc (NYSE: ANET) shares tanked in premarket trading on Friday, amid concerns around AI stocks trading at a premium. Although ethernet could prevail in the AI era, the company is unlikely to be a big winner of this trend, according to Rosenblatt Securities. The Arista Networks Analyst: Mike Genovese downgraded the rating for Arista Networks from Buy to Sell while slashing the price target from $330 to $210. The Arista Networks Thesis: The stock is trading at a significant premium, as investors see the ...Full story available on Benzinga.com
Benzinga • 1mo ago
Analyst Analyst Ratings
A Glimpse Into The Expert Outlook On Cisco Systems Through 7 Analysts
Analysts' ratings for Cisco Systems (NASDAQ:CSCO) over the last quarter vary from bullish to bearish, as provided by 7 analysts. The table below provides a concise overview of recent ratings by analysts, offering insights into the changing sentiments over the past 30 days and drawing comparisons with the preceding months for a holistic perspective. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 0 1 6 0 0 Last 30D 0 0 1 0 0 1M Ago 0 1 2 0 0 2M Ago 0 0 3 0 0 3M Ago 0 0 0 0 0 Insights from analysts' 12-month price targets are revealed, presenting an average target of $52.57, a high estimate of $58.00, and a low estimate of $48.00. Witnessing a positive shift, the current average has risen by 6.2% from the previous average price target of $49.50. Understanding Analyst Ratings: A Comprehensive Breakdown The standing of Cisco Systems among financial experts is revealed through an in-depth exploration of recent analyst actions. The summary below outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Atif Malik Citigroup Announces Neutral $52.00 - Meta Marshall Morgan Stanley Announces Overweight $58.00 - Matthew Niknam Deutsche Bank Raises Hold $52.00 $51.00 James Fish Piper Sandler Raises Neutral $51.00 $47.00 Tim Long Barclays Raises Equal-Weight $48.00 $46.00 Aaron Rakers Wells Fargo Announces Equal-Weight $52.00 - David Vogt UBS Raises Neutral $55.00 $54.00 Key Insights: Action Taken: Responding to changing market dynamics and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their response to recent developments related to Cisco Systems. This ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Cisco Systems (CSCO) Registers a Bigger Fall Than the Market: Important Facts to Note
In the latest trading session, Cisco Systems (CSCO) closed at $49.21, marking a -1.6% move from the previous day.
Zacks Investment Research • 1mo ago
Investing investing
Why Cisco Systems Topped the Market on Tuesday
The company could have a bright future now that it is the owner of a good cybersecurity business.
The Motley Fool • 1mo ago
News News
Robinhood To Rally Around 51%? Here Are 10 Top Analyst Forecasts For Tuesday
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Mizuho boosted the price target for Western Digital Corporation (NASDAQ: WDC) from $66 to $80. Mizuho analyst Vijay Rakesh maintained a Buy rating. Western Digital shares fell 0.2% to close at $72.95 on Monday. See how other analysts view this stock. Barclays increased the price target for Netflix, Inc. (NASDAQ: NFLX) from $475 to $550. Barclays analyst Kannan Venkateshwar maintained an Equal-Weight rating. Netflix shares fell 1.2% to close at $628.41 on Monday. See how other analysts view this stock. TD Cowen raised GE Aero (NYSE: GE) price target from $175 to $180. TD Cowen analyst Gautam Khanna upgraded the stock from Hold to Buy. GE Aero shares rose 0.1% to close at $156.52 on Monday. See how other analysts view this stock. Morgan Stanley raised the price target for ...
Benzinga • 1mo ago
News News
Cisco Systems (CSCO) Stock Sinks As Market Gains: What You Should Know
Cisco Systems (CSCO) closed the most recent trading day at $48.74, moving -1.26% from the previous trading session.
Zacks Investment Research • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT