Retour

Nvidia Led the Market Higher in the First Half of 2024, but Another "Magnificent Seven" Stock Is Poised to Power the Market in the Second Half

Investing investing

Why Alphabet could help power the market higher in the second half.

The Motley Fool • 01/07/2024 à 11:45:00
Alphabet Inc. Class A Common Stock
Address: 1600 AMPHITHEATRE PARKWAY
Postal Code: 94043
City: MOUNTAIN VIEW
State: CA
Phone Number: 650-253-0000
Website: https://www.abc.xyz
Status: Active
Company Info

Alphabet is a holding company. Internet media giant Google is a wholly owned subsidiary. Google services account for nearly 90% of Alphabet's revenue, of which more than 85% is from online ads. Other Google services revenue is from sales of apps and content on Google Play and YouTube, as well as sales of hardware such as Chromebooks, the Pixel smartphone, and smart home products, which include Nest and Google Home. Google's cloud computing offerings account for a bit more than 10% of total Alphabet revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), provide faster internet access (Google Fiber), enable self-driving cars (Waymo), and more.

List Date2004-08-19
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001652044
Composite figiBBG009S39JX6
Share Class figiBBG009S39JY5
Market Cap2,287,095,060,000 USD
SIC Code7370
SIC DescriptionSERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
Total Employees180895
Share Class Shares Outstanding5874000000
Weighted Shares Outstanding12358000000
Round Lot100
Updated date2024-07-12
Stats
Last 5 days
12-07
11-07
10-07
9-07
8-07
Last
184.84
185.502
191.065
189.53
189.445
Variance
-0.31%
-2.91%
0.78%
0.02%
-0.59%
Open
185.41
191.068
189.577
189.486
190.571
Highest
186.875
191.671
191.736
191.148
190.955
Lowest
186.782
191.438
191.668
190.898
190.955
History
PeriodVarhighestlowest
1 week
-3.01%
190.955
186.782
1 month
4.96%
176.74
174.104
3 month
16.35%
159.24
150.87
6 month
30.17%
144.35
130.665
1 year
52.85%
124.83
118.22
3 year
45.5%
128.057
83.34
5 year
222.77%
57.534
50.4435
10 year
525.94%
29.743
24.5455
Calendar
12 July 2024 (Time UTC) Actual Previous Consensus
15:30
United States
JUL 09
61100.000
55800.000
15:30
United States
JUL 09
-105500.000
-90300.000
15:30
United States
JUL 09
283900.000
279900.000
15:30
United States
JUL 09
-55000.000
-11800.000
★★
15:30
United States
JUL 09
5200.000
10800.000
15:30
United States
JUL 09
254800.000
241500.000
15:30
United States
JUL 09
-239900.000
-228700.000
15:30
United States
JUL 09
56000.000
49200.000
15:30
United States
JUL 09
-150200.000
-122200.000
15:30
United States
JUL 09
2200.000
2200.000
15:30
United States
JUL 09
-34800.000
-38700.000
15:30
United States
15:30
United States
★★
15:30
United States
15:30
United States
238500.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:GOOGL240628C00180000 OCASPS Call American 100 180 BATO 2024-06-28
O:GOOGL240628C00175000 OCASPS Call American 100 175 BATO 2024-06-28
O:GOOGL240628C00170000 OCASPS Call American 100 170 BATO 2024-06-28
O:GOOGL240628C00165000 OCASPS Call American 100 165 BATO 2024-06-28
O:GOOGL240628C00160000 OCASPS Call American 100 160 BATO 2024-06-28
O:GOOGL240628C00155000 OCASPS Call American 100 155 BATO 2024-06-28
O:GOOGL240628C00150000 OCASPS Call American 100 150 BATO 2024-06-28
O:GOOGL240628C00145000 OCASPS Call American 100 145 BATO 2024-06-28
O:GOOGL240628C00140000 OCASPS Call American 100 140 BATO 2024-06-28
O:GOOGL240628C00135000 OCASPS Call American 100 135 BATO 2024-06-28
O:GOOGL240628C00130000 OCASPS Call American 100 130 BATO 2024-06-28
O:GOOGL240628C00125000 OCASPS Call American 100 125 BATO 2024-06-28
O:GOOGL240628C00120000 OCASPS Call American 100 120 BATO 2024-06-28
O:GOOGL240628C00115000 OCASPS Call American 100 115 BATO 2024-06-28
O:GOOGL240628C00110000 OCASPS Call American 100 110 BATO 2024-06-28
O:GOOGL240628C00105000 OCASPS Call American 100 105 BATO 2024-06-28
O:GOOGL240628C00100000 OCASPS Call American 100 100 BATO 2024-06-28
O:GOOGL240628C00095000 OCASPS Call American 100 95 BATO 2024-06-28
O:GOOGL240628C00090000 OCASPS Call American 100 90 BATO 2024-06-28
O:GOOGL240628C00085000 OCASPS Call American 100 85 BATO 2024-06-28
O:GOOGL240628C00080000 OCASPS Call American 100 80 BATO 2024-06-28
O:GOOGL240628C00075000 OCASPS Call American 100 75 BATO 2024-06-28
O:GOOGL240628P00240000 OPASPS Put American 100 240 BATO 2024-06-28
O:GOOGL240628P00235000 OPASPS Put American 100 235 BATO 2024-06-28
O:GOOGL240628P00230000 OPASPS Put American 100 230 BATO 2024-06-28
O:GOOGL240628P00225000 OPASPS Put American 100 225 BATO 2024-06-28
O:GOOGL240628P00220000 OPASPS Put American 100 220 BATO 2024-06-28
O:GOOGL240628P00215000 OPASPS Put American 100 215 BATO 2024-06-28
O:GOOGL240628P00210000 OPASPS Put American 100 210 BATO 2024-06-28
O:GOOGL240628P00205000 OPASPS Put American 100 205 BATO 2024-06-28
O:GOOGL240628P00200000 OPASPS Put American 100 200 BATO 2024-06-28
O:GOOGL240628P00195000 OPASPS Put American 100 195 BATO 2024-06-28
O:GOOGL240628P00190000 OPASPS Put American 100 190 BATO 2024-06-28
O:GOOGL240628P00185000 OPASPS Put American 100 185 BATO 2024-06-28
O:GOOGL240628P00180000 OPASPS Put American 100 180 BATO 2024-06-28
O:GOOGL240628P00175000 OPASPS Put American 100 175 BATO 2024-06-28
O:GOOGL240628P00170000 OPASPS Put American 100 170 BATO 2024-06-28
O:GOOGL240628P00165000 OPASPS Put American 100 165 BATO 2024-06-28
O:GOOGL240628P00160000 OPASPS Put American 100 160 BATO 2024-06-28
O:GOOGL240628P00155000 OPASPS Put American 100 155 BATO 2024-06-28
O:GOOGL240628P00150000 OPASPS Put American 100 150 BATO 2024-06-28
O:GOOGL240628P00145000 OPASPS Put American 100 145 BATO 2024-06-28
O:GOOGL240628P00140000 OPASPS Put American 100 140 BATO 2024-06-28
O:GOOGL240628P00135000 OPASPS Put American 100 135 BATO 2024-06-28
O:GOOGL240628P00130000 OPASPS Put American 100 130 BATO 2024-06-28
O:GOOGL240628P00125000 OPASPS Put American 100 125 BATO 2024-06-28
O:GOOGL240628P00120000 OPASPS Put American 100 120 BATO 2024-06-28
O:GOOGL240628P00115000 OPASPS Put American 100 115 BATO 2024-06-28
O:GOOGL240628P00110000 OPASPS Put American 100 110 BATO 2024-06-28
O:GOOGL240628P00105000 OPASPS Put American 100 105 BATO 2024-06-28
O:GOOGL240628P00100000 OPASPS Put American 100 100 BATO 2024-06-28
O:GOOGL240628P00095000 OPASPS Put American 100 95 BATO 2024-06-28
O:GOOGL240628P00090000 OPASPS Put American 100 90 BATO 2024-06-28
O:GOOGL240628P00085000 OPASPS Put American 100 85 BATO 2024-06-28
O:GOOGL240628P00080000 OPASPS Put American 100 80 BATO 2024-06-28
O:GOOGL240628P00075000 OPASPS Put American 100 75 BATO 2024-06-28
O:GOOGL240628C00240000 OCASPS Call American 100 240 BATO 2024-06-28
O:GOOGL240628C00235000 OCASPS Call American 100 235 BATO 2024-06-28
O:GOOGL240628C00230000 OCASPS Call American 100 230 BATO 2024-06-28
O:GOOGL240628C00225000 OCASPS Call American 100 225 BATO 2024-06-28
O:GOOGL240628C00220000 OCASPS Call American 100 220 BATO 2024-06-28
O:GOOGL240628C00215000 OCASPS Call American 100 215 BATO 2024-06-28
O:GOOGL240628C00210000 OCASPS Call American 100 210 BATO 2024-06-28
O:GOOGL240628C00205000 OCASPS Call American 100 205 BATO 2024-06-28
O:GOOGL240628C00200000 OCASPS Call American 100 200 BATO 2024-06-28
O:GOOGL240628C00195000 OCASPS Call American 100 195 BATO 2024-06-28
O:GOOGL240628C00190000 OCASPS Call American 100 190 BATO 2024-06-28
O:GOOGL240628C00185000 OCASPS Call American 100 185 BATO 2024-06-28
O:GOOGL240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:GOOGL240621C00137500 OCASPS Call American 100 137.5 BATO 2024-06-21
O:GOOGL240621C00030000 OCASPS Call American 100 30 BATO 2024-06-21
O:GOOGL240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:GOOGL240621C00132500 OCASPS Call American 100 132.5 BATO 2024-06-21
O:GOOGL240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:GOOGL240621C00025000 OCASPS Call American 100 25 BATO 2024-06-21
O:GOOGL240621C00127500 OCASPS Call American 100 127.5 BATO 2024-06-21
O:GOOGL240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:GOOGL240621C00122500 OCASPS Call American 100 122.5 BATO 2024-06-21
O:GOOGL240621C00020000 OCASPS Call American 100 20 BATO 2024-06-21
O:GOOGL240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:GOOGL240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:GOOGL240621C00117500 OCASPS Call American 100 117.5 BATO 2024-06-21
O:GOOGL240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:GOOGL240621C00015000 OCASPS Call American 100 15 BATO 2024-06-21
O:GOOGL240621C00112500 OCASPS Call American 100 112.5 BATO 2024-06-21
O:GOOGL240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:GOOGL240621C00107500 OCASPS Call American 100 107.5 BATO 2024-06-21
O:GOOGL240621C00010000 OCASPS Call American 100 10 BATO 2024-06-21
O:GOOGL240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:GOOGL240621C00102500 OCASPS Call American 100 102.5 BATO 2024-06-21
O:GOOGL240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:GOOGL240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:GOOGL240621C00005000 OCASPS Call American 100 5 BATO 2024-06-21
O:GOOGL240621C00099000 OCASPS Call American 100 99 BATO 2024-06-21
O:GOOGL240621C00098000 OCASPS Call American 100 98 BATO 2024-06-21
O:GOOGL240621C00097500 OCASPS Call American 100 97.5 BATO 2024-06-21
O:GOOGL240621C00097000 OCASPS Call American 100 97 BATO 2024-06-21
O:GOOGL240621C00096000 OCASPS Call American 100 96 BATO 2024-06-21
O:GOOGL240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:GOOGL240621C00094000 OCASPS Call American 100 94 BATO 2024-06-21
O:GOOGL240621C00093000 OCASPS Call American 100 93 BATO 2024-06-21
O:GOOGL240621C00092500 OCASPS Call American 100 92.5 BATO 2024-06-21
O:GOOGL240621C00092000 OCASPS Call American 100 92 BATO 2024-06-21
O:GOOGL240621C00091000 OCASPS Call American 100 91 BATO 2024-06-21
O:GOOGL240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:GOOGL240621C00089000 OCASPS Call American 100 89 BATO 2024-06-21
O:GOOGL240621C00088000 OCASPS Call American 100 88 BATO 2024-06-21
O:GOOGL240621C00087500 OCASPS Call American 100 87.5 BATO 2024-06-21
O:GOOGL240621C00087000 OCASPS Call American 100 87 BATO 2024-06-21
O:GOOGL240621C00086000 OCASPS Call American 100 86 BATO 2024-06-21
O:GOOGL240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:GOOGL240621C00084000 OCASPS Call American 100 84 BATO 2024-06-21
O:GOOGL240621C00083000 OCASPS Call American 100 83 BATO 2024-06-21
O:GOOGL240621C00082500 OCASPS Call American 100 82.5 BATO 2024-06-21
O:GOOGL240621C00082000 OCASPS Call American 100 82 BATO 2024-06-21
O:GOOGL240621C00081000 OCASPS Call American 100 81 BATO 2024-06-21
O:GOOGL240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:GOOGL240621C00079000 OCASPS Call American 100 79 BATO 2024-06-21
O:GOOGL240621C00078000 OCASPS Call American 100 78 BATO 2024-06-21
O:GOOGL240621C00077500 OCASPS Call American 100 77.5 BATO 2024-06-21
O:GOOGL240621C00077000 OCASPS Call American 100 77 BATO 2024-06-21
O:GOOGL240621C00076000 OCASPS Call American 100 76 BATO 2024-06-21
O:GOOGL240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:GOOGL240621C00074000 OCASPS Call American 100 74 BATO 2024-06-21
O:GOOGL240621C00073000 OCASPS Call American 100 73 BATO 2024-06-21
O:GOOGL240621C00072500 OCASPS Call American 100 72.5 BATO 2024-06-21
O:GOOGL240621C00072000 OCASPS Call American 100 72 BATO 2024-06-21
O:GOOGL240621C00071000 OCASPS Call American 100 71 BATO 2024-06-21
O:GOOGL240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:GOOGL240621C00069000 OCASPS Call American 100 69 BATO 2024-06-21
O:GOOGL240621C00068000 OCASPS Call American 100 68 BATO 2024-06-21
O:GOOGL240621C00067500 OCASPS Call American 100 67.5 BATO 2024-06-21
O:GOOGL240621C00067000 OCASPS Call American 100 67 BATO 2024-06-21
O:GOOGL240621C00066000 OCASPS Call American 100 66 BATO 2024-06-21
O:GOOGL240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:GOOGL240621C00064000 OCASPS Call American 100 64 BATO 2024-06-21
O:GOOGL240621C00063000 OCASPS Call American 100 63 BATO 2024-06-21
O:GOOGL240621C00062500 OCASPS Call American 100 62.5 BATO 2024-06-21
O:GOOGL240621C00062000 OCASPS Call American 100 62 BATO 2024-06-21
O:GOOGL240621C00061000 OCASPS Call American 100 61 BATO 2024-06-21
O:GOOGL240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:GOOGL240621C00059000 OCASPS Call American 100 59 BATO 2024-06-21
O:GOOGL240621C00058000 OCASPS Call American 100 58 BATO 2024-06-21
O:GOOGL240621C00057000 OCASPS Call American 100 57 BATO 2024-06-21
O:GOOGL240621C00056000 OCASPS Call American 100 56 BATO 2024-06-21
O:GOOGL240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:GOOGL240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:GOOGL240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:GOOGL240621P00197500 OPASPS Put American 100 197.5 BATO 2024-06-21
O:GOOGL240621P00192500 OPASPS Put American 100 192.5 BATO 2024-06-21
O:GOOGL240621P00187500 OPASPS Put American 100 187.5 BATO 2024-06-21
O:GOOGL240621P00182500 OPASPS Put American 100 182.5 BATO 2024-06-21
O:GOOGL240621P00177500 OPASPS Put American 100 177.5 BATO 2024-06-21
O:GOOGL240621P00172500 OPASPS Put American 100 172.5 BATO 2024-06-21
O:GOOGL240621P00167500 OPASPS Put American 100 167.5 BATO 2024-06-21
O:GOOGL240621C00197500 OCASPS Call American 100 197.5 BATO 2024-06-21
O:GOOGL240621C00192500 OCASPS Call American 100 192.5 BATO 2024-06-21
O:GOOGL240621C00187500 OCASPS Call American 100 187.5 BATO 2024-06-21
O:GOOGL240621C00182500 OCASPS Call American 100 182.5 BATO 2024-06-21
O:GOOGL240621C00177500 OCASPS Call American 100 177.5 BATO 2024-06-21
O:GOOGL240621C00172500 OCASPS Call American 100 172.5 BATO 2024-06-21
O:GOOGL240621C00167500 OCASPS Call American 100 167.5 BATO 2024-06-21
O:GOOGL240621P00265000 OPASPS Put American 100 265 BATO 2024-06-21
O:GOOGL240621P00260000 OPASPS Put American 100 260 BATO 2024-06-21
O:GOOGL240621P00255000 OPASPS Put American 100 255 BATO 2024-06-21
O:GOOGL240621P00250000 OPASPS Put American 100 250 BATO 2024-06-21
O:GOOGL240621P00245000 OPASPS Put American 100 245 BATO 2024-06-21
O:GOOGL240621P00240000 OPASPS Put American 100 240 BATO 2024-06-21
O:GOOGL240621P00235000 OPASPS Put American 100 235 BATO 2024-06-21
O:GOOGL240621P00230000 OPASPS Put American 100 230 BATO 2024-06-21
O:GOOGL240621P00225000 OPASPS Put American 100 225 BATO 2024-06-21
O:GOOGL240621P00220000 OPASPS Put American 100 220 BATO 2024-06-21
O:GOOGL240621P00215000 OPASPS Put American 100 215 BATO 2024-06-21
O:GOOGL240621P00210000 OPASPS Put American 100 210 BATO 2024-06-21
O:GOOGL240621P00205000 OPASPS Put American 100 205 BATO 2024-06-21
O:GOOGL240621P00200000 OPASPS Put American 100 200 BATO 2024-06-21
O:GOOGL240621P00195000 OPASPS Put American 100 195 BATO 2024-06-21
O:GOOGL240621P00190000 OPASPS Put American 100 190 BATO 2024-06-21
O:GOOGL240621P00185000 OPASPS Put American 100 185 BATO 2024-06-21
O:GOOGL240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:GOOGL240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:GOOGL240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:GOOGL240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:GOOGL240621P00162500 OPASPS Put American 100 162.5 BATO 2024-06-21
O:GOOGL240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:GOOGL240621P00157500 OPASPS Put American 100 157.5 BATO 2024-06-21
O:GOOGL240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:GOOGL240621P00152500 OPASPS Put American 100 152.5 BATO 2024-06-21
O:GOOGL240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:GOOGL240621P00147500 OPASPS Put American 100 147.5 BATO 2024-06-21
O:GOOGL240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:GOOGL240621P00142500 OPASPS Put American 100 142.5 BATO 2024-06-21
O:GOOGL240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:GOOGL240621P00137500 OPASPS Put American 100 137.5 BATO 2024-06-21
O:GOOGL240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:GOOGL240621P00132500 OPASPS Put American 100 132.5 BATO 2024-06-21
O:GOOGL240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:GOOGL240621P00127500 OPASPS Put American 100 127.5 BATO 2024-06-21
O:GOOGL240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:GOOGL240621P00122500 OPASPS Put American 100 122.5 BATO 2024-06-21
O:GOOGL240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:GOOGL240621P00117500 OPASPS Put American 100 117.5 BATO 2024-06-21
O:GOOGL240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:GOOGL240621P00112500 OPASPS Put American 100 112.5 BATO 2024-06-21
O:GOOGL240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:GOOGL240621P00107500 OPASPS Put American 100 107.5 BATO 2024-06-21
O:GOOGL240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:GOOGL240621P00102500 OPASPS Put American 100 102.5 BATO 2024-06-21
O:GOOGL240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:GOOGL240621P00099000 OPASPS Put American 100 99 BATO 2024-06-21
O:GOOGL240621P00098000 OPASPS Put American 100 98 BATO 2024-06-21
O:GOOGL240621P00097500 OPASPS Put American 100 97.5 BATO 2024-06-21
O:GOOGL240621P00097000 OPASPS Put American 100 97 BATO 2024-06-21
O:GOOGL240621P00096000 OPASPS Put American 100 96 BATO 2024-06-21
O:GOOGL240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:GOOGL240621P00094000 OPASPS Put American 100 94 BATO 2024-06-21
O:GOOGL240621P00093000 OPASPS Put American 100 93 BATO 2024-06-21
O:GOOGL240621P00092500 OPASPS Put American 100 92.5 BATO 2024-06-21
O:GOOGL240621P00092000 OPASPS Put American 100 92 BATO 2024-06-21
O:GOOGL240621P00091000 OPASPS Put American 100 91 BATO 2024-06-21
O:GOOGL240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:GOOGL240621P00089000 OPASPS Put American 100 89 BATO 2024-06-21
O:GOOGL240621P00088000 OPASPS Put American 100 88 BATO 2024-06-21
O:GOOGL240621P00087500 OPASPS Put American 100 87.5 BATO 2024-06-21
O:GOOGL240621P00087000 OPASPS Put American 100 87 BATO 2024-06-21
O:GOOGL240621P00086000 OPASPS Put American 100 86 BATO 2024-06-21
O:GOOGL240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:GOOGL240621P00300000 OPASPS Put American 100 300 BATO 2024-06-21
O:GOOGL240621P00084000 OPASPS Put American 100 84 BATO 2024-06-21
O:GOOGL240621P00295000 OPASPS Put American 100 295 BATO 2024-06-21
O:GOOGL240621P00083000 OPASPS Put American 100 83 BATO 2024-06-21
O:GOOGL240621P00290000 OPASPS Put American 100 290 BATO 2024-06-21
O:GOOGL240621P00082500 OPASPS Put American 100 82.5 BATO 2024-06-21
O:GOOGL240621P00285000 OPASPS Put American 100 285 BATO 2024-06-21
O:GOOGL240621P00082000 OPASPS Put American 100 82 BATO 2024-06-21
O:GOOGL240621P00280000 OPASPS Put American 100 280 BATO 2024-06-21
O:GOOGL240621P00081000 OPASPS Put American 100 81 BATO 2024-06-21
O:GOOGL240621P00275000 OPASPS Put American 100 275 BATO 2024-06-21
O:GOOGL240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:GOOGL240621P00270000 OPASPS Put American 100 270 BATO 2024-06-21
O:GOOGL240621P00079000 OPASPS Put American 100 79 BATO 2024-06-21
O:GOOGL240621P00078000 OPASPS Put American 100 78 BATO 2024-06-21
O:GOOGL240621P00077500 OPASPS Put American 100 77.5 BATO 2024-06-21
O:GOOGL240621P00077000 OPASPS Put American 100 77 BATO 2024-06-21
O:GOOGL240621P00076000 OPASPS Put American 100 76 BATO 2024-06-21
O:GOOGL240621C00300000 OCASPS Call American 100 300 BATO 2024-06-21
O:GOOGL240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:GOOGL240621P00074000 OPASPS Put American 100 74 BATO 2024-06-21
O:GOOGL240621C00295000 OCASPS Call American 100 295 BATO 2024-06-21
O:GOOGL240621P00073000 OPASPS Put American 100 73 BATO 2024-06-21
O:GOOGL240621C00290000 OCASPS Call American 100 290 BATO 2024-06-21
O:GOOGL240621P00072500 OPASPS Put American 100 72.5 BATO 2024-06-21
O:GOOGL240621C00285000 OCASPS Call American 100 285 BATO 2024-06-21
O:GOOGL240621P00072000 OPASPS Put American 100 72 BATO 2024-06-21
O:GOOGL240621C00280000 OCASPS Call American 100 280 BATO 2024-06-21
O:GOOGL240621P00071000 OPASPS Put American 100 71 BATO 2024-06-21
O:GOOGL240621C00275000 OCASPS Call American 100 275 BATO 2024-06-21
O:GOOGL240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:GOOGL240621C00270000 OCASPS Call American 100 270 BATO 2024-06-21
O:GOOGL240621P00069000 OPASPS Put American 100 69 BATO 2024-06-21
O:GOOGL240621P00068000 OPASPS Put American 100 68 BATO 2024-06-21
O:GOOGL240621P00067500 OPASPS Put American 100 67.5 BATO 2024-06-21
O:GOOGL240621P00067000 OPASPS Put American 100 67 BATO 2024-06-21
O:GOOGL240621P00066000 OPASPS Put American 100 66 BATO 2024-06-21
O:GOOGL240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:GOOGL240621P00064000 OPASPS Put American 100 64 BATO 2024-06-21
O:GOOGL240621P00063000 OPASPS Put American 100 63 BATO 2024-06-21
O:GOOGL240621P00062500 OPASPS Put American 100 62.5 BATO 2024-06-21
O:GOOGL240621P00062000 OPASPS Put American 100 62 BATO 2024-06-21
O:GOOGL240621P00061000 OPASPS Put American 100 61 BATO 2024-06-21
O:GOOGL240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:GOOGL240621P00059000 OPASPS Put American 100 59 BATO 2024-06-21
O:GOOGL240621P00058000 OPASPS Put American 100 58 BATO 2024-06-21
O:GOOGL240621P00057000 OPASPS Put American 100 57 BATO 2024-06-21
O:GOOGL240621P00056000 OPASPS Put American 100 56 BATO 2024-06-21
O:GOOGL240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:GOOGL240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:GOOGL240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:GOOGL240621C00265000 OCASPS Call American 100 265 BATO 2024-06-21
O:GOOGL240621C00260000 OCASPS Call American 100 260 BATO 2024-06-21
O:GOOGL240621P00035000 OPASPS Put American 100 35 BATO 2024-06-21
O:GOOGL240621C00255000 OCASPS Call American 100 255 BATO 2024-06-21
O:GOOGL240621C00250000 OCASPS Call American 100 250 BATO 2024-06-21
O:GOOGL240621C00245000 OCASPS Call American 100 245 BATO 2024-06-21
O:GOOGL240621P00030000 OPASPS Put American 100 30 BATO 2024-06-21
O:GOOGL240621C00240000 OCASPS Call American 100 240 BATO 2024-06-21
O:GOOGL240621C00235000 OCASPS Call American 100 235 BATO 2024-06-21
O:GOOGL240621C00230000 OCASPS Call American 100 230 BATO 2024-06-21
O:GOOGL240621P00025000 OPASPS Put American 100 25 BATO 2024-06-21
O:GOOGL240621C00225000 OCASPS Call American 100 225 BATO 2024-06-21
O:GOOGL240621C00220000 OCASPS Call American 100 220 BATO 2024-06-21
O:GOOGL240621C00215000 OCASPS Call American 100 215 BATO 2024-06-21
O:GOOGL240621P00020000 OPASPS Put American 100 20 BATO 2024-06-21
O:GOOGL240621C00210000 OCASPS Call American 100 210 BATO 2024-06-21
O:GOOGL240621C00205000 OCASPS Call American 100 205 BATO 2024-06-21
O:GOOGL240621C00200000 OCASPS Call American 100 200 BATO 2024-06-21
O:GOOGL240621P00015000 OPASPS Put American 100 15 BATO 2024-06-21
O:GOOGL240621C00195000 OCASPS Call American 100 195 BATO 2024-06-21
O:GOOGL240621C00190000 OCASPS Call American 100 190 BATO 2024-06-21
O:GOOGL240621C00185000 OCASPS Call American 100 185 BATO 2024-06-21
O:GOOGL240621P00010000 OPASPS Put American 100 10 BATO 2024-06-21
O:GOOGL240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:GOOGL240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:GOOGL240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:GOOGL240621P00005000 OPASPS Put American 100 5 BATO 2024-06-21
O:GOOGL240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:GOOGL240621C00162500 OCASPS Call American 100 162.5 BATO 2024-06-21
O:GOOGL240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:GOOGL240621C00157500 OCASPS Call American 100 157.5 BATO 2024-06-21
O:GOOGL240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:GOOGL240621C00152500 OCASPS Call American 100 152.5 BATO 2024-06-21
O:GOOGL240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:GOOGL240621C00147500 OCASPS Call American 100 147.5 BATO 2024-06-21
O:GOOGL240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:GOOGL240621C00035000 OCASPS Call American 100 35 BATO 2024-06-21
O:GOOGL240621C00142500 OCASPS Call American 100 142.5 BATO 2024-06-21
O:GOOGL240614P00225000 OPASPS Put American 100 225 BATO 2024-06-14
O:GOOGL240614P00220000 OPASPS Put American 100 220 BATO 2024-06-14
O:GOOGL240614P00215000 OPASPS Put American 100 215 BATO 2024-06-14
O:GOOGL240614P00210000 OPASPS Put American 100 210 BATO 2024-06-14
O:GOOGL240614P00205000 OPASPS Put American 100 205 BATO 2024-06-14
O:GOOGL240614P00200000 OPASPS Put American 100 200 BATO 2024-06-14
O:GOOGL240614P00197500 OPASPS Put American 100 197.5 BATO 2024-06-14
O:GOOGL240614P00195000 OPASPS Put American 100 195 BATO 2024-06-14
O:GOOGL240614P00192500 OPASPS Put American 100 192.5 BATO 2024-06-14
O:GOOGL240614P00190000 OPASPS Put American 100 190 BATO 2024-06-14
O:GOOGL240614P00187500 OPASPS Put American 100 187.5 BATO 2024-06-14
O:GOOGL240614P00185000 OPASPS Put American 100 185 BATO 2024-06-14
O:GOOGL240614P00182500 OPASPS Put American 100 182.5 BATO 2024-06-14
O:GOOGL240614P00180000 OPASPS Put American 100 180 BATO 2024-06-14
O:GOOGL240614P00177500 OPASPS Put American 100 177.5 BATO 2024-06-14
O:GOOGL240614P00175000 OPASPS Put American 100 175 BATO 2024-06-14
O:GOOGL240614P00172500 OPASPS Put American 100 172.5 BATO 2024-06-14
O:GOOGL240614P00170000 OPASPS Put American 100 170 BATO 2024-06-14
O:GOOGL240614P00167500 OPASPS Put American 100 167.5 BATO 2024-06-14
O:GOOGL240614P00165000 OPASPS Put American 100 165 BATO 2024-06-14
O:GOOGL240614P00162500 OPASPS Put American 100 162.5 BATO 2024-06-14
O:GOOGL240614P00160000 OPASPS Put American 100 160 BATO 2024-06-14
O:GOOGL240614P00157500 OPASPS Put American 100 157.5 BATO 2024-06-14
O:GOOGL240614P00155000 OPASPS Put American 100 155 BATO 2024-06-14
O:GOOGL240614P00152500 OPASPS Put American 100 152.5 BATO 2024-06-14
O:GOOGL240614P00150000 OPASPS Put American 100 150 BATO 2024-06-14
O:GOOGL240614P00149000 OPASPS Put American 100 149 BATO 2024-06-14
O:GOOGL240614P00148000 OPASPS Put American 100 148 BATO 2024-06-14
O:GOOGL240614P00147000 OPASPS Put American 100 147 BATO 2024-06-14
O:GOOGL240614P00146000 OPASPS Put American 100 146 BATO 2024-06-14
O:GOOGL240614P00145000 OPASPS Put American 100 145 BATO 2024-06-14
O:GOOGL240614P00140000 OPASPS Put American 100 140 BATO 2024-06-14
O:GOOGL240614P00135000 OPASPS Put American 100 135 BATO 2024-06-14
O:GOOGL240614P00130000 OPASPS Put American 100 130 BATO 2024-06-14
O:GOOGL240614P00125000 OPASPS Put American 100 125 BATO 2024-06-14
O:GOOGL240614P00120000 OPASPS Put American 100 120 BATO 2024-06-14
O:GOOGL240614P00115000 OPASPS Put American 100 115 BATO 2024-06-14
O:GOOGL240614P00110000 OPASPS Put American 100 110 BATO 2024-06-14
O:GOOGL240614P00105000 OPASPS Put American 100 105 BATO 2024-06-14
O:GOOGL240614P00100000 OPASPS Put American 100 100 BATO 2024-06-14
O:GOOGL240614P00095000 OPASPS Put American 100 95 BATO 2024-06-14
O:GOOGL240614P00090000 OPASPS Put American 100 90 BATO 2024-06-14
O:GOOGL240614P00085000 OPASPS Put American 100 85 BATO 2024-06-14
O:GOOGL240614P00080000 OPASPS Put American 100 80 BATO 2024-06-14
O:GOOGL240614P00075000 OPASPS Put American 100 75 BATO 2024-06-14
O:GOOGL240614C00245000 OCASPS Call American 100 245 BATO 2024-06-14
O:GOOGL240614C00240000 OCASPS Call American 100 240 BATO 2024-06-14
O:GOOGL240614C00235000 OCASPS Call American 100 235 BATO 2024-06-14
O:GOOGL240614C00230000 OCASPS Call American 100 230 BATO 2024-06-14
O:GOOGL240614C00225000 OCASPS Call American 100 225 BATO 2024-06-14
O:GOOGL240614C00220000 OCASPS Call American 100 220 BATO 2024-06-14
O:GOOGL240614C00215000 OCASPS Call American 100 215 BATO 2024-06-14
O:GOOGL240614C00210000 OCASPS Call American 100 210 BATO 2024-06-14
O:GOOGL240614C00205000 OCASPS Call American 100 205 BATO 2024-06-14
O:GOOGL240614C00200000 OCASPS Call American 100 200 BATO 2024-06-14
O:GOOGL240614C00197500 OCASPS Call American 100 197.5 BATO 2024-06-14
O:GOOGL240614C00195000 OCASPS Call American 100 195 BATO 2024-06-14
O:GOOGL240614C00192500 OCASPS Call American 100 192.5 BATO 2024-06-14
O:GOOGL240614C00190000 OCASPS Call American 100 190 BATO 2024-06-14
O:GOOGL240614C00187500 OCASPS Call American 100 187.5 BATO 2024-06-14
O:GOOGL240614C00185000 OCASPS Call American 100 185 BATO 2024-06-14
O:GOOGL240614C00182500 OCASPS Call American 100 182.5 BATO 2024-06-14
O:GOOGL240614C00180000 OCASPS Call American 100 180 BATO 2024-06-14
O:GOOGL240614C00177500 OCASPS Call American 100 177.5 BATO 2024-06-14
O:GOOGL240614C00175000 OCASPS Call American 100 175 BATO 2024-06-14
O:GOOGL240614C00172500 OCASPS Call American 100 172.5 BATO 2024-06-14
O:GOOGL240614C00170000 OCASPS Call American 100 170 BATO 2024-06-14
O:GOOGL240614C00167500 OCASPS Call American 100 167.5 BATO 2024-06-14
O:GOOGL240614C00165000 OCASPS Call American 100 165 BATO 2024-06-14
O:GOOGL240614C00162500 OCASPS Call American 100 162.5 BATO 2024-06-14
O:GOOGL240614C00160000 OCASPS Call American 100 160 BATO 2024-06-14
O:GOOGL240614C00157500 OCASPS Call American 100 157.5 BATO 2024-06-14
O:GOOGL240614C00155000 OCASPS Call American 100 155 BATO 2024-06-14
O:GOOGL240614C00152500 OCASPS Call American 100 152.5 BATO 2024-06-14
O:GOOGL240614C00150000 OCASPS Call American 100 150 BATO 2024-06-14
O:GOOGL240614C00149000 OCASPS Call American 100 149 BATO 2024-06-14
O:GOOGL240614C00148000 OCASPS Call American 100 148 BATO 2024-06-14
O:GOOGL240614C00147000 OCASPS Call American 100 147 BATO 2024-06-14
O:GOOGL240614C00146000 OCASPS Call American 100 146 BATO 2024-06-14
O:GOOGL240614C00145000 OCASPS Call American 100 145 BATO 2024-06-14
O:GOOGL240614C00140000 OCASPS Call American 100 140 BATO 2024-06-14
O:GOOGL240614C00135000 OCASPS Call American 100 135 BATO 2024-06-14
O:GOOGL240614C00130000 OCASPS Call American 100 130 BATO 2024-06-14
O:GOOGL240614C00125000 OCASPS Call American 100 125 BATO 2024-06-14
O:GOOGL240614C00120000 OCASPS Call American 100 120 BATO 2024-06-14
O:GOOGL240614C00115000 OCASPS Call American 100 115 BATO 2024-06-14
O:GOOGL240614C00110000 OCASPS Call American 100 110 BATO 2024-06-14
O:GOOGL240614C00105000 OCASPS Call American 100 105 BATO 2024-06-14
O:GOOGL240614C00100000 OCASPS Call American 100 100 BATO 2024-06-14
O:GOOGL240614C00095000 OCASPS Call American 100 95 BATO 2024-06-14
O:GOOGL240614C00090000 OCASPS Call American 100 90 BATO 2024-06-14
O:GOOGL240614C00085000 OCASPS Call American 100 85 BATO 2024-06-14
O:GOOGL240614C00080000 OCASPS Call American 100 80 BATO 2024-06-14
O:GOOGL240614C00075000 OCASPS Call American 100 75 BATO 2024-06-14
O:GOOGL240614P00245000 OPASPS Put American 100 245 BATO 2024-06-14
O:GOOGL240614P00240000 OPASPS Put American 100 240 BATO 2024-06-14
O:GOOGL240614P00235000 OPASPS Put American 100 235 BATO 2024-06-14
O:GOOGL240614P00230000 OPASPS Put American 100 230 BATO 2024-06-14
O:GOOGL240607C00110000 OCASPS Call American 100 110 BATO 2024-06-07
O:GOOGL240607C00105000 OCASPS Call American 100 105 BATO 2024-06-07
O:GOOGL240607C00100000 OCASPS Call American 100 100 BATO 2024-06-07
O:GOOGL240607C00095000 OCASPS Call American 100 95 BATO 2024-06-07
O:GOOGL240607C00090000 OCASPS Call American 100 90 BATO 2024-06-07
O:GOOGL240607C00085000 OCASPS Call American 100 85 BATO 2024-06-07
O:GOOGL240607C00080000 OCASPS Call American 100 80 BATO 2024-06-07
O:GOOGL240607C00075000 OCASPS Call American 100 75 BATO 2024-06-07
O:GOOGL240607P00240000 OPASPS Put American 100 240 BATO 2024-06-07
O:GOOGL240607P00235000 OPASPS Put American 100 235 BATO 2024-06-07
O:GOOGL240607P00230000 OPASPS Put American 100 230 BATO 2024-06-07
O:GOOGL240607P00225000 OPASPS Put American 100 225 BATO 2024-06-07
O:GOOGL240607P00220000 OPASPS Put American 100 220 BATO 2024-06-07
O:GOOGL240607P00215000 OPASPS Put American 100 215 BATO 2024-06-07
O:GOOGL240607P00210000 OPASPS Put American 100 210 BATO 2024-06-07
O:GOOGL240607P00205000 OPASPS Put American 100 205 BATO 2024-06-07
O:GOOGL240607P00200000 OPASPS Put American 100 200 BATO 2024-06-07
O:GOOGL240607P00197500 OPASPS Put American 100 197.5 BATO 2024-06-07
O:GOOGL240607P00195000 OPASPS Put American 100 195 BATO 2024-06-07
O:GOOGL240607P00192500 OPASPS Put American 100 192.5 BATO 2024-06-07
O:GOOGL240607P00190000 OPASPS Put American 100 190 BATO 2024-06-07
O:GOOGL240607P00187500 OPASPS Put American 100 187.5 BATO 2024-06-07
O:GOOGL240607P00185000 OPASPS Put American 100 185 BATO 2024-06-07
O:GOOGL240607P00182500 OPASPS Put American 100 182.5 BATO 2024-06-07
O:GOOGL240607P00180000 OPASPS Put American 100 180 BATO 2024-06-07
O:GOOGL240607P00177500 OPASPS Put American 100 177.5 BATO 2024-06-07
O:GOOGL240607P00175000 OPASPS Put American 100 175 BATO 2024-06-07
O:GOOGL240607P00172500 OPASPS Put American 100 172.5 BATO 2024-06-07
O:GOOGL240607P00170000 OPASPS Put American 100 170 BATO 2024-06-07
O:GOOGL240607P00167500 OPASPS Put American 100 167.5 BATO 2024-06-07
O:GOOGL240607P00165000 OPASPS Put American 100 165 BATO 2024-06-07
O:GOOGL240607P00162500 OPASPS Put American 100 162.5 BATO 2024-06-07
O:GOOGL240607P00160000 OPASPS Put American 100 160 BATO 2024-06-07
O:GOOGL240607P00157500 OPASPS Put American 100 157.5 BATO 2024-06-07
O:GOOGL240607P00155000 OPASPS Put American 100 155 BATO 2024-06-07
O:GOOGL240607P00152500 OPASPS Put American 100 152.5 BATO 2024-06-07
O:GOOGL240607P00150000 OPASPS Put American 100 150 BATO 2024-06-07
O:GOOGL240607P00145000 OPASPS Put American 100 145 BATO 2024-06-07
O:GOOGL240607P00140000 OPASPS Put American 100 140 BATO 2024-06-07
O:GOOGL240607P00135000 OPASPS Put American 100 135 BATO 2024-06-07
O:GOOGL240607P00130000 OPASPS Put American 100 130 BATO 2024-06-07
O:GOOGL240607P00125000 OPASPS Put American 100 125 BATO 2024-06-07
O:GOOGL240607P00120000 OPASPS Put American 100 120 BATO 2024-06-07
O:GOOGL240607P00115000 OPASPS Put American 100 115 BATO 2024-06-07
O:GOOGL240607P00110000 OPASPS Put American 100 110 BATO 2024-06-07
O:GOOGL240607P00105000 OPASPS Put American 100 105 BATO 2024-06-07
O:GOOGL240607P00100000 OPASPS Put American 100 100 BATO 2024-06-07
O:GOOGL240607P00095000 OPASPS Put American 100 95 BATO 2024-06-07
O:GOOGL240607P00090000 OPASPS Put American 100 90 BATO 2024-06-07
O:GOOGL240607P00085000 OPASPS Put American 100 85 BATO 2024-06-07
O:GOOGL240607P00080000 OPASPS Put American 100 80 BATO 2024-06-07
O:GOOGL240607P00075000 OPASPS Put American 100 75 BATO 2024-06-07
O:GOOGL240607C00240000 OCASPS Call American 100 240 BATO 2024-06-07
O:GOOGL240607C00235000 OCASPS Call American 100 235 BATO 2024-06-07
O:GOOGL240607C00230000 OCASPS Call American 100 230 BATO 2024-06-07
O:GOOGL240607C00225000 OCASPS Call American 100 225 BATO 2024-06-07
O:GOOGL240607C00220000 OCASPS Call American 100 220 BATO 2024-06-07
O:GOOGL240607C00215000 OCASPS Call American 100 215 BATO 2024-06-07
O:GOOGL240607C00210000 OCASPS Call American 100 210 BATO 2024-06-07
O:GOOGL240607C00205000 OCASPS Call American 100 205 BATO 2024-06-07
O:GOOGL240607C00200000 OCASPS Call American 100 200 BATO 2024-06-07
O:GOOGL240607C00197500 OCASPS Call American 100 197.5 BATO 2024-06-07
O:GOOGL240607C00195000 OCASPS Call American 100 195 BATO 2024-06-07
O:GOOGL240607C00192500 OCASPS Call American 100 192.5 BATO 2024-06-07
O:GOOGL240607C00190000 OCASPS Call American 100 190 BATO 2024-06-07
O:GOOGL240607C00187500 OCASPS Call American 100 187.5 BATO 2024-06-07
O:GOOGL240607C00185000 OCASPS Call American 100 185 BATO 2024-06-07
O:GOOGL240607C00182500 OCASPS Call American 100 182.5 BATO 2024-06-07
O:GOOGL240607C00180000 OCASPS Call American 100 180 BATO 2024-06-07
O:GOOGL240607C00177500 OCASPS Call American 100 177.5 BATO 2024-06-07
O:GOOGL240607C00175000 OCASPS Call American 100 175 BATO 2024-06-07
O:GOOGL240607C00172500 OCASPS Call American 100 172.5 BATO 2024-06-07
O:GOOGL240607C00170000 OCASPS Call American 100 170 BATO 2024-06-07
O:GOOGL240607C00167500 OCASPS Call American 100 167.5 BATO 2024-06-07
O:GOOGL240607C00165000 OCASPS Call American 100 165 BATO 2024-06-07
O:GOOGL240607C00162500 OCASPS Call American 100 162.5 BATO 2024-06-07
O:GOOGL240607C00160000 OCASPS Call American 100 160 BATO 2024-06-07
O:GOOGL240607C00157500 OCASPS Call American 100 157.5 BATO 2024-06-07
O:GOOGL240607C00155000 OCASPS Call American 100 155 BATO 2024-06-07
O:GOOGL240607C00152500 OCASPS Call American 100 152.5 BATO 2024-06-07
O:GOOGL240607C00150000 OCASPS Call American 100 150 BATO 2024-06-07
O:GOOGL240607C00145000 OCASPS Call American 100 145 BATO 2024-06-07
O:GOOGL240607C00140000 OCASPS Call American 100 140 BATO 2024-06-07
O:GOOGL240607C00135000 OCASPS Call American 100 135 BATO 2024-06-07
O:GOOGL240607C00130000 OCASPS Call American 100 130 BATO 2024-06-07
O:GOOGL240607C00125000 OCASPS Call American 100 125 BATO 2024-06-07
O:GOOGL240607C00120000 OCASPS Call American 100 120 BATO 2024-06-07
O:GOOGL240607C00115000 OCASPS Call American 100 115 BATO 2024-06-07
O:GOOGL240531P00240000 OPASPS Put American 100 240 BATO 2024-05-31
O:GOOGL240531P00235000 OPASPS Put American 100 235 BATO 2024-05-31
O:GOOGL240531P00230000 OPASPS Put American 100 230 BATO 2024-05-31
O:GOOGL240531P00225000 OPASPS Put American 100 225 BATO 2024-05-31
O:GOOGL240531P00220000 OPASPS Put American 100 220 BATO 2024-05-31
O:GOOGL240531P00215000 OPASPS Put American 100 215 BATO 2024-05-31
O:GOOGL240531P00210000 OPASPS Put American 100 210 BATO 2024-05-31
O:GOOGL240531P00205000 OPASPS Put American 100 205 BATO 2024-05-31
O:GOOGL240531P00202500 OPASPS Put American 100 202.5 BATO 2024-05-31
O:GOOGL240531P00200000 OPASPS Put American 100 200 BATO 2024-05-31
O:GOOGL240531P00197500 OPASPS Put American 100 197.5 BATO 2024-05-31
O:GOOGL240531P00195000 OPASPS Put American 100 195 BATO 2024-05-31
O:GOOGL240531P00192500 OPASPS Put American 100 192.5 BATO 2024-05-31
O:GOOGL240531P00190000 OPASPS Put American 100 190 BATO 2024-05-31
O:GOOGL240531P00187500 OPASPS Put American 100 187.5 BATO 2024-05-31
O:GOOGL240531P00185000 OPASPS Put American 100 185 BATO 2024-05-31
O:GOOGL240531P00182500 OPASPS Put American 100 182.5 BATO 2024-05-31
O:GOOGL240531P00180000 OPASPS Put American 100 180 BATO 2024-05-31
O:GOOGL240531P00177500 OPASPS Put American 100 177.5 BATO 2024-05-31
O:GOOGL240531P00175000 OPASPS Put American 100 175 BATO 2024-05-31
O:GOOGL240531P00172500 OPASPS Put American 100 172.5 BATO 2024-05-31
O:GOOGL240531P00170000 OPASPS Put American 100 170 BATO 2024-05-31
O:GOOGL240531P00167500 OPASPS Put American 100 167.5 BATO 2024-05-31
O:GOOGL240531P00165000 OPASPS Put American 100 165 BATO 2024-05-31
O:GOOGL240531P00162500 OPASPS Put American 100 162.5 BATO 2024-05-31
O:GOOGL240531P00160000 OPASPS Put American 100 160 BATO 2024-05-31
O:GOOGL240531P00157500 OPASPS Put American 100 157.5 BATO 2024-05-31
O:GOOGL240531P00155000 OPASPS Put American 100 155 BATO 2024-05-31
O:GOOGL240531P00152500 OPASPS Put American 100 152.5 BATO 2024-05-31
O:GOOGL240531P00150000 OPASPS Put American 100 150 BATO 2024-05-31
O:GOOGL240531P00145000 OPASPS Put American 100 145 BATO 2024-05-31
O:GOOGL240531P00140000 OPASPS Put American 100 140 BATO 2024-05-31
O:GOOGL240531P00135000 OPASPS Put American 100 135 BATO 2024-05-31
O:GOOGL240531P00130000 OPASPS Put American 100 130 BATO 2024-05-31
O:GOOGL240531P00125000 OPASPS Put American 100 125 BATO 2024-05-31
O:GOOGL240531P00120000 OPASPS Put American 100 120 BATO 2024-05-31
O:GOOGL240531P00115000 OPASPS Put American 100 115 BATO 2024-05-31
O:GOOGL240531P00110000 OPASPS Put American 100 110 BATO 2024-05-31
O:GOOGL240531P00105000 OPASPS Put American 100 105 BATO 2024-05-31
O:GOOGL240531P00100000 OPASPS Put American 100 100 BATO 2024-05-31
O:GOOGL240531P00095000 OPASPS Put American 100 95 BATO 2024-05-31
O:GOOGL240531P00090000 OPASPS Put American 100 90 BATO 2024-05-31
O:GOOGL240531P00085000 OPASPS Put American 100 85 BATO 2024-05-31
O:GOOGL240531P00080000 OPASPS Put American 100 80 BATO 2024-05-31
O:GOOGL240531P00075000 OPASPS Put American 100 75 BATO 2024-05-31
O:GOOGL240531C00240000 OCASPS Call American 100 240 BATO 2024-05-31
O:GOOGL240531C00235000 OCASPS Call American 100 235 BATO 2024-05-31
O:GOOGL240531C00230000 OCASPS Call American 100 230 BATO 2024-05-31
O:GOOGL240531C00225000 OCASPS Call American 100 225 BATO 2024-05-31
O:GOOGL240531C00220000 OCASPS Call American 100 220 BATO 2024-05-31
O:GOOGL240531C00215000 OCASPS Call American 100 215 BATO 2024-05-31
O:GOOGL240531C00210000 OCASPS Call American 100 210 BATO 2024-05-31
O:GOOGL240531C00205000 OCASPS Call American 100 205 BATO 2024-05-31
O:GOOGL240531C00202500 OCASPS Call American 100 202.5 BATO 2024-05-31
O:GOOGL240531C00200000 OCASPS Call American 100 200 BATO 2024-05-31
O:GOOGL240531C00197500 OCASPS Call American 100 197.5 BATO 2024-05-31
O:GOOGL240531C00195000 OCASPS Call American 100 195 BATO 2024-05-31
O:GOOGL240531C00192500 OCASPS Call American 100 192.5 BATO 2024-05-31
O:GOOGL240531C00190000 OCASPS Call American 100 190 BATO 2024-05-31
O:GOOGL240531C00187500 OCASPS Call American 100 187.5 BATO 2024-05-31
O:GOOGL240531C00185000 OCASPS Call American 100 185 BATO 2024-05-31
O:GOOGL240531C00182500 OCASPS Call American 100 182.5 BATO 2024-05-31
O:GOOGL240531C00180000 OCASPS Call American 100 180 BATO 2024-05-31
O:GOOGL240531C00177500 OCASPS Call American 100 177.5 BATO 2024-05-31
O:GOOGL240531C00175000 OCASPS Call American 100 175 BATO 2024-05-31
O:GOOGL240531C00172500 OCASPS Call American 100 172.5 BATO 2024-05-31
O:GOOGL240531C00170000 OCASPS Call American 100 170 BATO 2024-05-31
O:GOOGL240531C00167500 OCASPS Call American 100 167.5 BATO 2024-05-31
O:GOOGL240531C00165000 OCASPS Call American 100 165 BATO 2024-05-31
O:GOOGL240531C00162500 OCASPS Call American 100 162.5 BATO 2024-05-31
O:GOOGL240531C00160000 OCASPS Call American 100 160 BATO 2024-05-31
O:GOOGL240531C00157500 OCASPS Call American 100 157.5 BATO 2024-05-31
O:GOOGL240531C00155000 OCASPS Call American 100 155 BATO 2024-05-31
O:GOOGL240531C00152500 OCASPS Call American 100 152.5 BATO 2024-05-31
O:GOOGL240531C00150000 OCASPS Call American 100 150 BATO 2024-05-31
O:GOOGL240531C00145000 OCASPS Call American 100 145 BATO 2024-05-31
O:GOOGL240531C00140000 OCASPS Call American 100 140 BATO 2024-05-31
O:GOOGL240531C00135000 OCASPS Call American 100 135 BATO 2024-05-31
O:GOOGL240531C00130000 OCASPS Call American 100 130 BATO 2024-05-31
O:GOOGL240531C00125000 OCASPS Call American 100 125 BATO 2024-05-31
O:GOOGL240531C00120000 OCASPS Call American 100 120 BATO 2024-05-31
O:GOOGL240531C00115000 OCASPS Call American 100 115 BATO 2024-05-31
O:GOOGL240531C00110000 OCASPS Call American 100 110 BATO 2024-05-31
O:GOOGL240531C00105000 OCASPS Call American 100 105 BATO 2024-05-31
O:GOOGL240531C00100000 OCASPS Call American 100 100 BATO 2024-05-31
O:GOOGL240531C00095000 OCASPS Call American 100 95 BATO 2024-05-31
O:GOOGL240531C00090000 OCASPS Call American 100 90 BATO 2024-05-31
O:GOOGL240531C00085000 OCASPS Call American 100 85 BATO 2024-05-31
O:GOOGL240531C00080000 OCASPS Call American 100 80 BATO 2024-05-31
O:GOOGL240531C00075000 OCASPS Call American 100 75 BATO 2024-05-31
O:GOOGL240524P00240000 OPASPS Put American 100 240 BATO 2024-05-24
O:GOOGL240524P00235000 OPASPS Put American 100 235 BATO 2024-05-24
O:GOOGL240524P00225000 OPASPS Put American 100 225 BATO 2024-05-24
O:GOOGL240524P00230000 OPASPS Put American 100 230 BATO 2024-05-24
O:GOOGL240524P00220000 OPASPS Put American 100 220 BATO 2024-05-24
O:GOOGL240524P00192500 OPASPS Put American 100 192.5 BATO 2024-05-24
O:GOOGL240524P00215000 OPASPS Put American 100 215 BATO 2024-05-24
O:GOOGL240524P00187500 OPASPS Put American 100 187.5 BATO 2024-05-24
O:GOOGL240524P00210000 OPASPS Put American 100 210 BATO 2024-05-24
O:GOOGL240524P00182500 OPASPS Put American 100 182.5 BATO 2024-05-24
O:GOOGL240524P00205000 OPASPS Put American 100 205 BATO 2024-05-24
O:GOOGL240524P00177500 OPASPS Put American 100 177.5 BATO 2024-05-24
O:GOOGL240524P00200000 OPASPS Put American 100 200 BATO 2024-05-24
O:GOOGL240524P00172500 OPASPS Put American 100 172.5 BATO 2024-05-24
O:GOOGL240524P00195000 OPASPS Put American 100 195 BATO 2024-05-24
O:GOOGL240524P00167500 OPASPS Put American 100 167.5 BATO 2024-05-24
O:GOOGL240524P00190000 OPASPS Put American 100 190 BATO 2024-05-24
O:GOOGL240524P00162500 OPASPS Put American 100 162.5 BATO 2024-05-24
O:GOOGL240524P00185000 OPASPS Put American 100 185 BATO 2024-05-24
O:GOOGL240524P00157500 OPASPS Put American 100 157.5 BATO 2024-05-24
O:GOOGL240524P00180000 OPASPS Put American 100 180 BATO 2024-05-24
O:GOOGL240524P00152500 OPASPS Put American 100 152.5 BATO 2024-05-24
O:GOOGL240524P00175000 OPASPS Put American 100 175 BATO 2024-05-24
O:GOOGL240524P00149000 OPASPS Put American 100 149 BATO 2024-05-24
O:GOOGL240524P00170000 OPASPS Put American 100 170 BATO 2024-05-24
O:GOOGL240524P00148000 OPASPS Put American 100 148 BATO 2024-05-24
O:GOOGL240524P00165000 OPASPS Put American 100 165 BATO 2024-05-24
O:GOOGL240524P00147000 OPASPS Put American 100 147 BATO 2024-05-24
O:GOOGL240524P00160000 OPASPS Put American 100 160 BATO 2024-05-24
O:GOOGL240524P00146000 OPASPS Put American 100 146 BATO 2024-05-24
O:GOOGL240524P00155000 OPASPS Put American 100 155 BATO 2024-05-24
O:GOOGL240524P00144000 OPASPS Put American 100 144 BATO 2024-05-24
O:GOOGL240524P00150000 OPASPS Put American 100 150 BATO 2024-05-24
O:GOOGL240524P00143000 OPASPS Put American 100 143 BATO 2024-05-24
O:GOOGL240524P00145000 OPASPS Put American 100 145 BATO 2024-05-24
O:GOOGL240524P00142000 OPASPS Put American 100 142 BATO 2024-05-24
O:GOOGL240524P00140000 OPASPS Put American 100 140 BATO 2024-05-24
O:GOOGL240524P00141000 OPASPS Put American 100 141 BATO 2024-05-24
O:GOOGL240524P00135000 OPASPS Put American 100 135 BATO 2024-05-24
O:GOOGL240524P00130000 OPASPS Put American 100 130 BATO 2024-05-24
O:GOOGL240524P00125000 OPASPS Put American 100 125 BATO 2024-05-24
O:GOOGL240524P00139000 OPASPS Put American 100 139 BATO 2024-05-24
O:GOOGL240524P00120000 OPASPS Put American 100 120 BATO 2024-05-24
O:GOOGL240524P00115000 OPASPS Put American 100 115 BATO 2024-05-24
O:GOOGL240524P00110000 OPASPS Put American 100 110 BATO 2024-05-24
O:GOOGL240524P00105000 OPASPS Put American 100 105 BATO 2024-05-24
O:GOOGL240524P00100000 OPASPS Put American 100 100 BATO 2024-05-24
O:GOOGL240524P00095000 OPASPS Put American 100 95 BATO 2024-05-24
O:GOOGL240524P00090000 OPASPS Put American 100 90 BATO 2024-05-24
O:GOOGL240524P00085000 OPASPS Put American 100 85 BATO 2024-05-24
O:GOOGL240524P00080000 OPASPS Put American 100 80 BATO 2024-05-24
O:GOOGL240524P00075000 OPASPS Put American 100 75 BATO 2024-05-24
O:GOOGL240524C00225000 OCASPS Call American 100 225 BATO 2024-05-24
O:GOOGL240524C00220000 OCASPS Call American 100 220 BATO 2024-05-24
O:GOOGL240524C00215000 OCASPS Call American 100 215 BATO 2024-05-24
O:GOOGL240524C00210000 OCASPS Call American 100 210 BATO 2024-05-24
O:GOOGL240524C00240000 OCASPS Call American 100 240 BATO 2024-05-24
O:GOOGL240524C00205000 OCASPS Call American 100 205 BATO 2024-05-24
O:GOOGL240524C00200000 OCASPS Call American 100 200 BATO 2024-05-24
O:GOOGL240524C00235000 OCASPS Call American 100 235 BATO 2024-05-24
O:GOOGL240524C00195000 OCASPS Call American 100 195 BATO 2024-05-24
O:GOOGL240524C00190000 OCASPS Call American 100 190 BATO 2024-05-24
O:GOOGL240524C00230000 OCASPS Call American 100 230 BATO 2024-05-24
O:GOOGL240524C00185000 OCASPS Call American 100 185 BATO 2024-05-24
O:GOOGL240524C00180000 OCASPS Call American 100 180 BATO 2024-05-24
O:GOOGL240524C00175000 OCASPS Call American 100 175 BATO 2024-05-24
O:GOOGL240524C00170000 OCASPS Call American 100 170 BATO 2024-05-24
O:GOOGL240524C00165000 OCASPS Call American 100 165 BATO 2024-05-24
O:GOOGL240524C00160000 OCASPS Call American 100 160 BATO 2024-05-24
O:GOOGL240524C00155000 OCASPS Call American 100 155 BATO 2024-05-24
O:GOOGL240524C00150000 OCASPS Call American 100 150 BATO 2024-05-24
O:GOOGL240524C00192500 OCASPS Call American 100 192.5 BATO 2024-05-24
O:GOOGL240524C00145000 OCASPS Call American 100 145 BATO 2024-05-24
O:GOOGL240524C00140000 OCASPS Call American 100 140 BATO 2024-05-24
O:GOOGL240524C00135000 OCASPS Call American 100 135 BATO 2024-05-24
O:GOOGL240524C00187500 OCASPS Call American 100 187.5 BATO 2024-05-24
O:GOOGL240524C00130000 OCASPS Call American 100 130 BATO 2024-05-24
O:GOOGL240524C00125000 OCASPS Call American 100 125 BATO 2024-05-24
O:GOOGL240524C00182500 OCASPS Call American 100 182.5 BATO 2024-05-24
O:GOOGL240524C00120000 OCASPS Call American 100 120 BATO 2024-05-24
O:GOOGL240524C00115000 OCASPS Call American 100 115 BATO 2024-05-24
O:GOOGL240524C00110000 OCASPS Call American 100 110 BATO 2024-05-24
O:GOOGL240524C00177500 OCASPS Call American 100 177.5 BATO 2024-05-24
O:GOOGL240524C00105000 OCASPS Call American 100 105 BATO 2024-05-24
O:GOOGL240524C00100000 OCASPS Call American 100 100 BATO 2024-05-24
O:GOOGL240524C00095000 OCASPS Call American 100 95 BATO 2024-05-24
O:GOOGL240524C00172500 OCASPS Call American 100 172.5 BATO 2024-05-24
O:GOOGL240524C00090000 OCASPS Call American 100 90 BATO 2024-05-24
O:GOOGL240524C00085000 OCASPS Call American 100 85 BATO 2024-05-24
O:GOOGL240524C00080000 OCASPS Call American 100 80 BATO 2024-05-24
O:GOOGL240524C00167500 OCASPS Call American 100 167.5 BATO 2024-05-24
O:GOOGL240524C00075000 OCASPS Call American 100 75 BATO 2024-05-24
O:GOOGL240524C00162500 OCASPS Call American 100 162.5 BATO 2024-05-24
O:GOOGL240524C00157500 OCASPS Call American 100 157.5 BATO 2024-05-24
O:GOOGL240524C00152500 OCASPS Call American 100 152.5 BATO 2024-05-24
O:GOOGL240524C00149000 OCASPS Call American 100 149 BATO 2024-05-24
O:GOOGL240524C00148000 OCASPS Call American 100 148 BATO 2024-05-24
O:GOOGL240524C00147000 OCASPS Call American 100 147 BATO 2024-05-24
O:GOOGL240524C00146000 OCASPS Call American 100 146 BATO 2024-05-24
O:GOOGL240524C00144000 OCASPS Call American 100 144 BATO 2024-05-24
O:GOOGL240524C00143000 OCASPS Call American 100 143 BATO 2024-05-24
O:GOOGL240524C00142000 OCASPS Call American 100 142 BATO 2024-05-24
O:GOOGL240524C00141000 OCASPS Call American 100 141 BATO 2024-05-24
O:GOOGL240524C00139000 OCASPS Call American 100 139 BATO 2024-05-24
O:GOOGL240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:GOOGL240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:GOOGL240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:GOOGL240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:GOOGL240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:GOOGL240517P00230000 OPASPS Put American 100 230 BATO 2024-05-17
O:GOOGL240517P00220000 OPASPS Put American 100 220 BATO 2024-05-17
O:GOOGL240517P00210000 OPASPS Put American 100 210 BATO 2024-05-17
O:GOOGL240517C00230000 OCASPS Call American 100 230 BATO 2024-05-17
O:GOOGL240517C00220000 OCASPS Call American 100 220 BATO 2024-05-17
O:GOOGL240517C00210000 OCASPS Call American 100 210 BATO 2024-05-17
O:GOOGL240517P00240000 OPASPS Put American 100 240 BATO 2024-05-17
O:GOOGL240517P00235000 OPASPS Put American 100 235 BATO 2024-05-17
O:GOOGL240517P00225000 OPASPS Put American 100 225 BATO 2024-05-17
O:GOOGL240517P00215000 OPASPS Put American 100 215 BATO 2024-05-17
O:GOOGL240517P00200000 OPASPS Put American 100 200 BATO 2024-05-17
O:GOOGL240517P00195000 OPASPS Put American 100 195 BATO 2024-05-17
O:GOOGL240517P00190000 OPASPS Put American 100 190 BATO 2024-05-17
O:GOOGL240517P00185000 OPASPS Put American 100 185 BATO 2024-05-17
O:GOOGL240517P00180000 OPASPS Put American 100 180 BATO 2024-05-17
O:GOOGL240517P00175000 OPASPS Put American 100 175 BATO 2024-05-17
O:GOOGL240517P00170000 OPASPS Put American 100 170 BATO 2024-05-17
O:GOOGL240517P00205000 OPASPS Put American 100 205 BATO 2024-05-17
O:GOOGL240517P00165000 OPASPS Put American 100 165 BATO 2024-05-17
O:GOOGL240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:GOOGL240517P00177500 OPASPS Put American 100 177.5 BATO 2024-05-17
O:GOOGL240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:GOOGL240517P00172500 OPASPS Put American 100 172.5 BATO 2024-05-17
O:GOOGL240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:GOOGL240517P00167500 OPASPS Put American 100 167.5 BATO 2024-05-17
O:GOOGL240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:GOOGL240517P00162500 OPASPS Put American 100 162.5 BATO 2024-05-17
O:GOOGL240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:GOOGL240517P00157500 OPASPS Put American 100 157.5 BATO 2024-05-17
O:GOOGL240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:GOOGL240517P00152500 OPASPS Put American 100 152.5 BATO 2024-05-17
O:GOOGL240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:GOOGL240517P00149000 OPASPS Put American 100 149 BATO 2024-05-17
O:GOOGL240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:GOOGL240517P00148000 OPASPS Put American 100 148 BATO 2024-05-17
O:GOOGL240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:GOOGL240517P00147000 OPASPS Put American 100 147 BATO 2024-05-17
O:GOOGL240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:GOOGL240517P00146000 OPASPS Put American 100 146 BATO 2024-05-17
O:GOOGL240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:GOOGL240517P00144000 OPASPS Put American 100 144 BATO 2024-05-17
O:GOOGL240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:GOOGL240517P00143000 OPASPS Put American 100 143 BATO 2024-05-17
O:GOOGL240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:GOOGL240517P00142000 OPASPS Put American 100 142 BATO 2024-05-17
O:GOOGL240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:GOOGL240517P00141000 OPASPS Put American 100 141 BATO 2024-05-17
O:GOOGL240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:GOOGL240517C00177500 OCASPS Call American 100 177.5 BATO 2024-05-17
O:GOOGL240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:GOOGL240517C00172500 OCASPS Call American 100 172.5 BATO 2024-05-17
O:GOOGL240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:GOOGL240517C00167500 OCASPS Call American 100 167.5 BATO 2024-05-17
O:GOOGL240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:GOOGL240517C00162500 OCASPS Call American 100 162.5 BATO 2024-05-17
O:GOOGL240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:GOOGL240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:GOOGL240517C00157500 OCASPS Call American 100 157.5 BATO 2024-05-17
O:GOOGL240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:GOOGL240517C00152500 OCASPS Call American 100 152.5 BATO 2024-05-17
O:GOOGL240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:GOOGL240517C00149000 OCASPS Call American 100 149 BATO 2024-05-17
O:GOOGL240517C00200000 OCASPS Call American 100 200 BATO 2024-05-17
O:GOOGL240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:GOOGL240517C00148000 OCASPS Call American 100 148 BATO 2024-05-17
O:GOOGL240517C00195000 OCASPS Call American 100 195 BATO 2024-05-17
O:GOOGL240517C00147000 OCASPS Call American 100 147 BATO 2024-05-17
O:GOOGL240517C00190000 OCASPS Call American 100 190 BATO 2024-05-17
O:GOOGL240517C00146000 OCASPS Call American 100 146 BATO 2024-05-17
O:GOOGL240517C00185000 OCASPS Call American 100 185 BATO 2024-05-17
O:GOOGL240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:GOOGL240517C00144000 OCASPS Call American 100 144 BATO 2024-05-17
O:GOOGL240517C00180000 OCASPS Call American 100 180 BATO 2024-05-17
O:GOOGL240517C00143000 OCASPS Call American 100 143 BATO 2024-05-17
O:GOOGL240517C00175000 OCASPS Call American 100 175 BATO 2024-05-17
O:GOOGL240517C00142000 OCASPS Call American 100 142 BATO 2024-05-17
O:GOOGL240517C00170000 OCASPS Call American 100 170 BATO 2024-05-17
O:GOOGL240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:GOOGL240517C00141000 OCASPS Call American 100 141 BATO 2024-05-17
O:GOOGL240517C00165000 OCASPS Call American 100 165 BATO 2024-05-17
O:GOOGL240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:GOOGL240517P00197500 OPASPS Put American 100 197.5 BATO 2024-05-17
O:GOOGL240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:GOOGL240517C00240000 OCASPS Call American 100 240 BATO 2024-05-17
O:GOOGL240517P00192500 OPASPS Put American 100 192.5 BATO 2024-05-17
O:GOOGL240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:GOOGL240517P00187500 OPASPS Put American 100 187.5 BATO 2024-05-17
O:GOOGL240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:GOOGL240517P00182500 OPASPS Put American 100 182.5 BATO 2024-05-17
O:GOOGL240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:GOOGL240517C00235000 OCASPS Call American 100 235 BATO 2024-05-17
O:GOOGL240517C00197500 OCASPS Call American 100 197.5 BATO 2024-05-17
O:GOOGL240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:GOOGL240517C00192500 OCASPS Call American 100 192.5 BATO 2024-05-17
O:GOOGL240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:GOOGL240517C00187500 OCASPS Call American 100 187.5 BATO 2024-05-17
O:GOOGL240517C00205000 OCASPS Call American 100 205 BATO 2024-05-17
O:GOOGL240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:GOOGL240517C00182500 OCASPS Call American 100 182.5 BATO 2024-05-17
O:GOOGL240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:GOOGL240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:GOOGL240517C00225000 OCASPS Call American 100 225 BATO 2024-05-17
O:GOOGL240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:GOOGL240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:GOOGL240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:GOOGL240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:GOOGL240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:GOOGL240517C00215000 OCASPS Call American 100 215 BATO 2024-05-17
O:GOOGL240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:GOOGL240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:GOOGL240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:GOOGL240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:GOOGL240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:GOOGL240510P00235000 OPASPS Put American 100 235 BATO 2024-05-10
O:GOOGL240510P00197500 OPASPS Put American 100 197.5 BATO 2024-05-10
O:GOOGL240510P00192500 OPASPS Put American 100 192.5 BATO 2024-05-10
O:GOOGL240510P00187500 OPASPS Put American 100 187.5 BATO 2024-05-10
O:GOOGL240510C00235000 OCASPS Call American 100 235 BATO 2024-05-10
O:GOOGL240510C00197500 OCASPS Call American 100 197.5 BATO 2024-05-10
O:GOOGL240510C00192500 OCASPS Call American 100 192.5 BATO 2024-05-10
O:GOOGL240510C00187500 OCASPS Call American 100 187.5 BATO 2024-05-10
O:GOOGL240510P00230000 OPASPS Put American 100 230 BATO 2024-05-10
O:GOOGL240510P00182500 OPASPS Put American 100 182.5 BATO 2024-05-10
O:GOOGL240510P00177500 OPASPS Put American 100 177.5 BATO 2024-05-10
O:GOOGL240510P00225000 OPASPS Put American 100 225 BATO 2024-05-10
O:GOOGL240510P00220000 OPASPS Put American 100 220 BATO 2024-05-10
O:GOOGL240510P00215000 OPASPS Put American 100 215 BATO 2024-05-10
O:GOOGL240510P00210000 OPASPS Put American 100 210 BATO 2024-05-10
O:GOOGL240510P00205000 OPASPS Put American 100 205 BATO 2024-05-10
O:GOOGL240510P00200000 OPASPS Put American 100 200 BATO 2024-05-10
O:GOOGL240510P00195000 OPASPS Put American 100 195 BATO 2024-05-10
O:GOOGL240510P00190000 OPASPS Put American 100 190 BATO 2024-05-10
O:GOOGL240510P00185000 OPASPS Put American 100 185 BATO 2024-05-10
O:GOOGL240510P00180000 OPASPS Put American 100 180 BATO 2024-05-10
O:GOOGL240510P00175000 OPASPS Put American 100 175 BATO 2024-05-10
O:GOOGL240510P00172500 OPASPS Put American 100 172.5 BATO 2024-05-10
O:GOOGL240510P00170000 OPASPS Put American 100 170 BATO 2024-05-10
O:GOOGL240510P00167500 OPASPS Put American 100 167.5 BATO 2024-05-10
O:GOOGL240510P00165000 OPASPS Put American 100 165 BATO 2024-05-10
O:GOOGL240510P00162500 OPASPS Put American 100 162.5 BATO 2024-05-10
O:GOOGL240510P00160000 OPASPS Put American 100 160 BATO 2024-05-10
O:GOOGL240510P00157500 OPASPS Put American 100 157.5 BATO 2024-05-10
O:GOOGL240510C00230000 OCASPS Call American 100 230 BATO 2024-05-10
O:GOOGL240510P00155000 OPASPS Put American 100 155 BATO 2024-05-10
O:GOOGL240510P00152500 OPASPS Put American 100 152.5 BATO 2024-05-10
O:GOOGL240510P00150000 OPASPS Put American 100 150 BATO 2024-05-10
O:GOOGL240510P00149000 OPASPS Put American 100 149 BATO 2024-05-10
O:GOOGL240510P00148000 OPASPS Put American 100 148 BATO 2024-05-10
O:GOOGL240510P00147000 OPASPS Put American 100 147 BATO 2024-05-10
O:GOOGL240510P00146000 OPASPS Put American 100 146 BATO 2024-05-10
O:GOOGL240510P00145000 OPASPS Put American 100 145 BATO 2024-05-10
O:GOOGL240510P00144000 OPASPS Put American 100 144 BATO 2024-05-10
O:GOOGL240510P00143000 OPASPS Put American 100 143 BATO 2024-05-10
O:GOOGL240510P00142000 OPASPS Put American 100 142 BATO 2024-05-10
O:GOOGL240510C00182500 OCASPS Call American 100 182.5 BATO 2024-05-10
O:GOOGL240510P00141000 OPASPS Put American 100 141 BATO 2024-05-10
O:GOOGL240510P00140000 OPASPS Put American 100 140 BATO 2024-05-10
O:GOOGL240510P00139000 OPASPS Put American 100 139 BATO 2024-05-10
O:GOOGL240510C00177500 OCASPS Call American 100 177.5 BATO 2024-05-10
O:GOOGL240510P00138000 OPASPS Put American 100 138 BATO 2024-05-10
O:GOOGL240510P00137000 OPASPS Put American 100 137 BATO 2024-05-10
O:GOOGL240510P00136000 OPASPS Put American 100 136 BATO 2024-05-10
O:GOOGL240510P00135000 OPASPS Put American 100 135 BATO 2024-05-10
O:GOOGL240510P00130000 OPASPS Put American 100 130 BATO 2024-05-10
O:GOOGL240510P00125000 OPASPS Put American 100 125 BATO 2024-05-10
O:GOOGL240510P00120000 OPASPS Put American 100 120 BATO 2024-05-10
O:GOOGL240510P00115000 OPASPS Put American 100 115 BATO 2024-05-10
O:GOOGL240510P00110000 OPASPS Put American 100 110 BATO 2024-05-10
O:GOOGL240510P00105000 OPASPS Put American 100 105 BATO 2024-05-10
O:GOOGL240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:GOOGL240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:GOOGL240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:GOOGL240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:GOOGL240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:GOOGL240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:GOOGL240510C00225000 OCASPS Call American 100 225 BATO 2024-05-10
O:GOOGL240510C00220000 OCASPS Call American 100 220 BATO 2024-05-10
O:GOOGL240510C00215000 OCASPS Call American 100 215 BATO 2024-05-10
O:GOOGL240510C00210000 OCASPS Call American 100 210 BATO 2024-05-10
O:GOOGL240510C00205000 OCASPS Call American 100 205 BATO 2024-05-10
O:GOOGL240510C00200000 OCASPS Call American 100 200 BATO 2024-05-10
O:GOOGL240510C00195000 OCASPS Call American 100 195 BATO 2024-05-10
O:GOOGL240510C00190000 OCASPS Call American 100 190 BATO 2024-05-10
O:GOOGL240510C00185000 OCASPS Call American 100 185 BATO 2024-05-10
O:GOOGL240510C00180000 OCASPS Call American 100 180 BATO 2024-05-10
O:GOOGL240510C00175000 OCASPS Call American 100 175 BATO 2024-05-10
O:GOOGL240510C00172500 OCASPS Call American 100 172.5 BATO 2024-05-10
O:GOOGL240510C00170000 OCASPS Call American 100 170 BATO 2024-05-10
O:GOOGL240510C00167500 OCASPS Call American 100 167.5 BATO 2024-05-10
O:GOOGL240510C00165000 OCASPS Call American 100 165 BATO 2024-05-10
O:GOOGL240510C00162500 OCASPS Call American 100 162.5 BATO 2024-05-10
O:GOOGL240510C00160000 OCASPS Call American 100 160 BATO 2024-05-10
O:GOOGL240510C00157500 OCASPS Call American 100 157.5 BATO 2024-05-10
O:GOOGL240510C00155000 OCASPS Call American 100 155 BATO 2024-05-10
O:GOOGL240510C00152500 OCASPS Call American 100 152.5 BATO 2024-05-10
O:GOOGL240510C00150000 OCASPS Call American 100 150 BATO 2024-05-10
O:GOOGL240510C00149000 OCASPS Call American 100 149 BATO 2024-05-10
O:GOOGL240510C00148000 OCASPS Call American 100 148 BATO 2024-05-10
O:GOOGL240510C00147000 OCASPS Call American 100 147 BATO 2024-05-10
O:GOOGL240510C00146000 OCASPS Call American 100 146 BATO 2024-05-10
O:GOOGL240510C00145000 OCASPS Call American 100 145 BATO 2024-05-10
O:GOOGL240510C00144000 OCASPS Call American 100 144 BATO 2024-05-10
O:GOOGL240510C00143000 OCASPS Call American 100 143 BATO 2024-05-10
O:GOOGL240510C00142000 OCASPS Call American 100 142 BATO 2024-05-10
O:GOOGL240510C00141000 OCASPS Call American 100 141 BATO 2024-05-10
O:GOOGL240510C00140000 OCASPS Call American 100 140 BATO 2024-05-10
O:GOOGL240510C00139000 OCASPS Call American 100 139 BATO 2024-05-10
O:GOOGL240510C00138000 OCASPS Call American 100 138 BATO 2024-05-10
O:GOOGL240510C00137000 OCASPS Call American 100 137 BATO 2024-05-10
O:GOOGL240510C00136000 OCASPS Call American 100 136 BATO 2024-05-10
O:GOOGL240510C00135000 OCASPS Call American 100 135 BATO 2024-05-10
O:GOOGL240510C00130000 OCASPS Call American 100 130 BATO 2024-05-10
O:GOOGL240510C00125000 OCASPS Call American 100 125 BATO 2024-05-10
O:GOOGL240510C00120000 OCASPS Call American 100 120 BATO 2024-05-10
O:GOOGL240510C00115000 OCASPS Call American 100 115 BATO 2024-05-10
O:GOOGL240510C00110000 OCASPS Call American 100 110 BATO 2024-05-10
O:GOOGL240510C00105000 OCASPS Call American 100 105 BATO 2024-05-10
O:GOOGL240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:GOOGL240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:GOOGL240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:GOOGL240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:GOOGL240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:GOOGL240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:GOOGL240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:GOOGL240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:GOOGL240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:GOOGL240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:GOOGL240503P00225000 OPASPS Put American 100 225 BATO 2024-05-03
O:GOOGL240503P00220000 OPASPS Put American 100 220 BATO 2024-05-03
O:GOOGL240503P00215000 OPASPS Put American 100 215 BATO 2024-05-03
O:GOOGL240503P00210000 OPASPS Put American 100 210 BATO 2024-05-03
O:GOOGL240503P00205000 OPASPS Put American 100 205 BATO 2024-05-03
O:GOOGL240503P00200000 OPASPS Put American 100 200 BATO 2024-05-03
O:GOOGL240503P00195000 OPASPS Put American 100 195 BATO 2024-05-03
O:GOOGL240503P00190000 OPASPS Put American 100 190 BATO 2024-05-03
O:GOOGL240503P00185000 OPASPS Put American 100 185 BATO 2024-05-03
O:GOOGL240503P00182500 OPASPS Put American 100 182.5 BATO 2024-05-03
O:GOOGL240503P00180000 OPASPS Put American 100 180 BATO 2024-05-03
O:GOOGL240503P00177500 OPASPS Put American 100 177.5 BATO 2024-05-03
O:GOOGL240503P00175000 OPASPS Put American 100 175 BATO 2024-05-03
O:GOOGL240503P00172500 OPASPS Put American 100 172.5 BATO 2024-05-03
O:GOOGL240503P00170000 OPASPS Put American 100 170 BATO 2024-05-03
O:GOOGL240503P00167500 OPASPS Put American 100 167.5 BATO 2024-05-03
O:GOOGL240503P00165000 OPASPS Put American 100 165 BATO 2024-05-03
O:GOOGL240503P00162500 OPASPS Put American 100 162.5 BATO 2024-05-03
O:GOOGL240503P00160000 OPASPS Put American 100 160 BATO 2024-05-03
O:GOOGL240503P00157500 OPASPS Put American 100 157.5 BATO 2024-05-03
O:GOOGL240503P00155000 OPASPS Put American 100 155 BATO 2024-05-03
O:GOOGL240503P00152500 OPASPS Put American 100 152.5 BATO 2024-05-03
O:GOOGL240503P00150000 OPASPS Put American 100 150 BATO 2024-05-03
O:GOOGL240503P00149000 OPASPS Put American 100 149 BATO 2024-05-03
O:GOOGL240503P00148000 OPASPS Put American 100 148 BATO 2024-05-03
O:GOOGL240503P00147000 OPASPS Put American 100 147 BATO 2024-05-03
O:GOOGL240503P00146000 OPASPS Put American 100 146 BATO 2024-05-03
O:GOOGL240503P00145000 OPASPS Put American 100 145 BATO 2024-05-03
O:GOOGL240503P00144000 OPASPS Put American 100 144 BATO 2024-05-03
O:GOOGL240503P00143000 OPASPS Put American 100 143 BATO 2024-05-03
O:GOOGL240503P00142000 OPASPS Put American 100 142 BATO 2024-05-03
O:GOOGL240503P00141000 OPASPS Put American 100 141 BATO 2024-05-03
O:GOOGL240503P00140000 OPASPS Put American 100 140 BATO 2024-05-03
O:GOOGL240503P00139000 OPASPS Put American 100 139 BATO 2024-05-03
O:GOOGL240503P00138000 OPASPS Put American 100 138 BATO 2024-05-03
O:GOOGL240503P00137000 OPASPS Put American 100 137 BATO 2024-05-03
O:GOOGL240503P00136000 OPASPS Put American 100 136 BATO 2024-05-03
O:GOOGL240503P00135000 OPASPS Put American 100 135 BATO 2024-05-03
O:GOOGL240503P00134000 OPASPS Put American 100 134 BATO 2024-05-03
O:GOOGL240503P00130000 OPASPS Put American 100 130 BATO 2024-05-03
O:GOOGL240503P00125000 OPASPS Put American 100 125 BATO 2024-05-03
O:GOOGL240503P00120000 OPASPS Put American 100 120 BATO 2024-05-03
O:GOOGL240503P00115000 OPASPS Put American 100 115 BATO 2024-05-03
O:GOOGL240503P00110000 OPASPS Put American 100 110 BATO 2024-05-03
O:GOOGL240503P00105000 OPASPS Put American 100 105 BATO 2024-05-03
O:GOOGL240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:GOOGL240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:GOOGL240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:GOOGL240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:GOOGL240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:GOOGL240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:GOOGL240503C00225000 OCASPS Call American 100 225 BATO 2024-05-03
O:GOOGL240503C00220000 OCASPS Call American 100 220 BATO 2024-05-03
O:GOOGL240503C00215000 OCASPS Call American 100 215 BATO 2024-05-03
O:GOOGL240503C00210000 OCASPS Call American 100 210 BATO 2024-05-03
O:GOOGL240503C00205000 OCASPS Call American 100 205 BATO 2024-05-03
O:GOOGL240503C00200000 OCASPS Call American 100 200 BATO 2024-05-03
O:GOOGL240503C00195000 OCASPS Call American 100 195 BATO 2024-05-03
O:GOOGL240503C00190000 OCASPS Call American 100 190 BATO 2024-05-03
O:GOOGL240503C00185000 OCASPS Call American 100 185 BATO 2024-05-03
O:GOOGL240503C00182500 OCASPS Call American 100 182.5 BATO 2024-05-03
O:GOOGL240503C00180000 OCASPS Call American 100 180 BATO 2024-05-03
O:GOOGL240503C00177500 OCASPS Call American 100 177.5 BATO 2024-05-03
O:GOOGL240503C00175000 OCASPS Call American 100 175 BATO 2024-05-03
O:GOOGL240503C00172500 OCASPS Call American 100 172.5 BATO 2024-05-03
O:GOOGL240503C00170000 OCASPS Call American 100 170 BATO 2024-05-03
O:GOOGL240503C00167500 OCASPS Call American 100 167.5 BATO 2024-05-03
O:GOOGL240503C00165000 OCASPS Call American 100 165 BATO 2024-05-03
O:GOOGL240503C00162500 OCASPS Call American 100 162.5 BATO 2024-05-03
O:GOOGL240503C00160000 OCASPS Call American 100 160 BATO 2024-05-03
O:GOOGL240503C00157500 OCASPS Call American 100 157.5 BATO 2024-05-03
O:GOOGL240503C00155000 OCASPS Call American 100 155 BATO 2024-05-03
O:GOOGL240503C00152500 OCASPS Call American 100 152.5 BATO 2024-05-03
O:GOOGL240503C00150000 OCASPS Call American 100 150 BATO 2024-05-03
O:GOOGL240503C00149000 OCASPS Call American 100 149 BATO 2024-05-03
O:GOOGL240503C00148000 OCASPS Call American 100 148 BATO 2024-05-03
O:GOOGL240503C00147000 OCASPS Call American 100 147 BATO 2024-05-03
O:GOOGL240503C00146000 OCASPS Call American 100 146 BATO 2024-05-03
O:GOOGL240503C00145000 OCASPS Call American 100 145 BATO 2024-05-03
O:GOOGL240503C00144000 OCASPS Call American 100 144 BATO 2024-05-03
O:GOOGL240503C00143000 OCASPS Call American 100 143 BATO 2024-05-03
O:GOOGL240503C00142000 OCASPS Call American 100 142 BATO 2024-05-03
O:GOOGL240503C00141000 OCASPS Call American 100 141 BATO 2024-05-03
O:GOOGL240503C00140000 OCASPS Call American 100 140 BATO 2024-05-03
O:GOOGL240503C00139000 OCASPS Call American 100 139 BATO 2024-05-03
O:GOOGL240503C00138000 OCASPS Call American 100 138 BATO 2024-05-03
O:GOOGL240503C00137000 OCASPS Call American 100 137 BATO 2024-05-03
O:GOOGL240503C00136000 OCASPS Call American 100 136 BATO 2024-05-03
O:GOOGL240503C00135000 OCASPS Call American 100 135 BATO 2024-05-03
O:GOOGL240503C00134000 OCASPS Call American 100 134 BATO 2024-05-03
O:GOOGL240503C00130000 OCASPS Call American 100 130 BATO 2024-05-03
O:GOOGL240503C00125000 OCASPS Call American 100 125 BATO 2024-05-03
O:GOOGL240503C00120000 OCASPS Call American 100 120 BATO 2024-05-03
O:GOOGL240503C00115000 OCASPS Call American 100 115 BATO 2024-05-03
O:GOOGL240503C00110000 OCASPS Call American 100 110 BATO 2024-05-03
O:GOOGL240503C00105000 OCASPS Call American 100 105 BATO 2024-05-03
O:GOOGL240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:GOOGL240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:GOOGL240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:GOOGL240419P00152500 OPASPS Put American 100 152.5 BATO 2024-04-19
O:GOOGL240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:GOOGL240419P00149000 OPASPS Put American 100 149 BATO 2024-04-19
O:GOOGL240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:GOOGL240419P00148000 OPASPS Put American 100 148 BATO 2024-04-19
O:GOOGL240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:GOOGL240419C00245000 OCASPS Call American 100 245 BATO 2024-04-19
O:GOOGL240419P00147000 OPASPS Put American 100 147 BATO 2024-04-19
O:GOOGL240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:GOOGL240419P00146000 OPASPS Put American 100 146 BATO 2024-04-19
O:GOOGL240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:GOOGL240419C00240000 OCASPS Call American 100 240 BATO 2024-04-19
O:GOOGL240419P00144000 OPASPS Put American 100 144 BATO 2024-04-19
O:GOOGL240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:GOOGL240419C00235000 OCASPS Call American 100 235 BATO 2024-04-19
O:GOOGL240419P00143000 OPASPS Put American 100 143 BATO 2024-04-19
O:GOOGL240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:GOOGL240419P00142000 OPASPS Put American 100 142 BATO 2024-04-19
O:GOOGL240419C00230000 OCASPS Call American 100 230 BATO 2024-04-19
O:GOOGL240419P00141000 OPASPS Put American 100 141 BATO 2024-04-19
O:GOOGL240419C00225000 OCASPS Call American 100 225 BATO 2024-04-19
O:GOOGL240419P00139000 OPASPS Put American 100 139 BATO 2024-04-19
O:GOOGL240419P00138000 OPASPS Put American 100 138 BATO 2024-04-19
O:GOOGL240419P00137000 OPASPS Put American 100 137 BATO 2024-04-19
O:GOOGL240419P00136000 OPASPS Put American 100 136 BATO 2024-04-19
O:GOOGL240419P00134000 OPASPS Put American 100 134 BATO 2024-04-19
O:GOOGL240419P00133000 OPASPS Put American 100 133 BATO 2024-04-19
O:GOOGL240419P00132000 OPASPS Put American 100 132 BATO 2024-04-19
O:GOOGL240419P00131000 OPASPS Put American 100 131 BATO 2024-04-19
O:GOOGL240419P00129000 OPASPS Put American 100 129 BATO 2024-04-19
O:GOOGL240419P00128000 OPASPS Put American 100 128 BATO 2024-04-19
O:GOOGL240419P00127000 OPASPS Put American 100 127 BATO 2024-04-19
O:GOOGL240419C00162500 OCASPS Call American 100 162.5 BATO 2024-04-19
O:GOOGL240419C00157500 OCASPS Call American 100 157.5 BATO 2024-04-19
O:GOOGL240419C00152500 OCASPS Call American 100 152.5 BATO 2024-04-19
O:GOOGL240419C00149000 OCASPS Call American 100 149 BATO 2024-04-19
O:GOOGL240419C00148000 OCASPS Call American 100 148 BATO 2024-04-19
O:GOOGL240419C00147000 OCASPS Call American 100 147 BATO 2024-04-19
O:GOOGL240419C00146000 OCASPS Call American 100 146 BATO 2024-04-19
O:GOOGL240419C00144000 OCASPS Call American 100 144 BATO 2024-04-19
O:GOOGL240419C00143000 OCASPS Call American 100 143 BATO 2024-04-19
O:GOOGL240419C00142000 OCASPS Call American 100 142 BATO 2024-04-19
O:GOOGL240419C00141000 OCASPS Call American 100 141 BATO 2024-04-19
O:GOOGL240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:GOOGL240419P00215000 OPASPS Put American 100 215 BATO 2024-04-19
O:GOOGL240419C00139000 OCASPS Call American 100 139 BATO 2024-04-19
O:GOOGL240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:GOOGL240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:GOOGL240419C00138000 OCASPS Call American 100 138 BATO 2024-04-19
O:GOOGL240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:GOOGL240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:GOOGL240419C00137000 OCASPS Call American 100 137 BATO 2024-04-19
O:GOOGL240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:GOOGL240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:GOOGL240419C00136000 OCASPS Call American 100 136 BATO 2024-04-19
O:GOOGL240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:GOOGL240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:GOOGL240419C00134000 OCASPS Call American 100 134 BATO 2024-04-19
O:GOOGL240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:GOOGL240419P00010000 OPASPS Put American 100 10 BATO 2024-04-19
O:GOOGL240419C00133000 OCASPS Call American 100 133 BATO 2024-04-19
O:GOOGL240419P00005000 OPASPS Put American 100 5 BATO 2024-04-19
O:GOOGL240419C00220000 OCASPS Call American 100 220 BATO 2024-04-19
O:GOOGL240419C00132000 OCASPS Call American 100 132 BATO 2024-04-19
O:GOOGL240419C00215000 OCASPS Call American 100 215 BATO 2024-04-19
O:GOOGL240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:GOOGL240419C00131000 OCASPS Call American 100 131 BATO 2024-04-19
O:GOOGL240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:GOOGL240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:GOOGL240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:GOOGL240419C00129000 OCASPS Call American 100 129 BATO 2024-04-19
O:GOOGL240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:GOOGL240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:GOOGL240419C00128000 OCASPS Call American 100 128 BATO 2024-04-19
O:GOOGL240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:GOOGL240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:GOOGL240419C00127000 OCASPS Call American 100 127 BATO 2024-04-19
O:GOOGL240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:GOOGL240419P00205000 OPASPS Put American 100 205 BATO 2024-04-19
O:GOOGL240419P00177500 OPASPS Put American 100 177.5 BATO 2024-04-19
O:GOOGL240419C00010000 OCASPS Call American 100 10 BATO 2024-04-19
O:GOOGL240419C00205000 OCASPS Call American 100 205 BATO 2024-04-19
O:GOOGL240419C00005000 OCASPS Call American 100 5 BATO 2024-04-19
O:GOOGL240419C00177500 OCASPS Call American 100 177.5 BATO 2024-04-19
O:GOOGL240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:GOOGL240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:GOOGL240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:GOOGL240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:GOOGL240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:GOOGL240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:GOOGL240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:GOOGL240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:GOOGL240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:GOOGL240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:GOOGL240419P00245000 OPASPS Put American 100 245 BATO 2024-04-19
O:GOOGL240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:GOOGL240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:GOOGL240419P00240000 OPASPS Put American 100 240 BATO 2024-04-19
O:GOOGL240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:GOOGL240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:GOOGL240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:GOOGL240419P00235000 OPASPS Put American 100 235 BATO 2024-04-19
O:GOOGL240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:GOOGL240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:GOOGL240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:GOOGL240419C00210000 OCASPS Call American 100 210 BATO 2024-04-19
O:GOOGL240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:GOOGL240419P00230000 OPASPS Put American 100 230 BATO 2024-04-19
O:GOOGL240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:GOOGL240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:GOOGL240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:GOOGL240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:GOOGL240419P00225000 OPASPS Put American 100 225 BATO 2024-04-19
O:GOOGL240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:GOOGL240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:GOOGL240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:GOOGL240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:GOOGL240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:GOOGL240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:GOOGL240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:GOOGL240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:GOOGL240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:GOOGL240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:GOOGL240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:GOOGL240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:GOOGL240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:GOOGL240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:GOOGL240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:GOOGL240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:GOOGL240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:GOOGL240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:GOOGL240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:GOOGL240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:GOOGL240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:GOOGL240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:GOOGL240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:GOOGL240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:GOOGL240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:GOOGL240419P00162500 OPASPS Put American 100 162.5 BATO 2024-04-19
O:GOOGL240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:GOOGL240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:GOOGL240419P00157500 OPASPS Put American 100 157.5 BATO 2024-04-19
O:GOOGL240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:GOOGL240412P00124000 OPASPS Put American 100 124 BATO 2024-04-12
O:GOOGL240412P00123000 OPASPS Put American 100 123 BATO 2024-04-12
O:GOOGL240412P00122000 OPASPS Put American 100 122 BATO 2024-04-12
O:GOOGL240412P00121000 OPASPS Put American 100 121 BATO 2024-04-12
O:GOOGL240412P00120000 OPASPS Put American 100 120 BATO 2024-04-12
O:GOOGL240412P00119000 OPASPS Put American 100 119 BATO 2024-04-12
O:GOOGL240412P00118000 OPASPS Put American 100 118 BATO 2024-04-12
O:GOOGL240412P00115000 OPASPS Put American 100 115 BATO 2024-04-12
O:GOOGL240412P00110000 OPASPS Put American 100 110 BATO 2024-04-12
O:GOOGL240412P00105000 OPASPS Put American 100 105 BATO 2024-04-12
O:GOOGL240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:GOOGL240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:GOOGL240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:GOOGL240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:GOOGL240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:GOOGL240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:GOOGL240412C00225000 OCASPS Call American 100 225 BATO 2024-04-12
O:GOOGL240412C00220000 OCASPS Call American 100 220 BATO 2024-04-12
O:GOOGL240412C00215000 OCASPS Call American 100 215 BATO 2024-04-12
O:GOOGL240412C00210000 OCASPS Call American 100 210 BATO 2024-04-12
O:GOOGL240412C00205000 OCASPS Call American 100 205 BATO 2024-04-12
O:GOOGL240412C00200000 OCASPS Call American 100 200 BATO 2024-04-12
O:GOOGL240412C00195000 OCASPS Call American 100 195 BATO 2024-04-12
O:GOOGL240412C00190000 OCASPS Call American 100 190 BATO 2024-04-12
O:GOOGL240412C00185000 OCASPS Call American 100 185 BATO 2024-04-12
O:GOOGL240412C00180000 OCASPS Call American 100 180 BATO 2024-04-12
O:GOOGL240412C00175000 OCASPS Call American 100 175 BATO 2024-04-12
O:GOOGL240412C00170000 OCASPS Call American 100 170 BATO 2024-04-12
O:GOOGL240412C00167500 OCASPS Call American 100 167.5 BATO 2024-04-12
O:GOOGL240412C00165000 OCASPS Call American 100 165 BATO 2024-04-12
O:GOOGL240412C00162500 OCASPS Call American 100 162.5 BATO 2024-04-12
O:GOOGL240412C00160000 OCASPS Call American 100 160 BATO 2024-04-12
O:GOOGL240412C00157500 OCASPS Call American 100 157.5 BATO 2024-04-12
O:GOOGL240412C00155000 OCASPS Call American 100 155 BATO 2024-04-12
O:GOOGL240412C00152500 OCASPS Call American 100 152.5 BATO 2024-04-12
O:GOOGL240412C00150000 OCASPS Call American 100 150 BATO 2024-04-12
O:GOOGL240412C00149000 OCASPS Call American 100 149 BATO 2024-04-12
O:GOOGL240412C00148000 OCASPS Call American 100 148 BATO 2024-04-12
O:GOOGL240412C00147000 OCASPS Call American 100 147 BATO 2024-04-12
O:GOOGL240412C00146000 OCASPS Call American 100 146 BATO 2024-04-12
O:GOOGL240412C00145000 OCASPS Call American 100 145 BATO 2024-04-12
O:GOOGL240412C00144000 OCASPS Call American 100 144 BATO 2024-04-12
O:GOOGL240412C00143000 OCASPS Call American 100 143 BATO 2024-04-12
O:GOOGL240412C00142000 OCASPS Call American 100 142 BATO 2024-04-12
O:GOOGL240412C00141000 OCASPS Call American 100 141 BATO 2024-04-12
O:GOOGL240412C00140000 OCASPS Call American 100 140 BATO 2024-04-12
O:GOOGL240412C00139000 OCASPS Call American 100 139 BATO 2024-04-12
O:GOOGL240412C00138000 OCASPS Call American 100 138 BATO 2024-04-12
O:GOOGL240412C00137000 OCASPS Call American 100 137 BATO 2024-04-12
O:GOOGL240412C00136000 OCASPS Call American 100 136 BATO 2024-04-12
O:GOOGL240412C00135000 OCASPS Call American 100 135 BATO 2024-04-12
O:GOOGL240412C00134000 OCASPS Call American 100 134 BATO 2024-04-12
O:GOOGL240412C00133000 OCASPS Call American 100 133 BATO 2024-04-12
O:GOOGL240412C00132000 OCASPS Call American 100 132 BATO 2024-04-12
O:GOOGL240412C00131000 OCASPS Call American 100 131 BATO 2024-04-12
O:GOOGL240412C00130000 OCASPS Call American 100 130 BATO 2024-04-12
O:GOOGL240412C00129000 OCASPS Call American 100 129 BATO 2024-04-12
O:GOOGL240412C00128000 OCASPS Call American 100 128 BATO 2024-04-12
O:GOOGL240412C00127000 OCASPS Call American 100 127 BATO 2024-04-12
O:GOOGL240412C00126000 OCASPS Call American 100 126 BATO 2024-04-12
O:GOOGL240412C00125000 OCASPS Call American 100 125 BATO 2024-04-12
O:GOOGL240412C00124000 OCASPS Call American 100 124 BATO 2024-04-12
O:GOOGL240412C00123000 OCASPS Call American 100 123 BATO 2024-04-12
O:GOOGL240412C00122000 OCASPS Call American 100 122 BATO 2024-04-12
O:GOOGL240412C00121000 OCASPS Call American 100 121 BATO 2024-04-12
O:GOOGL240412C00120000 OCASPS Call American 100 120 BATO 2024-04-12
O:GOOGL240412C00119000 OCASPS Call American 100 119 BATO 2024-04-12
O:GOOGL240412C00118000 OCASPS Call American 100 118 BATO 2024-04-12
O:GOOGL240412C00115000 OCASPS Call American 100 115 BATO 2024-04-12
O:GOOGL240412C00110000 OCASPS Call American 100 110 BATO 2024-04-12
O:GOOGL240412C00105000 OCASPS Call American 100 105 BATO 2024-04-12
O:GOOGL240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:GOOGL240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:GOOGL240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:GOOGL240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:GOOGL240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:GOOGL240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:GOOGL240412P00177500 OPASPS Put American 100 177.5 BATO 2024-04-12
O:GOOGL240412P00172500 OPASPS Put American 100 172.5 BATO 2024-04-12
O:GOOGL240412C00177500 OCASPS Call American 100 177.5 BATO 2024-04-12
O:GOOGL240412C00172500 OCASPS Call American 100 172.5 BATO 2024-04-12
O:GOOGL240412P00225000 OPASPS Put American 100 225 BATO 2024-04-12
O:GOOGL240412P00220000 OPASPS Put American 100 220 BATO 2024-04-12
O:GOOGL240412P00215000 OPASPS Put American 100 215 BATO 2024-04-12
O:GOOGL240412P00210000 OPASPS Put American 100 210 BATO 2024-04-12
O:GOOGL240412P00205000 OPASPS Put American 100 205 BATO 2024-04-12
O:GOOGL240412P00200000 OPASPS Put American 100 200 BATO 2024-04-12
O:GOOGL240412P00195000 OPASPS Put American 100 195 BATO 2024-04-12
O:GOOGL240412P00190000 OPASPS Put American 100 190 BATO 2024-04-12
O:GOOGL240412P00185000 OPASPS Put American 100 185 BATO 2024-04-12
O:GOOGL240412P00180000 OPASPS Put American 100 180 BATO 2024-04-12
O:GOOGL240412P00175000 OPASPS Put American 100 175 BATO 2024-04-12
O:GOOGL240412P00170000 OPASPS Put American 100 170 BATO 2024-04-12
O:GOOGL240412P00167500 OPASPS Put American 100 167.5 BATO 2024-04-12
O:GOOGL240412P00165000 OPASPS Put American 100 165 BATO 2024-04-12
O:GOOGL240412P00162500 OPASPS Put American 100 162.5 BATO 2024-04-12
O:GOOGL240412P00160000 OPASPS Put American 100 160 BATO 2024-04-12
O:GOOGL240412P00157500 OPASPS Put American 100 157.5 BATO 2024-04-12
O:GOOGL240412P00155000 OPASPS Put American 100 155 BATO 2024-04-12
O:GOOGL240412P00152500 OPASPS Put American 100 152.5 BATO 2024-04-12
O:GOOGL240412P00150000 OPASPS Put American 100 150 BATO 2024-04-12
O:GOOGL240412P00149000 OPASPS Put American 100 149 BATO 2024-04-12
O:GOOGL240412P00148000 OPASPS Put American 100 148 BATO 2024-04-12
O:GOOGL240412P00147000 OPASPS Put American 100 147 BATO 2024-04-12
O:GOOGL240412P00146000 OPASPS Put American 100 146 BATO 2024-04-12
O:GOOGL240412P00145000 OPASPS Put American 100 145 BATO 2024-04-12
O:GOOGL240412P00144000 OPASPS Put American 100 144 BATO 2024-04-12
O:GOOGL240412P00143000 OPASPS Put American 100 143 BATO 2024-04-12
O:GOOGL240412P00142000 OPASPS Put American 100 142 BATO 2024-04-12
O:GOOGL240412P00141000 OPASPS Put American 100 141 BATO 2024-04-12
O:GOOGL240412P00140000 OPASPS Put American 100 140 BATO 2024-04-12
O:GOOGL240412P00139000 OPASPS Put American 100 139 BATO 2024-04-12
O:GOOGL240412P00138000 OPASPS Put American 100 138 BATO 2024-04-12
O:GOOGL240412P00137000 OPASPS Put American 100 137 BATO 2024-04-12
O:GOOGL240412P00136000 OPASPS Put American 100 136 BATO 2024-04-12
O:GOOGL240412P00135000 OPASPS Put American 100 135 BATO 2024-04-12
O:GOOGL240412P00134000 OPASPS Put American 100 134 BATO 2024-04-12
O:GOOGL240412P00133000 OPASPS Put American 100 133 BATO 2024-04-12
O:GOOGL240412P00132000 OPASPS Put American 100 132 BATO 2024-04-12
O:GOOGL240412P00131000 OPASPS Put American 100 131 BATO 2024-04-12
O:GOOGL240412P00130000 OPASPS Put American 100 130 BATO 2024-04-12
O:GOOGL240412P00129000 OPASPS Put American 100 129 BATO 2024-04-12
O:GOOGL240412P00128000 OPASPS Put American 100 128 BATO 2024-04-12
O:GOOGL240412P00127000 OPASPS Put American 100 127 BATO 2024-04-12
O:GOOGL240412P00126000 OPASPS Put American 100 126 BATO 2024-04-12
O:GOOGL240412P00125000 OPASPS Put American 100 125 BATO 2024-04-12
O:GOOGL240405P00150000 OPASPS Put American 100 150 BATO 2024-04-05
O:GOOGL240405P00149000 OPASPS Put American 100 149 BATO 2024-04-05
O:GOOGL240405P00148000 OPASPS Put American 100 148 BATO 2024-04-05
O:GOOGL240405P00147000 OPASPS Put American 100 147 BATO 2024-04-05
O:GOOGL240405P00146000 OPASPS Put American 100 146 BATO 2024-04-05
O:GOOGL240405P00145000 OPASPS Put American 100 145 BATO 2024-04-05
O:GOOGL240405P00144000 OPASPS Put American 100 144 BATO 2024-04-05
O:GOOGL240405P00143000 OPASPS Put American 100 143 BATO 2024-04-05
O:GOOGL240405P00142000 OPASPS Put American 100 142 BATO 2024-04-05
O:GOOGL240405C00177500 OCASPS Call American 100 177.5 BATO 2024-04-05
O:GOOGL240405P00141000 OPASPS Put American 100 141 BATO 2024-04-05
O:GOOGL240405P00140000 OPASPS Put American 100 140 BATO 2024-04-05
O:GOOGL240405P00139000 OPASPS Put American 100 139 BATO 2024-04-05
O:GOOGL240405P00138000 OPASPS Put American 100 138 BATO 2024-04-05
O:GOOGL240405P00137000 OPASPS Put American 100 137 BATO 2024-04-05
O:GOOGL240405P00136000 OPASPS Put American 100 136 BATO 2024-04-05
O:GOOGL240405P00135000 OPASPS Put American 100 135 BATO 2024-04-05
O:GOOGL240405P00134000 OPASPS Put American 100 134 BATO 2024-04-05
O:GOOGL240405P00133000 OPASPS Put American 100 133 BATO 2024-04-05
O:GOOGL240405P00132000 OPASPS Put American 100 132 BATO 2024-04-05
O:GOOGL240405P00131000 OPASPS Put American 100 131 BATO 2024-04-05
O:GOOGL240405P00130000 OPASPS Put American 100 130 BATO 2024-04-05
O:GOOGL240405P00129000 OPASPS Put American 100 129 BATO 2024-04-05
O:GOOGL240405P00128000 OPASPS Put American 100 128 BATO 2024-04-05
O:GOOGL240405P00127000 OPASPS Put American 100 127 BATO 2024-04-05
O:GOOGL240405P00126000 OPASPS Put American 100 126 BATO 2024-04-05
O:GOOGL240405P00125000 OPASPS Put American 100 125 BATO 2024-04-05
O:GOOGL240405P00124000 OPASPS Put American 100 124 BATO 2024-04-05
O:GOOGL240405P00123000 OPASPS Put American 100 123 BATO 2024-04-05
O:GOOGL240405P00122000 OPASPS Put American 100 122 BATO 2024-04-05
O:GOOGL240405P00121000 OPASPS Put American 100 121 BATO 2024-04-05
O:GOOGL240405P00120000 OPASPS Put American 100 120 BATO 2024-04-05
O:GOOGL240405P00119000 OPASPS Put American 100 119 BATO 2024-04-05
O:GOOGL240405P00118000 OPASPS Put American 100 118 BATO 2024-04-05
O:GOOGL240405P00115000 OPASPS Put American 100 115 BATO 2024-04-05
O:GOOGL240405P00110000 OPASPS Put American 100 110 BATO 2024-04-05
O:GOOGL240405P00105000 OPASPS Put American 100 105 BATO 2024-04-05
O:GOOGL240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:GOOGL240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:GOOGL240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:GOOGL240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:GOOGL240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:GOOGL240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:GOOGL240405C00225000 OCASPS Call American 100 225 BATO 2024-04-05
O:GOOGL240405C00220000 OCASPS Call American 100 220 BATO 2024-04-05
O:GOOGL240405C00215000 OCASPS Call American 100 215 BATO 2024-04-05
O:GOOGL240405C00210000 OCASPS Call American 100 210 BATO 2024-04-05
O:GOOGL240405C00205000 OCASPS Call American 100 205 BATO 2024-04-05
O:GOOGL240405C00200000 OCASPS Call American 100 200 BATO 2024-04-05
O:GOOGL240405C00195000 OCASPS Call American 100 195 BATO 2024-04-05
O:GOOGL240405C00190000 OCASPS Call American 100 190 BATO 2024-04-05
O:GOOGL240405C00185000 OCASPS Call American 100 185 BATO 2024-04-05
O:GOOGL240405C00180000 OCASPS Call American 100 180 BATO 2024-04-05
O:GOOGL240405C00175000 OCASPS Call American 100 175 BATO 2024-04-05
O:GOOGL240405C00172500 OCASPS Call American 100 172.5 BATO 2024-04-05
O:GOOGL240405C00170000 OCASPS Call American 100 170 BATO 2024-04-05
O:GOOGL240405C00167500 OCASPS Call American 100 167.5 BATO 2024-04-05
O:GOOGL240405C00165000 OCASPS Call American 100 165 BATO 2024-04-05
O:GOOGL240405C00162500 OCASPS Call American 100 162.5 BATO 2024-04-05
O:GOOGL240405C00160000 OCASPS Call American 100 160 BATO 2024-04-05
O:GOOGL240405C00157500 OCASPS Call American 100 157.5 BATO 2024-04-05
O:GOOGL240405C00155000 OCASPS Call American 100 155 BATO 2024-04-05
O:GOOGL240405C00152500 OCASPS Call American 100 152.5 BATO 2024-04-05
O:GOOGL240405C00150000 OCASPS Call American 100 150 BATO 2024-04-05
O:GOOGL240405C00149000 OCASPS Call American 100 149 BATO 2024-04-05
O:GOOGL240405C00148000 OCASPS Call American 100 148 BATO 2024-04-05
O:GOOGL240405C00147000 OCASPS Call American 100 147 BATO 2024-04-05
O:GOOGL240405C00146000 OCASPS Call American 100 146 BATO 2024-04-05
O:GOOGL240405C00145000 OCASPS Call American 100 145 BATO 2024-04-05
O:GOOGL240405C00144000 OCASPS Call American 100 144 BATO 2024-04-05
O:GOOGL240405C00143000 OCASPS Call American 100 143 BATO 2024-04-05
O:GOOGL240405C00142000 OCASPS Call American 100 142 BATO 2024-04-05
O:GOOGL240405C00141000 OCASPS Call American 100 141 BATO 2024-04-05
O:GOOGL240405C00140000 OCASPS Call American 100 140 BATO 2024-04-05
O:GOOGL240405C00139000 OCASPS Call American 100 139 BATO 2024-04-05
O:GOOGL240405C00138000 OCASPS Call American 100 138 BATO 2024-04-05
O:GOOGL240405C00137000 OCASPS Call American 100 137 BATO 2024-04-05
O:GOOGL240405C00136000 OCASPS Call American 100 136 BATO 2024-04-05
O:GOOGL240405C00135000 OCASPS Call American 100 135 BATO 2024-04-05
O:GOOGL240405C00134000 OCASPS Call American 100 134 BATO 2024-04-05
O:GOOGL240405C00133000 OCASPS Call American 100 133 BATO 2024-04-05
O:GOOGL240405C00132000 OCASPS Call American 100 132 BATO 2024-04-05
O:GOOGL240405C00131000 OCASPS Call American 100 131 BATO 2024-04-05
O:GOOGL240405C00130000 OCASPS Call American 100 130 BATO 2024-04-05
O:GOOGL240405C00129000 OCASPS Call American 100 129 BATO 2024-04-05
O:GOOGL240405C00128000 OCASPS Call American 100 128 BATO 2024-04-05
O:GOOGL240405C00127000 OCASPS Call American 100 127 BATO 2024-04-05
O:GOOGL240405C00126000 OCASPS Call American 100 126 BATO 2024-04-05
O:GOOGL240405C00125000 OCASPS Call American 100 125 BATO 2024-04-05
O:GOOGL240405C00124000 OCASPS Call American 100 124 BATO 2024-04-05
O:GOOGL240405C00123000 OCASPS Call American 100 123 BATO 2024-04-05
O:GOOGL240405C00122000 OCASPS Call American 100 122 BATO 2024-04-05
O:GOOGL240405C00121000 OCASPS Call American 100 121 BATO 2024-04-05
O:GOOGL240405C00120000 OCASPS Call American 100 120 BATO 2024-04-05
O:GOOGL240405C00119000 OCASPS Call American 100 119 BATO 2024-04-05
O:GOOGL240405C00118000 OCASPS Call American 100 118 BATO 2024-04-05
O:GOOGL240405C00115000 OCASPS Call American 100 115 BATO 2024-04-05
O:GOOGL240405C00110000 OCASPS Call American 100 110 BATO 2024-04-05
O:GOOGL240405C00105000 OCASPS Call American 100 105 BATO 2024-04-05
O:GOOGL240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:GOOGL240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:GOOGL240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:GOOGL240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:GOOGL240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:GOOGL240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:GOOGL240405P00225000 OPASPS Put American 100 225 BATO 2024-04-05
O:GOOGL240405P00177500 OPASPS Put American 100 177.5 BATO 2024-04-05
O:GOOGL240405P00220000 OPASPS Put American 100 220 BATO 2024-04-05
O:GOOGL240405P00215000 OPASPS Put American 100 215 BATO 2024-04-05
O:GOOGL240405P00210000 OPASPS Put American 100 210 BATO 2024-04-05
O:GOOGL240405P00205000 OPASPS Put American 100 205 BATO 2024-04-05
O:GOOGL240405P00200000 OPASPS Put American 100 200 BATO 2024-04-05
O:GOOGL240405P00195000 OPASPS Put American 100 195 BATO 2024-04-05
O:GOOGL240405P00190000 OPASPS Put American 100 190 BATO 2024-04-05
O:GOOGL240405P00185000 OPASPS Put American 100 185 BATO 2024-04-05
O:GOOGL240405P00180000 OPASPS Put American 100 180 BATO 2024-04-05
O:GOOGL240405P00175000 OPASPS Put American 100 175 BATO 2024-04-05
O:GOOGL240405P00172500 OPASPS Put American 100 172.5 BATO 2024-04-05
O:GOOGL240405P00170000 OPASPS Put American 100 170 BATO 2024-04-05
O:GOOGL240405P00167500 OPASPS Put American 100 167.5 BATO 2024-04-05
O:GOOGL240405P00165000 OPASPS Put American 100 165 BATO 2024-04-05
O:GOOGL240405P00162500 OPASPS Put American 100 162.5 BATO 2024-04-05
O:GOOGL240405P00160000 OPASPS Put American 100 160 BATO 2024-04-05
O:GOOGL240405P00157500 OPASPS Put American 100 157.5 BATO 2024-04-05
O:GOOGL240405P00155000 OPASPS Put American 100 155 BATO 2024-04-05
O:GOOGL240405P00152500 OPASPS Put American 100 152.5 BATO 2024-04-05
O:GOOGL240315P00139000 OPASPS Put American 100 139 BATO 2024-03-15
O:GOOGL240315P00138000 OPASPS Put American 100 138 BATO 2024-03-15
O:GOOGL240315P00137000 OPASPS Put American 100 137 BATO 2024-03-15
O:GOOGL240315P00136000 OPASPS Put American 100 136 BATO 2024-03-15
O:GOOGL240315P00134000 OPASPS Put American 100 134 BATO 2024-03-15
O:GOOGL240315P00133000 OPASPS Put American 100 133 BATO 2024-03-15
O:GOOGL240315P00132000 OPASPS Put American 100 132 BATO 2024-03-15
O:GOOGL240315P00131000 OPASPS Put American 100 131 BATO 2024-03-15
O:GOOGL240315P00129000 OPASPS Put American 100 129 BATO 2024-03-15
O:GOOGL240315P00128000 OPASPS Put American 100 128 BATO 2024-03-15
O:GOOGL240315P00127000 OPASPS Put American 100 127 BATO 2024-03-15
O:GOOGL240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:GOOGL240315P00010000 OPASPS Put American 100 10 BATO 2024-03-15
O:GOOGL240315P00005000 OPASPS Put American 100 5 BATO 2024-03-15
O:GOOGL240315C00167500 OCASPS Call American 100 167.5 BATO 2024-03-15
O:GOOGL240315C00162500 OCASPS Call American 100 162.5 BATO 2024-03-15
O:GOOGL240315C00157500 OCASPS Call American 100 157.5 BATO 2024-03-15
O:GOOGL240315C00152500 OCASPS Call American 100 152.5 BATO 2024-03-15
O:GOOGL240315C00149000 OCASPS Call American 100 149 BATO 2024-03-15
O:GOOGL240315C00148000 OCASPS Call American 100 148 BATO 2024-03-15
O:GOOGL240315C00147000 OCASPS Call American 100 147 BATO 2024-03-15
O:GOOGL240315C00146000 OCASPS Call American 100 146 BATO 2024-03-15
O:GOOGL240315C00144000 OCASPS Call American 100 144 BATO 2024-03-15
O:GOOGL240315C00143000 OCASPS Call American 100 143 BATO 2024-03-15
O:GOOGL240315C00142000 OCASPS Call American 100 142 BATO 2024-03-15
O:GOOGL240315C00141000 OCASPS Call American 100 141 BATO 2024-03-15
O:GOOGL240315C00139000 OCASPS Call American 100 139 BATO 2024-03-15
O:GOOGL240315C00138000 OCASPS Call American 100 138 BATO 2024-03-15
O:GOOGL240315C00137000 OCASPS Call American 100 137 BATO 2024-03-15
O:GOOGL240315C00136000 OCASPS Call American 100 136 BATO 2024-03-15
O:GOOGL240315C00134000 OCASPS Call American 100 134 BATO 2024-03-15
O:GOOGL240315C00133000 OCASPS Call American 100 133 BATO 2024-03-15
O:GOOGL240315C00132000 OCASPS Call American 100 132 BATO 2024-03-15
O:GOOGL240315C00131000 OCASPS Call American 100 131 BATO 2024-03-15
O:GOOGL240315C00129000 OCASPS Call American 100 129 BATO 2024-03-15
O:GOOGL240315C00128000 OCASPS Call American 100 128 BATO 2024-03-15
O:GOOGL240315C00127000 OCASPS Call American 100 127 BATO 2024-03-15
O:GOOGL240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:GOOGL240315C00010000 OCASPS Call American 100 10 BATO 2024-03-15
O:GOOGL240315C00005000 OCASPS Call American 100 5 BATO 2024-03-15
O:GOOGL240315P00265000 OPASPS Put American 100 265 BATO 2024-03-15
O:GOOGL240315P00260000 OPASPS Put American 100 260 BATO 2024-03-15
O:GOOGL240315P00255000 OPASPS Put American 100 255 BATO 2024-03-15
O:GOOGL240315P00250000 OPASPS Put American 100 250 BATO 2024-03-15
O:GOOGL240315P00245000 OPASPS Put American 100 245 BATO 2024-03-15
O:GOOGL240315P00240000 OPASPS Put American 100 240 BATO 2024-03-15
O:GOOGL240315P00235000 OPASPS Put American 100 235 BATO 2024-03-15
O:GOOGL240315P00230000 OPASPS Put American 100 230 BATO 2024-03-15
O:GOOGL240315P00225000 OPASPS Put American 100 225 BATO 2024-03-15
O:GOOGL240315P00220000 OPASPS Put American 100 220 BATO 2024-03-15
O:GOOGL240315P00215000 OPASPS Put American 100 215 BATO 2024-03-15
O:GOOGL240315P00210000 OPASPS Put American 100 210 BATO 2024-03-15
O:GOOGL240315P00205000 OPASPS Put American 100 205 BATO 2024-03-15
O:GOOGL240315P00200000 OPASPS Put American 100 200 BATO 2024-03-15
O:GOOGL240315P00195000 OPASPS Put American 100 195 BATO 2024-03-15
O:GOOGL240315P00190000 OPASPS Put American 100 190 BATO 2024-03-15
O:GOOGL240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:GOOGL240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:GOOGL240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:GOOGL240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:GOOGL240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:GOOGL240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:GOOGL240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:GOOGL240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:GOOGL240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:GOOGL240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:GOOGL240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:GOOGL240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:GOOGL240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:GOOGL240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:GOOGL240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:GOOGL240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:GOOGL240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:GOOGL240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:GOOGL240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:GOOGL240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:GOOGL240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:GOOGL240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:GOOGL240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:GOOGL240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:GOOGL240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:GOOGL240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:GOOGL240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:GOOGL240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:GOOGL240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:GOOGL240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:GOOGL240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:GOOGL240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:GOOGL240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:GOOGL240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:GOOGL240315C00265000 OCASPS Call American 100 265 BATO 2024-03-15
O:GOOGL240315C00260000 OCASPS Call American 100 260 BATO 2024-03-15
O:GOOGL240315C00255000 OCASPS Call American 100 255 BATO 2024-03-15
O:GOOGL240315C00250000 OCASPS Call American 100 250 BATO 2024-03-15
O:GOOGL240315C00245000 OCASPS Call American 100 245 BATO 2024-03-15
O:GOOGL240315C00240000 OCASPS Call American 100 240 BATO 2024-03-15
O:GOOGL240315C00235000 OCASPS Call American 100 235 BATO 2024-03-15
O:GOOGL240315C00230000 OCASPS Call American 100 230 BATO 2024-03-15
O:GOOGL240315C00225000 OCASPS Call American 100 225 BATO 2024-03-15
O:GOOGL240315C00220000 OCASPS Call American 100 220 BATO 2024-03-15
O:GOOGL240315C00215000 OCASPS Call American 100 215 BATO 2024-03-15
O:GOOGL240315C00210000 OCASPS Call American 100 210 BATO 2024-03-15
O:GOOGL240315C00205000 OCASPS Call American 100 205 BATO 2024-03-15
O:GOOGL240315C00200000 OCASPS Call American 100 200 BATO 2024-03-15
O:GOOGL240315C00195000 OCASPS Call American 100 195 BATO 2024-03-15
O:GOOGL240315C00190000 OCASPS Call American 100 190 BATO 2024-03-15
O:GOOGL240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:GOOGL240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:GOOGL240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:GOOGL240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:GOOGL240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:GOOGL240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:GOOGL240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:GOOGL240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:GOOGL240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:GOOGL240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:GOOGL240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:GOOGL240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:GOOGL240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:GOOGL240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:GOOGL240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:GOOGL240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:GOOGL240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:GOOGL240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:GOOGL240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:GOOGL240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:GOOGL240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:GOOGL240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:GOOGL240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:GOOGL240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:GOOGL240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:GOOGL240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:GOOGL240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:GOOGL240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:GOOGL24031