STOCKS

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
Brown-Forman Corporation Class B BF.B
➤ 48.104
 0.0416 0.95 1.16 -4.75 -24.71 16:40 2024-05-16
Black Diamond Therapeutics, Inc. Common Stock BDTX
➤ 5.4
 -0.0000 -1.91 -24 3.21 170 16:40 2024-05-16
ADMA Biologics, Inc. ADMA
➤ 9.106
 0.0110 -0.48 33.32 50.19 127.08 16:40 2024-05-16
Avnet, Inc. AVT
➤ 53.6
 0.0000 0.29 3.55 51.82 30.32 16:40 2024-05-16
Anterix Inc. Common Stock ATEX
➤ 33.035
 0.0000 0.89 4.52 2.37 7.08 16:40 2024-05-16
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF BBAX
➤ 50.445
 0.0000 0.61 3.46 10.13 3.22 16:40 2024-05-16
ACI Worldwide, Inc. ACIW
➤ 36.814
 0.0027 0.11 2.6 17.61 48.26 16:40 2024-05-16
Axcelis Technologies Inc ACLS
➤ 113.791
 0.0185 0.7 1.94 6.24 -10.57 16:40 2024-05-16
Arq, Inc. Common Stock ARQ
➤ 7.466
 -0.0402 1.25 -0.08 -3.85 117.03 16:40 2024-05-16
Brandywine Realty Trust BDN
➤ 4.875
 0.0000 -2.27 4.95 13.37 35.42 16:40 2024-05-16
BlackRock Flexible Income ETF BINC
➤ 52.255
 -0.0000 -0.06 0.46 1.86 3.7 16:40 2024-05-16
Bloomin' Brands, Inc. Common Stock BLMN
➤ 23.825
 -0.0000 -1.16 0.08 -10.95 1.82 16:40 2024-05-16
Breakwave Dry Bulk Shipping ETF BDRY
➤ 12.771
 -0.0704 1.2 -8.49 -6.54 73.52 16:40 2024-05-16
Braze, Inc. Class A Common Stock BRZE
➤ 41.73
 0.0000 -1.87 1.72 -3.25 40.51 16:40 2024-05-16
Axos Financial, Inc. Common Stock AX
➤ 61.37
 -0.0065 -0.57 2.39 18.02 65.46 16:40 2024-05-16
Athira Pharma, Inc. Common Stock ATHA
➤ 2.475
 0.0000 10.1 15.12 6.68 -12.54 16:40 2024-05-16
Algonquin Power & Utilities Corp AQN
➤ 6.665
 0.0000 0.23 -0.82 14.91 -21.77 16:40 2024-05-16
Bel Fuse Inc BELFB
➤ 66.01
 -0.0000 -0.5 6.64 18.61 50.13 16:40 2024-05-16
AFC Gamma, Inc. Common Stock AFCG
➤ 12.21
 -0.0000 -0.8 -1.76 1.65 13.37 16:40 2024-05-16
Invesco Taxable Municipal Bond ETF BAB
➤ 26.475
 -0.0000 -0.23 2.03 2.72 -1.14 16:40 2024-05-16
Atlas Energy Solutions Inc. AESI
➤ 23.14
 0.0865 0.26 1.34 -1.89 32.99 16:40 2024-05-16
Astronics Corp ATRO
➤ 20.675
 -0.1208 1.84 13.44 14.46 28.82 16:40 2024-05-16
Amkor Technology Inc AMKR
➤ 33.25
 -0.0030 -0.95 2.21 3.37 53.08 16:40 2024-05-16
Brookfield Infrastructure Partners L.P. Limited Partnership Units BIP
➤ 30.39
 -0.0033 -0.12 0.05 20.27 -17.44 16:40 2024-05-16
Agrify Corporation Common Stock AGFY
➤ 0.325
 0.0000 7.26 11.68 5.52 -92.07 16:40 2024-05-16
Ball Corporation BALL
➤ 70.635
 -0.0000 0.14 1.28 9.25 25.89 16:40 2024-05-16
Associated Banc-Corp ASB
➤ 22.315
 -0.0000 -0.73 -0.36 9.87 49.87 16:40 2024-05-16
Ameriprise Financial, Inc. AMP
➤ 439.079
 0.0036 -0.06 3.11 16.8 48.08 16:40 2024-05-16
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) BAK
➤ 7.565
 0.0132 0.83 -2.51 -19.36 -19.26 16:40 2024-05-16
AKOUSTIS TECHNOLOGIES, INC. AKTS
➤ 0.429
 0.0000 0.7 -26.42 -19.51 -85.05 16:40 2024-05-16
iShares Core Aggressive Allocation ETF AOA
➤ 74.325
 0.0202 -0.02 2.16 4.74 16.44 16:40 2024-05-16
Banc of California, Inc. BANC
➤ 14.095
 -0.0000 -0.7 -4.25 0.28 35.66 16:40 2024-05-16
Ameris Bancorp ABCB
➤ 50.475
 0.0000 1.15 4.54 7.25 67.47 16:40 2024-05-16
Albemarle Corporation ALB
➤ 129.336
 0.0054 0.93 -0.55 9.42 -36.06 16:40 2024-05-16
Brookfield Renewable Partners L.P. BEP
➤ 28.026
 -0.0107 0.75 4.97 46.22 -13.1 16:40 2024-05-16
AdTheorent Holding Company, Inc. Common Stock ADTH
➤ 3.175
 0.0000 -7.7 -7.25 -7.94 130.07 16:40 2024-05-16
AutoNation, Inc. AN
➤ 170.225
 -0.0088 -0.11 4.08 12 29.78 16:40 2024-05-16
a.k.a. Brands Holding Corp. AKA
➤ 26.33
 0.0000 -9.41 36.18 22.35 488.72 16:40 2024-05-16
YieldMax AMD Option Income Strategy ETF AMDY
➤ 17.385
 -0.0000 1.05 5.4 -3.09 -13.28 16:40 2024-05-16
Black Hills Corporation BKH
➤ 57.07
 0.0018 0.12 0.79 9.47 -12.31 16:40 2024-05-16
American International Group, Inc. AIG
➤ 79.506
 0.0050 0.21 -0.42 9.15 51.3 16:40 2024-05-16
Bruush Oral Care Inc. Common Stock BRSH
➤ 0.116
 0.0000 45.91 94.96 153.28 -98.4 16:40 2024-05-16
Banco Santander-Chile BSAC
➤ 20.12
 -0.0993 0.63 9.8 2.56 1.93 16:40 2024-05-16
Big 5 Sporting Goods Corp BGFV
➤ 3.415
 0.0000 -1.01 4.27 8.04 -56.22 16:40 2024-05-16
Axsome Therapeutics, Inc AXSM
➤ 76.764
 0.0169 1.06 1.47 14.41 -0.5 16:40 2024-05-16
Amedisys Inc AMED
➤ 95.43
 0.0168 -0.17 1.43 0.92 28.91 16:40 2024-05-16
Bicycle Therapeutics plc American Depositary Shares BCYC
➤ 22.045
 -0.1269 -1.41 -4.61 11.2 -6.19 16:40 2024-05-16
Broadstone Net Lease, Inc. BNL
➤ 15.711
 0.0382 0.17 4.01 3.85 -2.9 16:40 2024-05-16
Direxion Daily AAPL Bull 1.5X Shares AAPU
➤ 27.312
 -0.0439 0.32 8.73 21.79 10.8 16:40 2024-05-16
T-Rex 2X Long Apple Daily Target ETF AAPX
➤ 24.7
 0.0243 0.69 8.45 20.28 0.55 16:40 2024-05-16
Previous
Next