Retour

Merck (MRK) Stock Slides as Market Rises: Facts to Know Before You Trade

News News

In the closing of the recent trading day, Merck (MRK) stood at $126.15, denoting a -0.47% change from the preceding trading day.

Zacks Investment Research • 11/04/2024 à 23:50:19
Merck & Co., Inc.
Address: 2000 GALLOPING HILL ROAD
Postal Code: 07033
City: KENILWORTH
State: NJ
Phone Number: 908-740-4000
Website: https://www.merck.com
Status: Active
Company Info

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent pediatric diseases as well as human papillomavirus, or HPV. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the company's sales are generated in the United States.

List Date1949-04-20
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000310158
Composite figiBBG000BPD168
Share Class figiBBG001S5TC52
Market Cap329,416,788,288 USD
SIC Code2834
SIC DescriptionPHARMACEUTICAL PREPARATIONS
Total Employees72000
Share Class Shares Outstanding2532810000
Weighted Shares Outstanding2532806307
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
132.275
129.33
129.515
129.746
130.425
Variance
2.79%
-0.11%
-0.18%
-0.5%
1.19%
Open
128.682
129.471
129.745
130.404
128.89
Highest
132.614
129.574
130.8
130.86
131.095
Lowest
132.613
129.526
130.8
130.768
131.095
History
PeriodVarhighestlowest
1 week
2.63%
131.095
129.526
1 month
5.19%
127.41
127.406
3 month
4.57%
128.09
122.215
6 month
29.9%
102.06
99.8
1 year
14.15%
116.76
99.14
3 year
68.14%
80.17
70.89
5 year
70.08%
79.89
65.25
10 year
137.65%
56.26
45.69
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-07 2023-11-03 UNPUB
Assets 107,796,000,000 104,469,000,000 106,727,000,000 UNPUB
Current Assets 33,402,000,000 29,977,000,000 31,954,000,000 UNPUB
Current Liabilities 23,131,000,000 23,394,000,000 23,094,000,000 UNPUB
Equity 46,905,000,000 38,742,000,000 41,300,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 71,000,000 49,000,000 54,000,000 UNPUB
Equity Attributable To Parent 46,834,000,000 38,693,000,000 41,246,000,000 UNPUB
Liabilities 60,891,000,000 65,727,000,000 65,427,000,000 UNPUB
Liabilities And Equity 107,796,000,000 104,469,000,000 106,727,000,000 UNPUB
Noncurrent Assets 74,394,000,000 74,492,000,000 74,773,000,000 UNPUB
Noncurrent Liabilities 37,760,000,000 42,333,000,000 42,333,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-07 2023-11-03 UNPUB
Exchange Gains/Losses 87,000,000 -93,000,000 -157,000,000 UNPUB
Net Cash Flow -2,987,000,000 -4,074,000,000 2,957,000,000 UNPUB
Net Cash Flow, Continuing -3,074,000,000 -3,981,000,000 3,114,000,000 UNPUB
Net Cash Flow From Financing Activities -2,054,000,000 3,758,000,000 -4,269,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -2,054,000,000 3,758,000,000 -4,269,000,000 UNPUB
Net Cash Flow From Investing Activities -2,359,000,000 -11,443,000,000 -334,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -2,359,000,000 -11,443,000,000 -334,000,000 UNPUB
Net Cash Flow From Operating Activities 1,339,000,000 3,704,000,000 7,717,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 1,339,000,000 3,704,000,000 7,717,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-07 2023-11-03 UNPUB
Comprehensive Income/Loss 2,706,000,000 -5,992,000,000 4,729,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 2,706,000,000 -5,992,000,000 4,729,000,000 UNPUB
Other Comprehensive Income/Loss -115,000,000 -17,000,000 -16,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent -115,000,000 -17,000,000 -16,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-07 2023-11-03 UNPUB
Basic Earnings Per Share 1 -2 2 UNPUB
Benefits Costs and Expenses 10,837,000,000 20,370,000,000 10,342,000,000 UNPUB
Cost Of Revenue 3,926,000,000 4,024,000,000 4,264,000,000 UNPUB
Costs And Expenses 10,837,000,000 20,370,000,000 10,342,000,000 UNPUB
Diluted Earnings Per Share 1 -2 2 UNPUB
Gross Profit 10,561,000,000 11,011,000,000 11,698,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 2,825,000,000 -5,972,000,000 4,750,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 3,650,000,000 -5,335,000,000 5,620,000,000 UNPUB
Income Tax Expense/Benefit 825,000,000 637,000,000 870,000,000 UNPUB
Interest Expense, Operating 242,000,000 277,000,000 317,000,000 UNPUB
Net Income/Loss 2,825,000,000 -5,972,000,000 4,750,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest -4,000,000 3,000,000 5,000,000 UNPUB
Net Income/Loss Attributable To Parent 2,821,000,000 -5,975,000,000 4,745,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 2,821,000,000 -5,975,000,000 4,745,000,000 UNPUB
Operating Expenses 6,911,000,000 16,346,000,000 6,078,000,000 UNPUB
Operating Income/Loss 3,650,000,000 -5,335,000,000 5,620,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 14,487,000,000 15,035,000,000 15,962,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2022-08-05 2022-11-03 2023-02-24
Assets UNPUB 107,095,000,000 107,081,000,000 109,160,000,000
Current Assets UNPUB 32,116,000,000 33,561,000,000 35,722,000,000
Current Liabilities UNPUB 23,168,000,000 22,998,000,000 24,239,000,000
Equity UNPUB 43,318,000,000 44,524,000,000 46,058,000,000
Equity Attributable To Noncontrolling Interest UNPUB 75,000,000 66,000,000 67,000,000
Equity Attributable To Parent UNPUB 43,243,000,000 44,458,000,000 45,991,000,000
Liabilities UNPUB -43,318,000,000 62,557,000,000 63,102,000,000
Liabilities And Equity UNPUB 107,095,000,000 107,081,000,000 109,160,000,000
Noncurrent Assets UNPUB 74,979,000,000 73,520,000,000 73,438,000,000
Noncurrent Liabilities UNPUB 0 39,559,000,000 38,863,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2022-08-05 2022-11-03 2023-02-24
Exchange Gains/Losses UNPUB UNPUB -412,000,000 -410,000,000
Net Cash Flow UNPUB UNPUB 1,526,000,000 4,606,000,000
Net Cash Flow, Continuing UNPUB UNPUB 1,938,000,000 5,016,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB -2,702,000,000 -9,119,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB -2,702,000,000 -9,119,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB -962,000,000 -4,960,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB -962,000,000 -4,960,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB 5,602,000,000 19,095,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB 5,602,000,000 19,095,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2022-08-05 2022-11-03 2023-02-24
Comprehensive Income/Loss UNPUB 3,986,000,000 2,832,000,000 14,180,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB 3,986,000,000 2,832,000,000 14,180,000,000
Other Comprehensive Income/Loss UNPUB 42,000,000 -416,000,000 -339,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB 42,000,000 -416,000,000 -339,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2022-08-05 2022-11-03 2023-02-24
Basic Earnings Per Share UNPUB 2 1 6
Benefits Costs and Expenses UNPUB 10,106,000,000 11,376,000,000 42,839,000,000
Cost Of Revenue UNPUB 4,216,000,000 3,934,000,000 17,411,000,000
Costs And Expenses UNPUB 10,106,000,000 11,376,000,000 42,839,000,000
Diluted Earnings Per Share UNPUB 2 1 6
Gross Profit UNPUB 10,377,000,000 11,025,000,000 41,872,000,000
Income/Loss From Continuing Operations After Tax UNPUB 3,949,000,000 3,253,000,000 14,526,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 4,487,000,000 3,583,000,000 16,444,000,000
Income Tax Expense/Benefit UNPUB 538,000,000 330,000,000 1,918,000,000
Interest Expense, Operating UNPUB 240,000,000 244,000,000 962,000,000
Net Income/Loss UNPUB 3,949,000,000 3,253,000,000 14,526,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 5,000,000 5,000,000 7,000,000
Net Income/Loss Attributable To Parent UNPUB 3,944,000,000 3,248,000,000 14,519,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 3,944,000,000 3,248,000,000 14,519,000,000
Operating Expenses UNPUB 5,890,000,000 7,442,000,000 25,428,000,000
Operating Income/Loss UNPUB 4,487,000,000 3,583,000,000 16,444,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 14,593,000,000 14,959,000,000 59,283,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-09 2021-11-05 2022-02-25
Assets 90,847,000,000 90,688,000,000 93,494,000,000 105,694,000,000
Current Assets 26,909,000,000 28,665,000,000 31,058,000,000 30,266,000,000
Current Liabilities 26,361,000,000 21,906,000,000 23,728,000,000 23,872,000,000
Equity 27,039,000,000 33,388,000,000 35,863,000,000 38,257,000,000
Equity Attributable To Noncontrolling Interest 94,000,000 94,000,000 69,000,000 73,000,000
Equity Attributable To Parent 26,945,000,000 33,294,000,000 35,794,000,000 38,184,000,000
Liabilities -27,039,000,000 -33,388,000,000 57,631,000,000 67,437,000,000
Liabilities And Equity 90,847,000,000 90,688,000,000 93,494,000,000 105,694,000,000
Noncurrent Assets 63,938,000,000 62,023,000,000 62,436,000,000 75,428,000,000
Noncurrent Liabilities 0 0 33,903,000,000 43,565,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-09 2021-11-05 2022-02-25
Exchange Gains/Losses -97,000,000 78,000,000 -46,000,000 -133,000,000
Net Cash Flow -1,142,000,000 1,619,000,000 1,416,000,000 14,000,000
Net Cash Flow, Continuing -1,045,000,000 1,128,000,000 1,462,000,000 -202,000,000
Net Cash Flow From Financing Activities -2,098,000,000 1,758,000,000 -2,274,000,000 2,593,000,000
Net Cash Flow From Financing Activities, Continuing -2,098,000,000 2,262,000,000 -2,274,000,000 3,097,000,000
Net Cash Flow From Investing Activities -738,000,000 -2,707,000,000 -1,061,000,000 -16,555,000,000
Net Cash Flow From Investing Activities, Continuing -738,000,000 -2,573,000,000 -1,061,000,000 -16,421,000,000
Net Cash Flow From Operating Activities 1,791,000,000 2,490,000,000 4,797,000,000 14,109,000,000
Net Cash Flow From Operating Activities, Continuing 1,791,000,000 1,439,000,000 4,797,000,000 13,122,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-09 2021-11-05 2022-02-25
Comprehensive Income/Loss 3,191,000,000 3,090,000,000 4,605,000,000 14,805,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,191,000,000 3,090,000,000 4,605,000,000 14,805,000,000
Other Comprehensive Income/Loss 12,000,000 1,545,000,000 38,000,000 1,756,000,000
Other Comprehensive Income/Loss Attributable To Parent 12,000,000 1,545,000,000 38,000,000 1,756,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-08-09 2021-11-05 2022-02-25
Basic Earnings Per Share 1 1 2 5
Benefits Costs and Expenses 8,618,000,000 9,685,000,000 7,888,000,000 34,825,000,000
Cost Of Revenue 3,670,000,000 3,104,000,000 3,450,000,000 13,626,000,000
Costs And Expenses 8,618,000,000 9,685,000,000 7,888,000,000 34,825,000,000
Diluted Earnings Per Share 1 1 2 5
Gross Profit 8,410,000,000 8,298,000,000 9,704,000,000 35,078,000,000
Income/Loss From Continuing Operations After Tax 3,186,000,000 1,214,000,000 4,571,000,000 12,358,000,000
Income/Loss From Continuing Operations Before Tax 3,462,000,000 1,717,000,000 5,266,000,000 13,879,000,000
Income Tax Expense/Benefit 276,000,000 503,000,000 695,000,000 1,521,000,000
Interest Expense, Operating 200,000,000 202,000,000 196,000,000 806,000,000
Net Income/Loss 3,186,000,000 1,546,000,000 4,571,000,000 13,065,000,000
Net Income/Loss Attributable To Noncontrolling Interest 7,000,000 1,000,000 4,000,000 16,000,000
Net Income/Loss Attributable To Parent 3,179,000,000 1,545,000,000 4,567,000,000 13,049,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,179,000,000 1,545,000,000 4,567,000,000 13,049,000,000
Operating Expenses 4,948,000,000 6,581,000,000 4,438,000,000 21,199,000,000
Operating Income/Loss 3,462,000,000 1,717,000,000 5,266,000,000 13,879,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,080,000,000 11,402,000,000 13,154,000,000 48,704,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-05 2021-02-25
Assets 84,913,000,000 90,615,000,000 89,800,000,000 91,588,000,000
Current Assets 26,174,000,000 29,343,000,000 26,577,000,000 27,764,000,000
Current Liabilities 23,483,000,000 22,178,000,000 20,405,000,000 27,327,000,000
Equity 26,300,000,000 27,744,000,000 29,270,000,000 25,404,000,000
Equity Attributable To Noncontrolling Interest 95,000,000 102,000,000 84,000,000 87,000,000
Equity Attributable To Parent 26,205,000,000 27,642,000,000 29,186,000,000 25,317,000,000
Liabilities -26,300,000,000 -27,744,000,000 60,530,000,000 66,184,000,000
Liabilities And Equity 84,913,000,000 90,615,000,000 89,800,000,000 91,588,000,000
Noncurrent Assets 58,739,000,000 61,272,000,000 63,223,000,000 63,824,000,000
Noncurrent Liabilities 0 0 40,125,000,000 38,857,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-05 2021-02-25
Exchange Gains/Losses -63,000,000 65,000,000 87,000,000 253,000,000
Net Cash Flow -2,474,000,000 3,687,000,000 -3,746,000,000 -1,769,000,000
Net Cash Flow, Continuing -2,411,000,000 3,622,000,000 -3,833,000,000 -2,022,000,000
Net Cash Flow From Financing Activities -1,490,000,000 1,137,000,000 -3,851,000,000 -2,832,000,000
Net Cash Flow From Financing Activities, Continuing -1,490,000,000 1,137,000,000 -3,851,000,000 -2,832,000,000
Net Cash Flow From Investing Activities -1,628,000,000 -882,000,000 -2,155,000,000 -9,443,000,000
Net Cash Flow From Investing Activities, Continuing -1,628,000,000 -882,000,000 -2,155,000,000 -9,443,000,000
Net Cash Flow From Operating Activities 707,000,000 3,367,000,000 2,173,000,000 10,253,000,000
Net Cash Flow From Operating Activities, Continuing 707,000,000 3,367,000,000 2,173,000,000 10,253,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-05 2021-02-25
Comprehensive Income/Loss 3,021,000,000 3,000,000,000 2,951,000,000 6,626,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,021,000,000 3,000,000,000 2,951,000,000 6,626,000,000
Other Comprehensive Income/Loss -198,000,000 -2,000,000 10,000,000 -441,000,000
Other Comprehensive Income/Loss Attributable To Parent -198,000,000 -2,000,000 10,000,000 -441,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-06 2020-08-05 2020-11-05 2021-02-25
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 8,219,000,000 7,353,000,000 9,123,000,000 39,203,000,000
Cost Of Revenue 3,312,000,000 3,159,000,000 3,481,000,000 15,485,000,000
Costs And Expenses 8,219,000,000 7,353,000,000 9,123,000,000 39,203,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 8,745,000,000 7,713,000,000 9,070,000,000 32,509,000,000
Income/Loss From Continuing Operations After Tax 3,219,000,000 3,010,000,000 2,945,000,000 7,082,000,000
Income/Loss From Continuing Operations Before Tax 3,838,000,000 3,519,000,000 3,428,000,000 8,791,000,000
Income Tax Expense/Benefit 619,000,000 509,000,000 483,000,000 1,709,000,000
Interest Expense, Operating 212,000,000 209,000,000 203,000,000 831,000,000
Net Income/Loss 3,219,000,000 3,010,000,000 2,945,000,000 7,082,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 8,000,000 4,000,000 15,000,000
Net Income/Loss Attributable To Parent 3,219,000,000 3,002,000,000 2,941,000,000 7,067,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,219,000,000 3,002,000,000 2,941,000,000 7,067,000,000
Operating Expenses 4,907,000,000 4,194,000,000 5,642,000,000 23,718,000,000
Operating Income/Loss 3,838,000,000 3,519,000,000 3,428,000,000 8,791,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,057,000,000 10,872,000,000 12,551,000,000 47,994,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-05 2020-02-26
Assets 82,354,000,000 83,965,000,000 83,331,000,000 84,397,000,000
Current Assets 25,351,000,000 24,298,000,000 26,142,000,000 27,483,000,000
Current Liabilities 18,543,000,000 20,085,000,000 20,684,000,000 22,220,000,000
Equity 27,670,000,000 27,737,000,000 26,925,000,000 26,001,000,000
Equity Attributable To Noncontrolling Interest 131,000,000 102,000,000 87,000,000 94,000,000
Equity Attributable To Parent 27,539,000,000 27,635,000,000 26,838,000,000 25,907,000,000
Liabilities -27,670,000,000 -27,737,000,000 56,406,000,000 58,396,000,000
Liabilities And Equity 82,354,000,000 83,965,000,000 83,331,000,000 84,397,000,000
Noncurrent Assets 57,003,000,000 59,667,000,000 57,189,000,000 56,914,000,000
Noncurrent Liabilities 0 0 35,722,000,000 36,176,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-05 2020-02-26
Exchange Gains/Losses 20,000,000 8,000,000 -54,000,000 17,000,000
Net Cash Flow 110,000,000 -1,417,000,000 1,211,000,000 1,967,000,000
Net Cash Flow, Continuing 90,000,000 -1,425,000,000 1,265,000,000 1,950,000,000
Net Cash Flow From Financing Activities -1,614,000,000 -2,084,000,000 -3,152,000,000 -8,861,000,000
Net Cash Flow From Financing Activities, Continuing -1,614,000,000 -2,084,000,000 -3,152,000,000 -8,861,000,000
Net Cash Flow From Investing Activities 368,000,000 -2,425,000,000 191,000,000 -2,629,000,000
Net Cash Flow From Investing Activities, Continuing 368,000,000 -2,425,000,000 191,000,000 -2,629,000,000
Net Cash Flow From Operating Activities 1,336,000,000 3,084,000,000 4,226,000,000 13,440,000,000
Net Cash Flow From Operating Activities, Continuing 1,336,000,000 3,084,000,000 4,226,000,000 13,440,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-05 2020-02-26
Comprehensive Income/Loss 3,114,000,000 2,654,000,000 1,873,000,000 9,195,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,114,000,000 2,654,000,000 1,873,000,000 9,195,000,000
Other Comprehensive Income/Loss 199,000,000 -16,000,000 -28,000,000 -648,000,000
Other Comprehensive Income/Loss Attributable To Parent 199,000,000 -16,000,000 -28,000,000 -648,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-06 2019-11-05 2020-02-26
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 7,749,000,000 8,501,000,000 10,050,000,000 35,376,000,000
Cost Of Revenue 3,052,000,000 3,401,000,000 3,990,000,000 14,112,000,000
Costs And Expenses 7,749,000,000 8,501,000,000 10,050,000,000 35,376,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 7,764,000,000 8,359,000,000 8,407,000,000 32,728,000,000
Income/Loss From Continuing Operations After Tax 2,862,000,000 2,644,000,000 1,907,000,000 9,777,000,000
Income/Loss From Continuing Operations Before Tax 3,067,000,000 3,259,000,000 2,347,000,000 11,464,000,000
Income Tax Expense/Benefit 205,000,000 615,000,000 440,000,000 1,687,000,000
Interest Expense, Operating 209,000,000 233,000,000 231,000,000 893,000,000
Net Income/Loss 2,862,000,000 2,644,000,000 1,907,000,000 9,777,000,000
Net Income/Loss Attributable To Noncontrolling Interest -53,000,000 -26,000,000 6,000,000 -66,000,000
Net Income/Loss Attributable To Parent 2,915,000,000 2,670,000,000 1,901,000,000 9,843,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,915,000,000 2,670,000,000 1,901,000,000 9,843,000,000
Operating Expenses 4,697,000,000 5,100,000,000 6,060,000,000 21,264,000,000
Operating Income/Loss 3,067,000,000 3,259,000,000 2,347,000,000 11,464,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,816,000,000 11,760,000,000 12,397,000,000 46,840,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-06 2019-02-27
Assets 86,041,000,000 85,040,000,000 85,130,000,000 82,637,000,000
Current Assets 24,085,000,000 24,064,000,000 26,836,000,000 25,875,000,000
Current Liabilities 16,960,000,000 18,128,000,000 18,586,000,000 22,206,000,000
Equity 33,901,000,000 32,766,000,000 32,656,000,000 26,882,000,000
Equity Attributable To Noncontrolling Interest 233,000,000 237,000,000 234,000,000 181,000,000
Equity Attributable To Parent 33,668,000,000 32,529,000,000 32,422,000,000 26,701,000,000
Liabilities 52,140,000,000 -32,766,000,000 52,474,000,000 55,755,000,000
Liabilities And Equity 86,041,000,000 85,040,000,000 85,130,000,000 82,637,000,000
Noncurrent Assets 61,956,000,000 60,976,000,000 58,294,000,000 56,762,000,000
Noncurrent Liabilities 35,180,000,000 0 33,888,000,000 33,549,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-06 2019-02-27
Exchange Gains/Losses 154,000,000 -262,000,000 -32,000,000 -205,000,000
Net Cash Flow -1,610,000,000 826,000,000 2,516,000,000 1,871,000,000
Net Cash Flow, Continuing -1,764,000,000 1,088,000,000 2,548,000,000 2,076,000,000
Net Cash Flow From Financing Activities -2,722,000,000 -2,967,000,000 -1,905,000,000 -13,160,000,000
Net Cash Flow From Financing Activities, Continuing -2,722,000,000 -2,967,000,000 -1,905,000,000 -13,160,000,000
Net Cash Flow From Investing Activities -197,000,000 673,000,000 1,660,000,000 4,314,000,000
Net Cash Flow From Investing Activities, Continuing -197,000,000 673,000,000 1,660,000,000 4,314,000,000
Net Cash Flow From Operating Activities 1,155,000,000 3,382,000,000 2,793,000,000 10,922,000,000
Net Cash Flow From Operating Activities, Continuing 1,155,000,000 3,382,000,000 2,793,000,000 10,922,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-06 2019-02-27
Comprehensive Income/Loss 860,000,000 1,645,000,000 1,921,000,000 5,859,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 860,000,000 1,645,000,000 1,921,000,000 5,859,000,000
Other Comprehensive Income/Loss 124,000,000 -71,000,000 -29,000,000 -361,000,000
Other Comprehensive Income/Loss Attributable To Parent 124,000,000 -62,000,000 -29,000,000 -361,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-06 2019-02-27
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 8,692,000,000 8,379,000,000 8,129,000,000 33,593,000,000
Cost Of Revenue 3,184,000,000 3,417,000,000 3,619,000,000 13,509,000,000
Costs And Expenses 8,692,000,000 8,379,000,000 8,129,000,000 33,593,000,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 6,853,000,000 7,048,000,000 7,175,000,000 28,785,000,000
Income/Loss From Continuing Operations After Tax 741,000,000 1,716,000,000 1,958,000,000 6,193,000,000
Income/Loss From Continuing Operations Before Tax 1,345,000,000 2,086,000,000 2,665,000,000 8,701,000,000
Income Tax Expense/Benefit 604,000,000 370,000,000 707,000,000 2,508,000,000
Interest Expense, Operating 185,000,000 194,000,000 190,000,000 772,000,000
Net Income/Loss 741,000,000 1,716,000,000 1,958,000,000 6,193,000,000
Net Income/Loss Attributable To Noncontrolling Interest 5,000,000 9,000,000 8,000,000 -27,000,000
Net Income/Loss Attributable To Parent 736,000,000 1,707,000,000 1,950,000,000 6,220,000,000
Net Income/Loss Available To Common Stockholders, Basic 736,000,000 1,707,000,000 1,950,000,000 6,220,000,000
Operating Expenses 5,508,000,000 4,962,000,000 4,510,000,000 20,084,000,000
Operating Income/Loss 1,345,000,000 2,086,000,000 2,665,000,000 8,701,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,037,000,000 10,465,000,000 10,794,000,000 42,294,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Assets 96,561,000,000 92,804,000,000 91,676,000,000 87,872,000,000
Current Assets 31,530,000,000 28,167,000,000 27,919,000,000 24,766,000,000
Current Liabilities 19,823,000,000 18,758,000,000 19,467,000,000 18,614,000,000
Equity 40,088,000,000 39,712,000,000 38,499,000,000 34,569,000,000
Equity Attributable To Noncontrolling Interest 251,000,000 249,000,000 251,000,000 233,000,000
Equity Attributable To Parent 39,837,000,000 39,463,000,000 38,248,000,000 34,336,000,000
Liabilities 56,473,000,000 53,092,000,000 53,177,000,000 53,303,000,000
Liabilities And Equity 96,561,000,000 92,804,000,000 91,676,000,000 87,872,000,000
Noncurrent Assets 65,031,000,000 64,637,000,000 63,757,000,000 63,106,000,000
Noncurrent Liabilities 36,650,000,000 34,334,000,000 33,710,000,000 34,689,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Exchange Gains/Losses 253,000,000 106,000,000 79,000,000 457,000,000
Net Cash Flow 5,193,000,000 -3,922,000,000 115,000,000 -423,000,000
Net Cash Flow, Continuing 4,940,000,000 -4,028,000,000 36,000,000 -880,000,000
Net Cash Flow From Financing Activities 1,461,000,000 -6,218,000,000 536,000,000 -10,006,000,000
Net Cash Flow From Financing Activities, Continuing 1,461,000,000 -6,218,000,000 536,000,000 -10,006,000,000
Net Cash Flow From Investing Activities 3,193,000,000 -1,127,000,000 671,000,000 2,679,000,000
Net Cash Flow From Investing Activities, Continuing 3,193,000,000 -1,127,000,000 671,000,000 2,679,000,000
Net Cash Flow From Operating Activities 286,000,000 3,317,000,000 -1,171,000,000 6,447,000,000
Net Cash Flow From Operating Activities, Continuing 286,000,000 3,317,000,000 -1,171,000,000 6,447,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Comprehensive Income/Loss 1,697,000,000 1,932,000,000 93,000,000 2,710,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,697,000,000 1,932,000,000 93,000,000 2,710,000,000
Other Comprehensive Income/Loss 146,000,000 -19,000,000 144,000,000 316,000,000
Other Comprehensive Income/Loss Attributable To Parent 146,000,000 -14,000,000 149,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Basic Earnings Per Share 1 1 0 1
Benefits Costs and Expenses 7,431,000,000 7,491,000,000 10,125,000,000 33,601,000,000
Cost Of Revenue 3,015,000,000 3,080,000,000 3,274,000,000 12,775,000,000
Costs And Expenses 7,431,000,000 7,491,000,000 10,125,000,000 33,601,000,000
Diluted Earnings Per Share 1 1 0 1
Gross Profit 6,419,000,000 6,850,000,000 7,051,000,000 27,347,000,000
Income/Loss From Continuing Operations After Tax 1,556,000,000 1,951,000,000 -51,000,000 2,418,000,000
Income/Loss From Continuing Operations Before Tax 2,003,000,000 2,439,000,000 200,000,000 6,521,000,000
Income Tax Expense/Benefit 447,000,000 488,000,000 251,000,000 4,103,000,000
Interest Expense, Operating 182,000,000 193,000,000 189,000,000 754,000,000
Net Income/Loss 1,556,000,000 1,951,000,000 -51,000,000 2,418,000,000
Net Income/Loss Attributable To Noncontrolling Interest 5,000,000 5,000,000 5,000,000 24,000,000
Net Income/Loss Attributable To Parent 1,551,000,000 1,946,000,000 -56,000,000 2,394,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,551,000,000 1,946,000,000 -56,000,000 2,394,000,000
Operating Expenses 4,416,000,000 4,411,000,000 6,851,000,000 20,826,000,000
Operating Income/Loss 2,003,000,000 2,439,000,000 200,000,000 6,521,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,434,000,000 9,930,000,000 10,325,000,000 40,122,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-08 2016-11-07 2017-02-28
Assets 98,755,000,000 96,475,000,000 98,335,000,000 95,377,000,000
Current Assets 28,772,000,000 27,926,000,000 29,440,000,000 30,614,000,000
Current Liabilities 17,568,000,000 14,918,000,000 15,555,000,000 17,204,000,000
Equity 43,901,000,000 43,446,000,000 43,957,000,000 40,308,000,000
Equity Attributable To Noncontrolling Interest 95,000,000 89,000,000 213,000,000 220,000,000
Equity Attributable To Parent 43,806,000,000 43,357,000,000 43,744,000,000 40,088,000,000
Liabilities 54,854,000,000 53,029,000,000 54,378,000,000 55,069,000,000
Liabilities And Equity 98,755,000,000 96,475,000,000 98,335,000,000 95,377,000,000
Noncurrent Assets 69,983,000,000 68,549,000,000 68,895,000,000 64,763,000,000
Noncurrent Liabilities 37,286,000,000 38,111,000,000 38,823,000,000 37,865,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-08 2016-11-07 2017-02-28
Exchange Gains/Losses 144,000,000 156,000,000 53,000,000 -131,000,000
Net Cash Flow 1,192,000,000 -3,108,000,000 1,299,000,000 -2,009,000,000
Net Cash Flow, Continuing 1,048,000,000 -3,264,000,000 1,246,000,000 -1,878,000,000
Net Cash Flow From Financing Activities -2,851,000,000 -3,381,000,000 -835,000,000 -9,044,000,000
Net Cash Flow From Financing Activities, Continuing -2,851,000,000 -3,381,000,000 -835,000,000 -9,044,000,000
Net Cash Flow From Investing Activities 1,741,000,000 -1,498,000,000 -890,000,000 -3,210,000,000
Net Cash Flow From Investing Activities, Continuing 1,741,000,000 -1,498,000,000 -890,000,000 -3,210,000,000
Net Cash Flow From Operating Activities 2,158,000,000 1,615,000,000 2,971,000,000 10,376,000,000
Net Cash Flow From Operating Activities, Continuing 2,158,000,000 1,615,000,000 2,971,000,000 10,376,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-08 2016-11-07 2017-02-28
Comprehensive Income/Loss 1,079,000,000 1,313,000,000 2,018,000,000 2,842,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,079,000,000 1,313,000,000 2,018,000,000 2,842,000,000
Other Comprehensive Income/Loss -46,000,000 104,000,000 -170,000,000 -1,078,000,000
Other Comprehensive Income/Loss Attributable To Parent -46,000,000 108,000,000 -166,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-08 2016-11-07 2017-02-28
Basic Earnings Per Share 0 0 1 1
Benefits Costs and Expenses 7,688,000,000 8,340,000,000 7,649,000,000 35,148,000,000
Cost Of Revenue 3,572,000,000 3,578,000,000 3,409,000,000 13,891,000,000
Costs And Expenses 7,688,000,000 8,340,000,000 7,649,000,000 35,148,000,000
Diluted Earnings Per Share 0 0 1 1
Gross Profit 5,740,000,000 6,266,000,000 7,127,000,000 25,916,000,000
Income/Loss From Continuing Operations After Tax 1,130,000,000 1,209,000,000 2,188,000,000 3,941,000,000
Income/Loss From Continuing Operations Before Tax 1,624,000,000 1,504,000,000 2,887,000,000 4,659,000,000
Income Tax Expense/Benefit 494,000,000 295,000,000 699,000,000 718,000,000
Interest Expense, Operating 172,000,000 171,000,000 170,000,000 693,000,000
Net Income/Loss 1,130,000,000 1,209,000,000 2,188,000,000 3,941,000,000
Net Income/Loss Attributable To Noncontrolling Interest 5,000,000 4,000,000 4,000,000 21,000,000
Net Income/Loss Attributable To Parent 1,125,000,000 1,205,000,000 2,184,000,000 3,920,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,125,000,000 1,205,000,000 2,184,000,000 3,920,000,000
Operating Expenses 4,116,000,000 4,762,000,000 4,240,000,000 21,257,000,000
Operating Income/Loss 1,624,000,000 1,504,000,000 2,887,000,000 4,659,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,312,000,000 9,844,000,000 10,536,000,000 39,807,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-26
Assets 108,345,000,000 102,582,000,000 101,232,000,000 101,779,000,000
Current Assets 32,927,000,000 28,319,000,000 28,567,000,000 29,764,000,000
Current Liabilities 20,442,000,000 17,508,000,000 17,583,000,000 19,203,000,000
Equity 47,917,000,000 46,638,000,000 45,679,000,000 44,767,000,000
Equity Attributable To Noncontrolling Interest 152,000,000 190,000,000 92,000,000 91,000,000
Equity Attributable To Parent 47,765,000,000 46,448,000,000 45,587,000,000 44,676,000,000
Liabilities 60,428,000,000 55,944,000,000 55,553,000,000 57,012,000,000
Liabilities And Equity 108,345,000,000 102,582,000,000 101,232,000,000 101,779,000,000
Noncurrent Assets 75,418,000,000 74,263,000,000 72,665,000,000 72,015,000,000
Noncurrent Liabilities 39,986,000,000 38,436,000,000 37,970,000,000 37,809,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-26
Exchange Gains/Losses -295,000,000 -683,000,000 -85,000,000 -1,310,000,000
Net Cash Flow 539,000,000 -1,058,000,000 626,000,000 1,083,000,000
Net Cash Flow, Continuing 834,000,000 -375,000,000 711,000,000 2,393,000,000
Net Cash Flow From Financing Activities 5,155,000,000 -5,485,000,000 -2,533,000,000 -5,270,000,000
Net Cash Flow From Financing Activities, Continuing 5,155,000,000 -5,485,000,000 -2,533,000,000 -5,270,000,000
Net Cash Flow From Investing Activities -6,605,000,000 2,525,000,000 -61,000,000 -4,758,000,000
Net Cash Flow From Investing Activities, Continuing -6,605,000,000 2,525,000,000 -61,000,000 -4,758,000,000
Net Cash Flow From Operating Activities 2,284,000,000 2,585,000,000 3,305,000,000 12,421,000,000
Net Cash Flow From Operating Activities, Continuing 2,284,000,000 2,585,000,000 3,305,000,000 12,421,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-26
Comprehensive Income/Loss 1,109,000,000 522,000,000 1,585,000,000 4,617,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,109,000,000 522,000,000 1,585,000,000 4,617,000,000
Other Comprehensive Income/Loss 156,000,000 -165,000,000 -246,000,000 175,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB -241,000,000 175,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-07 2015-08-06 2015-11-05 2016-02-26
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 8,044,000,000 8,978,000,000 7,676,000,000 34,097,000,000
Cost Of Revenue 3,569,000,000 3,754,000,000 3,761,000,000 14,934,000,000
Costs And Expenses 8,044,000,000 8,978,000,000 7,676,000,000 34,097,000,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit 5,856,000,000 6,031,000,000 6,312,000,000 24,564,000,000
Income/Loss From Continuing Operations After Tax 958,000,000 688,000,000 1,831,000,000 4,459,000,000
Income/Loss From Continuing Operations Before Tax 1,381,000,000 807,000,000 2,397,000,000 5,401,000,000
Income Tax Expense/Benefit 423,000,000 119,000,000 566,000,000 942,000,000
Interest Expense, Operating 164,000,000 174,000,000 165,000,000 672,000,000
Net Income/Loss 958,000,000 688,000,000 1,831,000,000 4,459,000,000
Net Income/Loss Attributable To Noncontrolling Interest 5,000,000 1,000,000 5,000,000 17,000,000
Net Income/Loss Attributable To Parent 953,000,000 687,000,000 1,826,000,000 4,442,000,000
Net Income/Loss Available To Common Stockholders, Basic 953,000,000 687,000,000 1,826,000,000 4,442,000,000
Operating Expenses 4,475,000,000 5,224,000,000 3,915,000,000 19,163,000,000
Operating Income/Loss 1,381,000,000 807,000,000 2,397,000,000 5,401,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,425,000,000 9,785,000,000 10,073,000,000 39,498,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-08 2014-08-07 2014-11-10 2015-02-27
Assets 108,460,000,000 97,860,000,000 101,808,000,000 98,335,000,000
Current Assets 41,240,000,000 33,587,000,000 34,723,000,000 33,173,000,000
Current Liabilities 22,470,000,000 17,928,000,000 25,927,000,000 18,766,000,000
Equity 52,564,000,000 48,516,000,000 45,360,000,000 48,791,000,000
Equity Attributable To Noncontrolling Interest 2,589,000,000 158,000,000 136,000,000 144,000,000
Equity Attributable To Parent 49,975,000,000 48,358,000,000 45,224,000,000 48,647,000,000
Liabilities 55,896,000,000 49,344,000,000 56,448,000,000 49,544,000,000
Liabilities And Equity 108,460,000,000 97,860,000,000 101,808,000,000 98,335,000,000
Noncurrent Assets 67,220,000,000 64,273,000,000 67,085,000,000 65,162,000,000
Noncurrent Liabilities 33,426,000,000 31,416,000,000 30,521,000,000 30,778,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-08 2014-08-07 2014-11-10 2015-02-27
Exchange Gains/Losses 33,000,000 18,000,000 -278,000,000 -553,000,000
Net Cash Flow 207,000,000 -6,085,000,000 1,627,000,000 -8,180,000,000
Net Cash Flow, Continuing 174,000,000 -6,103,000,000 1,905,000,000 -7,627,000,000
Net Cash Flow From Financing Activities 1,620,000,000 -8,369,000,000 1,279,000,000 -15,113,000,000
Net Cash Flow From Financing Activities, Continuing 1,620,000,000 -8,369,000,000 1,279,000,000 -15,113,000,000
Net Cash Flow From Investing Activities -3,807,000,000 -49,000,000 -3,722,000,000 -374,000,000
Net Cash Flow From Investing Activities, Continuing -3,807,000,000 -49,000,000 -3,722,000,000 -374,000,000
Net Cash Flow From Operating Activities 2,361,000,000 2,315,000,000 4,348,000,000 7,860,000,000
Net Cash Flow From Operating Activities, Continuing 2,361,000,000 2,315,000,000 4,348,000,000 7,860,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-08 2014-08-07 2014-11-10 2015-02-27
Comprehensive Income/Loss 1,723,000,000 1,739,000,000 341,000,000 9,794,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,723,000,000 1,739,000,000 341,000,000 9,794,000,000
Other Comprehensive Income/Loss 18,000,000 -265,000,000 -554,000,000 -2,126,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-08 2014-08-07 2014-11-10 2015-02-27
Basic Earnings Per Share 1 1 0 4
Benefits Costs and Expenses 8,173,000,000 9,043,000,000 9,067,000,000 24,954,000,000
Cost Of Revenue 3,903,000,000 4,893,000,000 4,223,000,000 16,768,000,000
Costs And Expenses 8,173,000,000 9,043,000,000 9,067,000,000 24,954,000,000
Diluted Earnings Per Share 1 1 0 4
Gross Profit 6,361,000,000 6,041,000,000 6,334,000,000 25,469,000,000
Income/Loss From Continuing Operations After Tax 1,731,000,000 2,033,000,000 842,000,000 11,934,000,000
Income/Loss From Continuing Operations Before Tax 2,091,000,000 1,891,000,000 1,490,000,000 17,283,000,000
Income Tax Expense/Benefit 360,000,000 -142,000,000 648,000,000 5,349,000,000
Interest Expense, Operating 188,000,000 188,000,000 191,000,000 732,000,000
Net Income/Loss 1,731,000,000 2,033,000,000 842,000,000 11,934,000,000
Net Income/Loss Attributable To Noncontrolling Interest 26,000,000 29,000,000 -53,000,000 14,000,000
Net Income/Loss Attributable To Parent 1,705,000,000 2,004,000,000 895,000,000 11,920,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,705,000,000 2,004,000,000 895,000,000 11,920,000,000
Operating Expenses 4,270,000,000 4,150,000,000 4,844,000,000 8,186,000,000
Operating Income/Loss 2,091,000,000 1,891,000,000 1,490,000,000 17,283,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,264,000,000 10,934,000,000 10,557,000,000 42,237,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-09 2013-08-07 2013-11-07 2014-02-27
Assets 106,200,000,000 106,876,000,000 106,419,000,000 105,645,000,000
Current Assets 35,244,000,000 36,995,000,000 37,765,000,000 35,685,000,000
Current Liabilities 18,802,000,000 18,402,000,000 18,215,000,000 17,868,000,000
Equity 55,606,000,000 50,105,000,000 50,006,000,000 52,326,000,000
Equity Attributable To Noncontrolling Interest 2,577,000,000 2,605,000,000 2,587,000,000 2,561,000,000
Equity Attributable To Parent 53,029,000,000 47,500,000,000 47,419,000,000 49,765,000,000
Liabilities 50,594,000,000 56,771,000,000 56,413,000,000 53,319,000,000
Liabilities And Equity 106,200,000,000 106,876,000,000 106,419,000,000 105,645,000,000
Noncurrent Assets 70,956,000,000 69,881,000,000 68,654,000,000 69,960,000,000
Noncurrent Liabilities 31,792,000,000 38,369,000,000 38,198,000,000 35,451,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-09 2013-08-07 2013-11-07 2014-02-27
Exchange Gains/Losses -194,000,000 -107,000,000 3,000,000 -346,000,000
Net Cash Flow -427,000,000 2,066,000,000 -1,000,000,000 2,170,000,000
Net Cash Flow, Continuing -233,000,000 2,173,000,000 -1,003,000,000 2,516,000,000
Net Cash Flow From Financing Activities -1,421,000,000 970,000,000 -2,915,000,000 -5,990,000,000
Net Cash Flow From Financing Activities, Continuing -1,421,000,000 970,000,000 -2,915,000,000 -5,990,000,000
Net Cash Flow From Investing Activities -1,153,000,000 -1,135,000,000 -2,037,000,000 -3,148,000,000
Net Cash Flow From Investing Activities, Continuing -1,153,000,000 -1,135,000,000 -2,037,000,000 -3,148,000,000
Net Cash Flow From Operating Activities 2,341,000,000 2,338,000,000 3,949,000,000 11,654,000,000
Net Cash Flow From Operating Activities, Continuing 2,341,000,000 2,338,000,000 3,949,000,000 11,654,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-09 2013-08-07 2013-11-07 2014-02-27
Comprehensive Income/Loss 1,646,000,000 775,000,000 1,186,000,000 6,889,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,646,000,000 775,000,000 1,186,000,000 6,889,000,000
Other Comprehensive Income/Loss 53,000,000 -131,000,000 62,000,000 2,485,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-09 2013-08-07 2013-11-07 2014-02-27
Basic Earnings Per Share 1 0 0 1
Benefits Costs and Expenses 9,121,000,000 9,765,000,000 9,507,000,000 38,488,000,000
Cost Of Revenue 3,959,000,000 4,284,000,000 4,104,000,000 16,954,000,000
Costs And Expenses 9,121,000,000 9,765,000,000 9,507,000,000 38,488,000,000
Diluted Earnings Per Share 1 0 0 1
Gross Profit 6,712,000,000 6,726,000,000 6,928,000,000 27,079,000,000
Income/Loss From Continuing Operations After Tax 1,616,000,000 935,000,000 1,150,000,000 4,517,000,000
Income/Loss From Continuing Operations Before Tax 1,550,000,000 1,245,000,000 1,525,000,000 5,545,000,000
Income Tax Expense/Benefit -66,000,000 310,000,000 375,000,000 1,028,000,000
Interest Expense, Operating 184,000,000 201,000,000 215,000,000 801,000,000
Net Income/Loss 1,616,000,000 935,000,000 1,150,000,000 4,517,000,000
Net Income/Loss Attributable To Noncontrolling Interest 23,000,000 29,000,000 26,000,000 113,000,000
Net Income/Loss Attributable To Parent 1,593,000,000 906,000,000 1,124,000,000 4,404,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,593,000,000 906,000,000 1,124,000,000 4,404,000,000
Operating Expenses 5,162,000,000 5,481,000,000 5,403,000,000 21,534,000,000
Operating Income/Loss 1,550,000,000 1,245,000,000 1,525,000,000 5,545,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,671,000,000 11,010,000,000 11,032,000,000 44,033,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Assets UNPUB UNPUB UNPUB 106,132,000,000
Current Assets UNPUB UNPUB UNPUB 34,857,000,000
Current Liabilities UNPUB UNPUB UNPUB 18,348,000,000
Equity UNPUB UNPUB UNPUB 55,463,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 2,443,000,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 53,020,000,000
Liabilities UNPUB UNPUB UNPUB 50,669,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 106,132,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 71,275,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 32,321,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Exchange Gains/Losses UNPUB UNPUB UNPUB -30,000,000
Net Cash Flow UNPUB UNPUB UNPUB -80,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -50,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -3,267,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -3,267,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -6,805,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -6,805,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 10,022,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 10,022,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Comprehensive Income/Loss UNPUB UNPUB UNPUB 4,618,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 4,618,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB -1,550,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-28
Basic Earnings Per Share UNPUB UNPUB UNPUB 2
Benefits Costs and Expenses UNPUB UNPUB UNPUB 38,528,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 16,446,000,000
Costs And Expenses UNPUB UNPUB UNPUB 38,528,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 2
Gross Profit UNPUB UNPUB UNPUB 30,821,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 6,299,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 8,739,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 2,440,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 714,000,000
Net Income/Loss UNPUB UNPUB UNPUB 6,299,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 131,000,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 6,168,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 6,165,000,000
Operating Expenses UNPUB UNPUB UNPUB 22,082,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 8,739,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 3,000,000
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 3,000,000
Revenues UNPUB UNPUB UNPUB 47,267,000,000
Calendar
15 May 2024 (Time UTC) Actual Previous Consensus
★
16:00
United States
MAR
100500000000.000
62900000000.000
★
16:00
United States
MAR
71500000000.000
89300000000.000
★
16:00
United States
MAR
102100000000.000
42000000000
★
16:00
United States
MAR
42200000000.000
87400000000.000
★★
15:20
United States
★
15:00
United States
MAR
★
15:00
United States
MAR
★★
12:00
United States
★
12:00
United States
★
11:00
United States
APR
0.300
0.400
★
10:30
United States
MAY 17
108000.000
-353000.000
★
10:30
United States
MAY 10
-45000.000
560000.000
770000.000
★
10:30
United States
MAY 10
-235000.000
915000.000
880000.000
★
10:30
United States
21000.000
275000.000
★
10:30
United States
MAY 10
307000.000
307000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:MRK240510P00149000 OPASPS Put American 100 149 BATO 2024-05-10
O:MRK240510P00148000 OPASPS Put American 100 148 BATO 2024-05-10
O:MRK240510P00147000 OPASPS Put American 100 147 BATO 2024-05-10
O:MRK240510P00146000 OPASPS Put American 100 146 BATO 2024-05-10
O:MRK240510C00149000 OCASPS Call American 100 149 BATO 2024-05-10
O:MRK240510C00148000 OCASPS Call American 100 148 BATO 2024-05-10
O:MRK240510C00147000 OCASPS Call American 100 147 BATO 2024-05-10
O:MRK240510C00146000 OCASPS Call American 100 146 BATO 2024-05-10
O:MRK240510P00155000 OPASPS Put American 100 155 BATO 2024-05-10
O:MRK240510P00150000 OPASPS Put American 100 150 BATO 2024-05-10
O:MRK240510P00145000 OPASPS Put American 100 145 BATO 2024-05-10
O:MRK240510P00144000 OPASPS Put American 100 144 BATO 2024-05-10
O:MRK240510P00143000 OPASPS Put American 100 143 BATO 2024-05-10
O:MRK240510P00142000 OPASPS Put American 100 142 BATO 2024-05-10
O:MRK240510P00141000 OPASPS Put American 100 141 BATO 2024-05-10
O:MRK240510P00140000 OPASPS Put American 100 140 BATO 2024-05-10
O:MRK240510P00139000 OPASPS Put American 100 139 BATO 2024-05-10
O:MRK240510P00138000 OPASPS Put American 100 138 BATO 2024-05-10
O:MRK240510P00137000 OPASPS Put American 100 137 BATO 2024-05-10
O:MRK240510P00136000 OPASPS Put American 100 136 BATO 2024-05-10
O:MRK240510P00135000 OPASPS Put American 100 135 BATO 2024-05-10
O:MRK240510P00134000 OPASPS Put American 100 134 BATO 2024-05-10
O:MRK240510P00133000 OPASPS Put American 100 133 BATO 2024-05-10
O:MRK240510P00132000 OPASPS Put American 100 132 BATO 2024-05-10
O:MRK240510P00131000 OPASPS Put American 100 131 BATO 2024-05-10
O:MRK240510P00130000 OPASPS Put American 100 130 BATO 2024-05-10
O:MRK240510P00129000 OPASPS Put American 100 129 BATO 2024-05-10
O:MRK240510P00128000 OPASPS Put American 100 128 BATO 2024-05-10
O:MRK240510P00127000 OPASPS Put American 100 127 BATO 2024-05-10
O:MRK240510P00126000 OPASPS Put American 100 126 BATO 2024-05-10
O:MRK240510P00125000 OPASPS Put American 100 125 BATO 2024-05-10
O:MRK240510P00124000 OPASPS Put American 100 124 BATO 2024-05-10
O:MRK240510P00123000 OPASPS Put American 100 123 BATO 2024-05-10
O:MRK240510P00122000 OPASPS Put American 100 122 BATO 2024-05-10
O:MRK240510P00121000 OPASPS Put American 100 121 BATO 2024-05-10
O:MRK240510P00120000 OPASPS Put American 100 120 BATO 2024-05-10
O:MRK240510P00119000 OPASPS Put American 100 119 BATO 2024-05-10
O:MRK240510P00118000 OPASPS Put American 100 118 BATO 2024-05-10
O:MRK240510P00117000 OPASPS Put American 100 117 BATO 2024-05-10
O:MRK240510P00116000 OPASPS Put American 100 116 BATO 2024-05-10
O:MRK240510P00115000 OPASPS Put American 100 115 BATO 2024-05-10
O:MRK240510P00114000 OPASPS Put American 100 114 BATO 2024-05-10
O:MRK240510P00113000 OPASPS Put American 100 113 BATO 2024-05-10
O:MRK240510P00112000 OPASPS Put American 100 112 BATO 2024-05-10
O:MRK240510P00111000 OPASPS Put American 100 111 BATO 2024-05-10
O:MRK240510P00110000 OPASPS Put American 100 110 BATO 2024-05-10
O:MRK240510P00105000 OPASPS Put American 100 105 BATO 2024-05-10
O:MRK240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:MRK240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:MRK240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:MRK240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:MRK240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:MRK240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:MRK240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:MRK240510C00155000 OCASPS Call American 100 155 BATO 2024-05-10
O:MRK240510C00150000 OCASPS Call American 100 150 BATO 2024-05-10
O:MRK240510C00145000 OCASPS Call American 100 145 BATO 2024-05-10
O:MRK240510C00144000 OCASPS Call American 100 144 BATO 2024-05-10
O:MRK240510C00143000 OCASPS Call American 100 143 BATO 2024-05-10
O:MRK240510C00142000 OCASPS Call American 100 142 BATO 2024-05-10
O:MRK240510C00141000 OCASPS Call American 100 141 BATO 2024-05-10
O:MRK240510C00140000 OCASPS Call American 100 140 BATO 2024-05-10
O:MRK240510C00139000 OCASPS Call American 100 139 BATO 2024-05-10
O:MRK240510C00138000 OCASPS Call American 100 138 BATO 2024-05-10
O:MRK240510C00137000 OCASPS Call American 100 137 BATO 2024-05-10
O:MRK240510C00136000 OCASPS Call American 100 136 BATO 2024-05-10
O:MRK240510C00135000 OCASPS Call American 100 135 BATO 2024-05-10
O:MRK240510C00134000 OCASPS Call American 100 134 BATO 2024-05-10
O:MRK240510C00133000 OCASPS Call American 100 133 BATO 2024-05-10
O:MRK240510C00132000 OCASPS Call American 100 132 BATO 2024-05-10
O:MRK240510C00131000 OCASPS Call American 100 131 BATO 2024-05-10
O:MRK240510C00130000 OCASPS Call American 100 130 BATO 2024-05-10
O:MRK240510C00129000 OCASPS Call American 100 129 BATO 2024-05-10
O:MRK240510C00128000 OCASPS Call American 100 128 BATO 2024-05-10
O:MRK240510C00127000 OCASPS Call American 100 127 BATO 2024-05-10
O:MRK240510C00126000 OCASPS Call American 100 126 BATO 2024-05-10
O:MRK240510C00125000 OCASPS Call American 100 125 BATO 2024-05-10
O:MRK240510C00124000 OCASPS Call American 100 124 BATO 2024-05-10
O:MRK240510C00123000 OCASPS Call American 100 123 BATO 2024-05-10
O:MRK240510C00122000 OCASPS Call American 100 122 BATO 2024-05-10
O:MRK240510C00121000 OCASPS Call American 100 121 BATO 2024-05-10
O:MRK240510C00120000 OCASPS Call American 100 120 BATO 2024-05-10
O:MRK240510C00119000 OCASPS Call American 100 119 BATO 2024-05-10
O:MRK240510C00118000 OCASPS Call American 100 118 BATO 2024-05-10
O:MRK240510C00117000 OCASPS Call American 100 117 BATO 2024-05-10
O:MRK240510C00116000 OCASPS Call American 100 116 BATO 2024-05-10
O:MRK240510C00115000 OCASPS Call American 100 115 BATO 2024-05-10
O:MRK240510C00114000 OCASPS Call American 100 114 BATO 2024-05-10
O:MRK240510C00113000 OCASPS Call American 100 113 BATO 2024-05-10
O:MRK240510C00112000 OCASPS Call American 100 112 BATO 2024-05-10
O:MRK240510C00111000 OCASPS Call American 100 111 BATO 2024-05-10
O:MRK240510C00110000 OCASPS Call American 100 110 BATO 2024-05-10
O:MRK240510C00105000 OCASPS Call American 100 105 BATO 2024-05-10
O:MRK240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:MRK240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:MRK240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:MRK240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:MRK240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:MRK240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:MRK240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:MRK240503P00155000 OPASPS Put American 100 155 BATO 2024-05-03
O:MRK240503P00150000 OPASPS Put American 100 150 BATO 2024-05-03
O:MRK240503P00145000 OPASPS Put American 100 145 BATO 2024-05-03
O:MRK240503P00144000 OPASPS Put American 100 144 BATO 2024-05-03
O:MRK240503P00143000 OPASPS Put American 100 143 BATO 2024-05-03
O:MRK240503P00142000 OPASPS Put American 100 142 BATO 2024-05-03
O:MRK240503P00141000 OPASPS Put American 100 141 BATO 2024-05-03
O:MRK240503P00140000 OPASPS Put American 100 140 BATO 2024-05-03
O:MRK240503P00139000 OPASPS Put American 100 139 BATO 2024-05-03
O:MRK240503P00138000 OPASPS Put American 100 138 BATO 2024-05-03
O:MRK240503P00137000 OPASPS Put American 100 137 BATO 2024-05-03
O:MRK240503P00136000 OPASPS Put American 100 136 BATO 2024-05-03
O:MRK240503P00135000 OPASPS Put American 100 135 BATO 2024-05-03
O:MRK240503P00134000 OPASPS Put American 100 134 BATO 2024-05-03
O:MRK240503P00133000 OPASPS Put American 100 133 BATO 2024-05-03
O:MRK240503P00132000 OPASPS Put American 100 132 BATO 2024-05-03
O:MRK240503P00131000 OPASPS Put American 100 131 BATO 2024-05-03
O:MRK240503P00130000 OPASPS Put American 100 130 BATO 2024-05-03
O:MRK240503P00129000 OPASPS Put American 100 129 BATO 2024-05-03
O:MRK240503P00128000 OPASPS Put American 100 128 BATO 2024-05-03
O:MRK240503P00127000 OPASPS Put American 100 127 BATO 2024-05-03
O:MRK240503P00126000 OPASPS Put American 100 126 BATO 2024-05-03
O:MRK240503P00125000 OPASPS Put American 100 125 BATO 2024-05-03
O:MRK240503P00124000 OPASPS Put American 100 124 BATO 2024-05-03
O:MRK240503P00123000 OPASPS Put American 100 123 BATO 2024-05-03
O:MRK240503P00122000 OPASPS Put American 100 122 BATO 2024-05-03
O:MRK240503P00121000 OPASPS Put American 100 121 BATO 2024-05-03
O:MRK240503P00120000 OPASPS Put American 100 120 BATO 2024-05-03
O:MRK240503P00119000 OPASPS Put American 100 119 BATO 2024-05-03
O:MRK240503P00118000 OPASPS Put American 100 118 BATO 2024-05-03
O:MRK240503P00117000 OPASPS Put American 100 117 BATO 2024-05-03
O:MRK240503P00116000 OPASPS Put American 100 116 BATO 2024-05-03
O:MRK240503P00115000 OPASPS Put American 100 115 BATO 2024-05-03
O:MRK240503P00114000 OPASPS Put American 100 114 BATO 2024-05-03
O:MRK240503P00113000 OPASPS Put American 100 113 BATO 2024-05-03
O:MRK240503P00112000 OPASPS Put American 100 112 BATO 2024-05-03
O:MRK240503P00111000 OPASPS Put American 100 111 BATO 2024-05-03
O:MRK240503P00110000 OPASPS Put American 100 110 BATO 2024-05-03
O:MRK240503P00109000 OPASPS Put American 100 109 BATO 2024-05-03
O:MRK240503P00108000 OPASPS Put American 100 108 BATO 2024-05-03
O:MRK240503P00105000 OPASPS Put American 100 105 BATO 2024-05-03
O:MRK240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:MRK240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:MRK240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:MRK240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:MRK240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:MRK240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:MRK240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:MRK240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:MRK240503C00155000 OCASPS Call American 100 155 BATO 2024-05-03
O:MRK240503C00150000 OCASPS Call American 100 150 BATO 2024-05-03
O:MRK240503C00145000 OCASPS Call American 100 145 BATO 2024-05-03
O:MRK240503C00144000 OCASPS Call American 100 144 BATO 2024-05-03
O:MRK240503C00143000 OCASPS Call American 100 143 BATO 2024-05-03
O:MRK240503C00142000 OCASPS Call American 100 142 BATO 2024-05-03
O:MRK240503C00141000 OCASPS Call American 100 141 BATO 2024-05-03
O:MRK240503C00140000 OCASPS Call American 100 140 BATO 2024-05-03
O:MRK240503C00139000 OCASPS Call American 100 139 BATO 2024-05-03
O:MRK240503C00138000 OCASPS Call American 100 138 BATO 2024-05-03
O:MRK240503C00137000 OCASPS Call American 100 137 BATO 2024-05-03
O:MRK240503C00136000 OCASPS Call American 100 136 BATO 2024-05-03
O:MRK240503C00135000 OCASPS Call American 100 135 BATO 2024-05-03
O:MRK240503C00134000 OCASPS Call American 100 134 BATO 2024-05-03
O:MRK240503C00133000 OCASPS Call American 100 133 BATO 2024-05-03
O:MRK240503C00132000 OCASPS Call American 100 132 BATO 2024-05-03
O:MRK240503C00131000 OCASPS Call American 100 131 BATO 2024-05-03
O:MRK240503C00130000 OCASPS Call American 100 130 BATO 2024-05-03
O:MRK240503C00129000 OCASPS Call American 100 129 BATO 2024-05-03
O:MRK240503C00128000 OCASPS Call American 100 128 BATO 2024-05-03
O:MRK240503C00127000 OCASPS Call American 100 127 BATO 2024-05-03
O:MRK240503C00126000 OCASPS Call American 100 126 BATO 2024-05-03
O:MRK240503C00125000 OCASPS Call American 100 125 BATO 2024-05-03
O:MRK240503C00124000 OCASPS Call American 100 124 BATO 2024-05-03
O:MRK240503C00123000 OCASPS Call American 100 123 BATO 2024-05-03
O:MRK240503C00122000 OCASPS Call American 100 122 BATO 2024-05-03
O:MRK240503C00121000 OCASPS Call American 100 121 BATO 2024-05-03
O:MRK240503C00120000 OCASPS Call American 100 120 BATO 2024-05-03
O:MRK240503C00119000 OCASPS Call American 100 119 BATO 2024-05-03
O:MRK240503C00118000 OCASPS Call American 100 118 BATO 2024-05-03
O:MRK240503C00117000 OCASPS Call American 100 117 BATO 2024-05-03
O:MRK240503C00116000 OCASPS Call American 100 116 BATO 2024-05-03
O:MRK240503C00115000 OCASPS Call American 100 115 BATO 2024-05-03
O:MRK240503C00114000 OCASPS Call American 100 114 BATO 2024-05-03
O:MRK240503C00113000 OCASPS Call American 100 113 BATO 2024-05-03
O:MRK240503C00112000 OCASPS Call American 100 112 BATO 2024-05-03
O:MRK240503C00111000 OCASPS Call American 100 111 BATO 2024-05-03
O:MRK240503C00110000 OCASPS Call American 100 110 BATO 2024-05-03
O:MRK240503C00109000 OCASPS Call American 100 109 BATO 2024-05-03
O:MRK240503C00108000 OCASPS Call American 100 108 BATO 2024-05-03
O:MRK240503C00105000 OCASPS Call American 100 105 BATO 2024-05-03
O:MRK240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:MRK240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:MRK240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:MRK240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:MRK240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:MRK240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:MRK240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:MRK240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:MRK240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:MRK240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:MRK240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:MRK240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:MRK240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:MRK240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:MRK240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:MRK240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:MRK240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:MRK240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:MRK240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:MRK240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:MRK240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:MRK240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:MRK240419P00136000 OPASPS Put American 100 136 BATO 2024-04-19
O:MRK240419P00134000 OPASPS Put American 100 134 BATO 2024-04-19
O:MRK240419P00133000 OPASPS Put American 100 133 BATO 2024-04-19
O:MRK240419P00132000 OPASPS Put American 100 132 BATO 2024-04-19
O:MRK240419P00131000 OPASPS Put American 100 131 BATO 2024-04-19
O:MRK240419P00129000 OPASPS Put American 100 129 BATO 2024-04-19
O:MRK240419P00128000 OPASPS Put American 100 128 BATO 2024-04-19
O:MRK240419P00127000 OPASPS Put American 100 127 BATO 2024-04-19
O:MRK240419P00126000 OPASPS Put American 100 126 BATO 2024-04-19
O:MRK240419P00124000 OPASPS Put American 100 124 BATO 2024-04-19
O:MRK240419P00123000 OPASPS Put American 100 123 BATO 2024-04-19
O:MRK240419P00122000 OPASPS Put American 100 122 BATO 2024-04-19
O:MRK240419P00121000 OPASPS Put American 100 121 BATO 2024-04-19
O:MRK240419P00119000 OPASPS Put American 100 119 BATO 2024-04-19
O:MRK240419P00118000 OPASPS Put American 100 118 BATO 2024-04-19
O:MRK240419P00117000 OPASPS Put American 100 117 BATO 2024-04-19
O:MRK240419P00116000 OPASPS Put American 100 116 BATO 2024-04-19
O:MRK240419P00114000 OPASPS Put American 100 114 BATO 2024-04-19
O:MRK240419P00113000 OPASPS Put American 100 113 BATO 2024-04-19
O:MRK240419P00112000 OPASPS Put American 100 112 BATO 2024-04-19
O:MRK240419P00111000 OPASPS Put American 100 111 BATO 2024-04-19
O:MRK240419P00109000 OPASPS Put American 100 109 BATO 2024-04-19
O:MRK240419P00108000 OPASPS Put American 100 108 BATO 2024-04-19
O:MRK240419P00107000 OPASPS Put American 100 107 BATO 2024-04-19
O:MRK240419C00136000 OCASPS Call American 100 136 BATO 2024-04-19
O:MRK240419C00134000 OCASPS Call American 100 134 BATO 2024-04-19
O:MRK240419C00133000 OCASPS Call American 100 133 BATO 2024-04-19
O:MRK240419C00132000 OCASPS Call American 100 132 BATO 2024-04-19
O:MRK240419C00131000 OCASPS Call American 100 131 BATO 2024-04-19
O:MRK240419C00129000 OCASPS Call American 100 129 BATO 2024-04-19
O:MRK240419C00128000 OCASPS Call American 100 128 BATO 2024-04-19
O:MRK240419C00127000 OCASPS Call American 100 127 BATO 2024-04-19
O:MRK240419C00126000 OCASPS Call American 100 126 BATO 2024-04-19
O:MRK240419C00124000 OCASPS Call American 100 124 BATO 2024-04-19
O:MRK240419C00123000 OCASPS Call American 100 123 BATO 2024-04-19
O:MRK240419C00122000 OCASPS Call American 100 122 BATO 2024-04-19
O:MRK240419C00121000 OCASPS Call American 100 121 BATO 2024-04-19
O:MRK240419C00119000 OCASPS Call American 100 119 BATO 2024-04-19
O:MRK240419C00118000 OCASPS Call American 100 118 BATO 2024-04-19
O:MRK240419C00117000 OCASPS Call American 100 117 BATO 2024-04-19
O:MRK240419C00116000 OCASPS Call American 100 116 BATO 2024-04-19
O:MRK240419C00114000 OCASPS Call American 100 114 BATO 2024-04-19
O:MRK240419C00113000 OCASPS Call American 100 113 BATO 2024-04-19
O:MRK240419C00112000 OCASPS Call American 100 112 BATO 2024-04-19
O:MRK240419C00111000 OCASPS Call American 100 111 BATO 2024-04-19
O:MRK240419C00109000 OCASPS Call American 100 109 BATO 2024-04-19
O:MRK240419C00108000 OCASPS Call American 100 108 BATO 2024-04-19
O:MRK240419C00107000 OCASPS Call American 100 107 BATO 2024-04-19
O:MRK240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:MRK240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:MRK240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:MRK240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:MRK240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:MRK240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:MRK240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:MRK240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:MRK240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:MRK240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:MRK240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:MRK240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:MRK240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:MRK240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:MRK240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:MRK240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:MRK240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:MRK240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:MRK240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:MRK240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:MRK240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:MRK240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:MRK240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:MRK240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:MRK240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:MRK240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:MRK240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:MRK240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:MRK240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:MRK240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:MRK240412P00155000 OPASPS Put American 100 155 BATO 2024-04-12
O:MRK240412P00150000 OPASPS Put American 100 150 BATO 2024-04-12
O:MRK240412P00145000 OPASPS Put American 100 145 BATO 2024-04-12
O:MRK240412P00142000 OPASPS Put American 100 142 BATO 2024-04-12
O:MRK240412P00141000 OPASPS Put American 100 141 BATO 2024-04-12
O:MRK240412P00140000 OPASPS Put American 100 140 BATO 2024-04-12
O:MRK240412P00139000 OPASPS Put American 100 139 BATO 2024-04-12
O:MRK240412P00138000 OPASPS Put American 100 138 BATO 2024-04-12
O:MRK240412P00137000 OPASPS Put American 100 137 BATO 2024-04-12
O:MRK240412P00136000 OPASPS Put American 100 136 BATO 2024-04-12
O:MRK240412P00135000 OPASPS Put American 100 135 BATO 2024-04-12
O:MRK240412P00134000 OPASPS Put American 100 134 BATO 2024-04-12
O:MRK240412P00133000 OPASPS Put American 100 133 BATO 2024-04-12
O:MRK240412P00132000 OPASPS Put American 100 132 BATO 2024-04-12
O:MRK240412P00131000 OPASPS Put American 100 131 BATO 2024-04-12
O:MRK240412P00130000 OPASPS Put American 100 130 BATO 2024-04-12
O:MRK240412P00129000 OPASPS Put American 100 129 BATO 2024-04-12
O:MRK240412P00128000 OPASPS Put American 100 128 BATO 2024-04-12
O:MRK240412P00127000 OPASPS Put American 100 127 BATO 2024-04-12
O:MRK240412P00126000 OPASPS Put American 100 126 BATO 2024-04-12
O:MRK240412P00125000 OPASPS Put American 100 125 BATO 2024-04-12
O:MRK240412P00124000 OPASPS Put American 100 124 BATO 2024-04-12
O:MRK240412P00123000 OPASPS Put American 100 123 BATO 2024-04-12
O:MRK240412P00122000 OPASPS Put American 100 122 BATO 2024-04-12
O:MRK240412P00121000 OPASPS Put American 100 121 BATO 2024-04-12
O:MRK240412P00120000 OPASPS Put American 100 120 BATO 2024-04-12
O:MRK240412P00119000 OPASPS Put American 100 119 BATO 2024-04-12
O:MRK240412P00118000 OPASPS Put American 100 118 BATO 2024-04-12
O:MRK240412P00117000 OPASPS Put American 100 117 BATO 2024-04-12
O:MRK240412P00116000 OPASPS Put American 100 116 BATO 2024-04-12
O:MRK240412P00115000 OPASPS Put American 100 115 BATO 2024-04-12
O:MRK240412P00114000 OPASPS Put American 100 114 BATO 2024-04-12
O:MRK240412P00113000 OPASPS Put American 100 113 BATO 2024-04-12
O:MRK240412P00112000 OPASPS Put American 100 112 BATO 2024-04-12
O:MRK240412P00110000 OPASPS Put American 100 110 BATO 2024-04-12
O:MRK240412P00105000 OPASPS Put American 100 105 BATO 2024-04-12
O:MRK240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:MRK240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:MRK240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:MRK240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:MRK240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:MRK240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:MRK240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:MRK240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:MRK240412C00155000 OCASPS Call American 100 155 BATO 2024-04-12
O:MRK240412C00150000 OCASPS Call American 100 150 BATO 2024-04-12
O:MRK240412C00145000 OCASPS Call American 100 145 BATO 2024-04-12
O:MRK240412C00142000 OCASPS Call American 100 142 BATO 2024-04-12
O:MRK240412C00141000 OCASPS Call American 100 141 BATO 2024-04-12
O:MRK240412C00140000 OCASPS Call American 100 140 BATO 2024-04-12
O:MRK240412P00111000 OPASPS Put American 100 111 BATO 2024-04-12
O:MRK240412C00139000 OCASPS Call American 100 139 BATO 2024-04-12
O:MRK240412P00109000 OPASPS Put American 100 109 BATO 2024-04-12
O:MRK240412C00138000 OCASPS Call American 100 138 BATO 2024-04-12
O:MRK240412P00108000 OPASPS Put American 100 108 BATO 2024-04-12
O:MRK240412C00137000 OCASPS Call American 100 137 BATO 2024-04-12
O:MRK240412C00136000 OCASPS Call American 100 136 BATO 2024-04-12
O:MRK240412C00135000 OCASPS Call American 100 135 BATO 2024-04-12
O:MRK240412C00134000 OCASPS Call American 100 134 BATO 2024-04-12
O:MRK240412C00111000 OCASPS Call American 100 111 BATO 2024-04-12
O:MRK240412C00133000 OCASPS Call American 100 133 BATO 2024-04-12
O:MRK240412C00109000 OCASPS Call American 100 109 BATO 2024-04-12
O:MRK240412C00132000 OCASPS Call American 100 132 BATO 2024-04-12
O:MRK240412C00108000 OCASPS Call American 100 108 BATO 2024-04-12
O:MRK240412C00131000 OCASPS Call American 100 131 BATO 2024-04-12
O:MRK240412C00130000 OCASPS Call American 100 130 BATO 2024-04-12
O:MRK240412C00129000 OCASPS Call American 100 129 BATO 2024-04-12
O:MRK240412C00128000 OCASPS Call American 100 128 BATO 2024-04-12
O:MRK240412C00127000 OCASPS Call American 100 127 BATO 2024-04-12
O:MRK240412C00126000 OCASPS Call American 100 126 BATO 2024-04-12
O:MRK240412C00125000 OCASPS Call American 100 125 BATO 2024-04-12
O:MRK240412C00124000 OCASPS Call American 100 124 BATO 2024-04-12
O:MRK240412C00123000 OCASPS Call American 100 123 BATO 2024-04-12
O:MRK240412C00122000 OCASPS Call American 100 122 BATO 2024-04-12
O:MRK240412C00121000 OCASPS Call American 100 121 BATO 2024-04-12
O:MRK240412C00120000 OCASPS Call American 100 120 BATO 2024-04-12
O:MRK240412C00119000 OCASPS Call American 100 119 BATO 2024-04-12
O:MRK240412C00118000 OCASPS Call American 100 118 BATO 2024-04-12
O:MRK240412C00117000 OCASPS Call American 100 117 BATO 2024-04-12
O:MRK240412C00116000 OCASPS Call American 100 116 BATO 2024-04-12
O:MRK240412C00115000 OCASPS Call American 100 115 BATO 2024-04-12
O:MRK240412C00114000 OCASPS Call American 100 114 BATO 2024-04-12
O:MRK240412C00113000 OCASPS Call American 100 113 BATO 2024-04-12
O:MRK240412C00112000 OCASPS Call American 100 112 BATO 2024-04-12
O:MRK240412C00110000 OCASPS Call American 100 110 BATO 2024-04-12
O:MRK240412C00105000 OCASPS Call American 100 105 BATO 2024-04-12
O:MRK240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:MRK240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:MRK240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:MRK240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:MRK240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:MRK240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:MRK240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:MRK240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:MRK240412P00144000 OPASPS Put American 100 144 BATO 2024-04-12
O:MRK240412P00143000 OPASPS Put American 100 143 BATO 2024-04-12
O:MRK240412C00144000 OCASPS Call American 100 144 BATO 2024-04-12
O:MRK240412C00143000 OCASPS Call American 100 143 BATO 2024-04-12
O:MRK240405P00108000 OPASPS Put American 100 108 BATO 2024-04-05
O:MRK240405P00107000 OPASPS Put American 100 107 BATO 2024-04-05
O:MRK240405C00108000 OCASPS Call American 100 108 BATO 2024-04-05
O:MRK240405C00107000 OCASPS Call American 100 107 BATO 2024-04-05
O:MRK240405P00111000 OPASPS Put American 100 111 BATO 2024-04-05
O:MRK240405P00109000 OPASPS Put American 100 109 BATO 2024-04-05
O:MRK240405C00111000 OCASPS Call American 100 111 BATO 2024-04-05
O:MRK240405C00109000 OCASPS Call American 100 109 BATO 2024-04-05
O:MRK240405P00155000 OPASPS Put American 100 155 BATO 2024-04-05
O:MRK240405P00150000 OPASPS Put American 100 150 BATO 2024-04-05
O:MRK240405P00145000 OPASPS Put American 100 145 BATO 2024-04-05
O:MRK240405P00142000 OPASPS Put American 100 142 BATO 2024-04-05
O:MRK240405P00141000 OPASPS Put American 100 141 BATO 2024-04-05
O:MRK240405P00140000 OPASPS Put American 100 140 BATO 2024-04-05
O:MRK240405P00139000 OPASPS Put American 100 139 BATO 2024-04-05
O:MRK240405P00138000 OPASPS Put American 100 138 BATO 2024-04-05
O:MRK240405P00137000 OPASPS Put American 100 137 BATO 2024-04-05
O:MRK240405P00136000 OPASPS Put American 100 136 BATO 2024-04-05
O:MRK240405P00135000 OPASPS Put American 100 135 BATO 2024-04-05
O:MRK240405P00134000 OPASPS Put American 100 134 BATO 2024-04-05
O:MRK240405P00133000 OPASPS Put American 100 133 BATO 2024-04-05
O:MRK240405P00132000 OPASPS Put American 100 132 BATO 2024-04-05
O:MRK240405P00131000 OPASPS Put American 100 131 BATO 2024-04-05
O:MRK240405P00130000 OPASPS Put American 100 130 BATO 2024-04-05
O:MRK240405P00129000 OPASPS Put American 100 129 BATO 2024-04-05
O:MRK240405P00128000 OPASPS Put American 100 128 BATO 2024-04-05
O:MRK240405P00127000 OPASPS Put American 100 127 BATO 2024-04-05
O:MRK240405P00126000 OPASPS Put American 100 126 BATO 2024-04-05
O:MRK240405P00125000 OPASPS Put American 100 125 BATO 2024-04-05
O:MRK240405P00124000 OPASPS Put American 100 124 BATO 2024-04-05
O:MRK240405P00123000 OPASPS Put American 100 123 BATO 2024-04-05
O:MRK240405P00122000 OPASPS Put American 100 122 BATO 2024-04-05
O:MRK240405P00121000 OPASPS Put American 100 121 BATO 2024-04-05
O:MRK240405P00120000 OPASPS Put American 100 120 BATO 2024-04-05
O:MRK240405P00119000 OPASPS Put American 100 119 BATO 2024-04-05
O:MRK240405P00118000 OPASPS Put American 100 118 BATO 2024-04-05
O:MRK240405P00117000 OPASPS Put American 100 117 BATO 2024-04-05
O:MRK240405P00116000 OPASPS Put American 100 116 BATO 2024-04-05
O:MRK240405P00115000 OPASPS Put American 100 115 BATO 2024-04-05
O:MRK240405P00114000 OPASPS Put American 100 114 BATO 2024-04-05
O:MRK240405P00113000 OPASPS Put American 100 113 BATO 2024-04-05
O:MRK240405P00112000 OPASPS Put American 100 112 BATO 2024-04-05
O:MRK240405P00110000 OPASPS Put American 100 110 BATO 2024-04-05
O:MRK240405P00105000 OPASPS Put American 100 105 BATO 2024-04-05
O:MRK240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:MRK240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:MRK240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:MRK240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:MRK240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:MRK240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:MRK240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:MRK240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:MRK240405C00155000 OCASPS Call American 100 155 BATO 2024-04-05
O:MRK240405C00150000 OCASPS Call American 100 150 BATO 2024-04-05
O:MRK240405C00145000 OCASPS Call American 100 145 BATO 2024-04-05
O:MRK240405C00142000 OCASPS Call American 100 142 BATO 2024-04-05
O:MRK240405C00141000 OCASPS Call American 100 141 BATO 2024-04-05
O:MRK240405C00140000 OCASPS Call American 100 140 BATO 2024-04-05
O:MRK240405C00139000 OCASPS Call American 100 139 BATO 2024-04-05
O:MRK240405C00138000 OCASPS Call American 100 138 BATO 2024-04-05
O:MRK240405C00137000 OCASPS Call American 100 137 BATO 2024-04-05
O:MRK240405C00136000 OCASPS Call American 100 136 BATO 2024-04-05
O:MRK240405C00135000 OCASPS Call American 100 135 BATO 2024-04-05
O:MRK240405C00134000 OCASPS Call American 100 134 BATO 2024-04-05
O:MRK240405C00133000 OCASPS Call American 100 133 BATO 2024-04-05
O:MRK240405C00132000 OCASPS Call American 100 132 BATO 2024-04-05
O:MRK240405C00131000 OCASPS Call American 100 131 BATO 2024-04-05
O:MRK240405C00130000 OCASPS Call American 100 130 BATO 2024-04-05
O:MRK240405C00129000 OCASPS Call American 100 129 BATO 2024-04-05
O:MRK240405C00128000 OCASPS Call American 100 128 BATO 2024-04-05
O:MRK240405C00127000 OCASPS Call American 100 127 BATO 2024-04-05
O:MRK240405C00126000 OCASPS Call American 100 126 BATO 2024-04-05
O:MRK240405C00125000 OCASPS Call American 100 125 BATO 2024-04-05
O:MRK240405C00124000 OCASPS Call American 100 124 BATO 2024-04-05
O:MRK240405C00123000 OCASPS Call American 100 123 BATO 2024-04-05
O:MRK240405C00122000 OCASPS Call American 100 122 BATO 2024-04-05
O:MRK240405C00121000 OCASPS Call American 100 121 BATO 2024-04-05
O:MRK240405C00120000 OCASPS Call American 100 120 BATO 2024-04-05
O:MRK240405C00119000 OCASPS Call American 100 119 BATO 2024-04-05
O:MRK240405C00118000 OCASPS Call American 100 118 BATO 2024-04-05
O:MRK240405C00117000 OCASPS Call American 100 117 BATO 2024-04-05
O:MRK240405C00116000 OCASPS Call American 100 116 BATO 2024-04-05
O:MRK240405C00115000 OCASPS Call American 100 115 BATO 2024-04-05
O:MRK240405C00114000 OCASPS Call American 100 114 BATO 2024-04-05
O:MRK240405C00113000 OCASPS Call American 100 113 BATO 2024-04-05
O:MRK240405C00112000 OCASPS Call American 100 112 BATO 2024-04-05
O:MRK240405C00110000 OCASPS Call American 100 110 BATO 2024-04-05
O:MRK240405C00105000 OCASPS Call American 100 105 BATO 2024-04-05
O:MRK240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:MRK240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:MRK240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:MRK240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:MRK240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:MRK240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:MRK240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:MRK240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:MRK240322C00115000 OCASPS Call American 100 115 BATO 2024-03-22
O:MRK240322C00114000 OCASPS Call American 100 114 BATO 2024-03-22
O:MRK240322C00113000 OCASPS Call American 100 113 BATO 2024-03-22
O:MRK240322C00112000 OCASPS Call American 100 112 BATO 2024-03-22
O:MRK240322C00111000 OCASPS Call American 100 111 BATO 2024-03-22
O:MRK240322C00110000 OCASPS Call American 100 110 BATO 2024-03-22
O:MRK240322C00109000 OCASPS Call American 100 109 BATO 2024-03-22
O:MRK240322C00108000 OCASPS Call American 100 108 BATO 2024-03-22
O:MRK240322C00107000 OCASPS Call American 100 107 BATO 2024-03-22
O:MRK240322C00105000 OCASPS Call American 100 105 BATO 2024-03-22
O:MRK240322C00100000 OCASPS Call American 100 100 BATO 2024-03-22
O:MRK240322C00095000 OCASPS Call American 100 95 BATO 2024-03-22
O:MRK240322C00090000 OCASPS Call American 100 90 BATO 2024-03-22
O:MRK240322C00085000 OCASPS Call American 100 85 BATO 2024-03-22
O:MRK240322C00080000 OCASPS Call American 100 80 BATO 2024-03-22
O:MRK240322C00075000 OCASPS Call American 100 75 BATO 2024-03-22
O:MRK240322C00070000 OCASPS Call American 100 70 BATO 2024-03-22
O:MRK240322C00065000 OCASPS Call American 100 65 BATO 2024-03-22
O:MRK240322P00150000 OPASPS Put American 100 150 BATO 2024-03-22
O:MRK240322P00145000 OPASPS Put American 100 145 BATO 2024-03-22
O:MRK240322P00140000 OPASPS Put American 100 140 BATO 2024-03-22
O:MRK240322P00135000 OPASPS Put American 100 135 BATO 2024-03-22
O:MRK240322P00134000 OPASPS Put American 100 134 BATO 2024-03-22
O:MRK240322P00133000 OPASPS Put American 100 133 BATO 2024-03-22
O:MRK240322P00132000 OPASPS Put American 100 132 BATO 2024-03-22
O:MRK240322P00131000 OPASPS Put American 100 131 BATO 2024-03-22
O:MRK240322P00130000 OPASPS Put American 100 130 BATO 2024-03-22
O:MRK240322P00129000 OPASPS Put American 100 129 BATO 2024-03-22
O:MRK240322P00128000 OPASPS Put American 100 128 BATO 2024-03-22
O:MRK240322P00127000 OPASPS Put American 100 127 BATO 2024-03-22
O:MRK240322P00126000 OPASPS Put American 100 126 BATO 2024-03-22
O:MRK240322P00125000 OPASPS Put American 100 125 BATO 2024-03-22
O:MRK240322P00124000 OPASPS Put American 100 124 BATO 2024-03-22
O:MRK240322P00123000 OPASPS Put American 100 123 BATO 2024-03-22
O:MRK240322P00122000 OPASPS Put American 100 122 BATO 2024-03-22
O:MRK240322P00121000 OPASPS Put American 100 121 BATO 2024-03-22
O:MRK240322P00120000 OPASPS Put American 100 120 BATO 2024-03-22
O:MRK240322P00119000 OPASPS Put American 100 119 BATO 2024-03-22
O:MRK240322P00118000 OPASPS Put American 100 118 BATO 2024-03-22
O:MRK240322P00117000 OPASPS Put American 100 117 BATO 2024-03-22
O:MRK240322P00116000 OPASPS Put American 100 116 BATO 2024-03-22
O:MRK240322P00115000 OPASPS Put American 100 115 BATO 2024-03-22
O:MRK240322P00114000 OPASPS Put American 100 114 BATO 2024-03-22
O:MRK240322P00113000 OPASPS Put American 100 113 BATO 2024-03-22
O:MRK240322P00112000 OPASPS Put American 100 112 BATO 2024-03-22
O:MRK240322P00111000 OPASPS Put American 100 111 BATO 2024-03-22
O:MRK240322P00110000 OPASPS Put American 100 110 BATO 2024-03-22
O:MRK240322P00109000 OPASPS Put American 100 109 BATO 2024-03-22
O:MRK240322P00108000 OPASPS Put American 100 108 BATO 2024-03-22
O:MRK240322P00107000 OPASPS Put American 100 107 BATO 2024-03-22
O:MRK240322P00105000 OPASPS Put American 100 105 BATO 2024-03-22
O:MRK240322P00100000 OPASPS Put American 100 100 BATO 2024-03-22
O:MRK240322P00095000 OPASPS Put American 100 95 BATO 2024-03-22
O:MRK240322P00090000 OPASPS Put American 100 90 BATO 2024-03-22
O:MRK240322P00085000 OPASPS Put American 100 85 BATO 2024-03-22
O:MRK240322P00080000 OPASPS Put American 100 80 BATO 2024-03-22
O:MRK240322P00075000 OPASPS Put American 100 75 BATO 2024-03-22
O:MRK240322P00070000 OPASPS Put American 100 70 BATO 2024-03-22
O:MRK240322P00065000 OPASPS Put American 100 65 BATO 2024-03-22
O:MRK240322C00150000 OCASPS Call American 100 150 BATO 2024-03-22
O:MRK240322C00145000 OCASPS Call American 100 145 BATO 2024-03-22
O:MRK240322C00140000 OCASPS Call American 100 140 BATO 2024-03-22
O:MRK240322C00135000 OCASPS Call American 100 135 BATO 2024-03-22
O:MRK240322C00134000 OCASPS Call American 100 134 BATO 2024-03-22
O:MRK240322C00133000 OCASPS Call American 100 133 BATO 2024-03-22
O:MRK240322C00132000 OCASPS Call American 100 132 BATO 2024-03-22
O:MRK240322C00131000 OCASPS Call American 100 131 BATO 2024-03-22
O:MRK240322C00130000 OCASPS Call American 100 130 BATO 2024-03-22
O:MRK240322C00129000 OCASPS Call American 100 129 BATO 2024-03-22
O:MRK240322C00128000 OCASPS Call American 100 128 BATO 2024-03-22
O:MRK240322C00127000 OCASPS Call American 100 127 BATO 2024-03-22
O:MRK240322C00126000 OCASPS Call American 100 126 BATO 2024-03-22
O:MRK240322C00125000 OCASPS Call American 100 125 BATO 2024-03-22
O:MRK240322C00124000 OCASPS Call American 100 124 BATO 2024-03-22
O:MRK240322C00123000 OCASPS Call American 100 123 BATO 2024-03-22
O:MRK240322C00122000 OCASPS Call American 100 122 BATO 2024-03-22
O:MRK240322C00121000 OCASPS Call American 100 121 BATO 2024-03-22
O:MRK240322C00120000 OCASPS Call American 100 120 BATO 2024-03-22
O:MRK240322C00119000 OCASPS Call American 100 119 BATO 2024-03-22
O:MRK240322C00118000 OCASPS Call American 100 118 BATO 2024-03-22
O:MRK240322C00117000 OCASPS Call American 100 117 BATO 2024-03-22
O:MRK240322C00116000 OCASPS Call American 100 116 BATO 2024-03-22
O:MRK240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:MRK240315P00112000 OPASPS Put American 100 112 BATO 2024-03-15
O:MRK240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:MRK240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:MRK240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:MRK240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:MRK240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:MRK240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:MRK240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:MRK240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:MRK240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:MRK240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:MRK240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:MRK240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:MRK240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:MRK240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:MRK240315C00141000 OCASPS Call American 100 141 BATO 2024-03-15
O:MRK240315C00139000 OCASPS Call American 100 139 BATO 2024-03-15
O:MRK240315C00138000 OCASPS Call American 100 138 BATO 2024-03-15
O:MRK240315C00137000 OCASPS Call American 100 137 BATO 2024-03-15
O:MRK240315C00136000 OCASPS Call American 100 136 BATO 2024-03-15
O:MRK240315C00134000 OCASPS Call American 100 134 BATO 2024-03-15
O:MRK240315C00133000 OCASPS Call American 100 133 BATO 2024-03-15
O:MRK240315C00132000 OCASPS Call American 100 132 BATO 2024-03-15
O:MRK240315C00131000 OCASPS Call American 100 131 BATO 2024-03-15
O:MRK240315C00129000 OCASPS Call American 100 129 BATO 2024-03-15
O:MRK240315C00128000 OCASPS Call American 100 128 BATO 2024-03-15
O:MRK240315C00127000 OCASPS Call American 100 127 BATO 2024-03-15
O:MRK240315C00126000 OCASPS Call American 100 126 BATO 2024-03-15
O:MRK240315C00124000 OCASPS Call American 100 124 BATO 2024-03-15
O:MRK240315C00123000 OCASPS Call American 100 123 BATO 2024-03-15
O:MRK240315C00122000 OCASPS Call American 100 122 BATO 2024-03-15
O:MRK240315C00121000 OCASPS Call American 100 121 BATO 2024-03-15
O:MRK240315C00119000 OCASPS Call American 100 119 BATO 2024-03-15
O:MRK240315C00118000 OCASPS Call American 100 118 BATO 2024-03-15
O:MRK240315C00117000 OCASPS Call American 100 117 BATO 2024-03-15
O:MRK240315C00116000 OCASPS Call American 100 116 BATO 2024-03-15
O:MRK240315C00114000 OCASPS Call American 100 114 BATO 2024-03-15
O:MRK240315C00113000 OCASPS Call American 100 113 BATO 2024-03-15
O:MRK240315C00112000 OCASPS Call American 100 112 BATO 2024-03-15
O:MRK240315P00142000 OPASPS Put American 100 142 BATO 2024-03-15
O:MRK240315P00111000 OPASPS Put American 100 111 BATO 2024-03-15
O:MRK240315P00109000 OPASPS Put American 100 109 BATO 2024-03-15
O:MRK240315P00108000 OPASPS Put American 100 108 BATO 2024-03-15
O:MRK240315P00107000 OPASPS Put American 100 107 BATO 2024-03-15
O:MRK240315P00106000 OPASPS Put American 100 106 BATO 2024-03-15
O:MRK240315C00142000 OCASPS Call American 100 142 BATO 2024-03-15
O:MRK240315C00111000 OCASPS Call American 100 111 BATO 2024-03-15
O:MRK240315C00109000 OCASPS Call American 100 109 BATO 2024-03-15
O:MRK240315C00108000 OCASPS Call American 100 108 BATO 2024-03-15
O:MRK240315C00107000 OCASPS Call American 100 107 BATO 2024-03-15
O:MRK240315C00106000 OCASPS Call American 100 106 BATO 2024-03-15
O:MRK240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:MRK240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:MRK240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:MRK240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:MRK240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:MRK240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:MRK240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:MRK240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:MRK240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:MRK240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:MRK240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:MRK240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:MRK240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:MRK240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:MRK240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:MRK240315P00141000 OPASPS Put American 100 141 BATO 2024-03-15
O:MRK240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:MRK240315P00139000 OPASPS Put American 100 139 BATO 2024-03-15
O:MRK240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:MRK240315P00138000 OPASPS Put American 100 138 BATO 2024-03-15
O:MRK240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:MRK240315P00137000 OPASPS Put American 100 137 BATO 2024-03-15
O:MRK240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:MRK240315P00136000 OPASPS Put American 100 136 BATO 2024-03-15
O:MRK240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:MRK240315P00134000 OPASPS Put American 100 134 BATO 2024-03-15
O:MRK240315P00133000 OPASPS Put American 100 133 BATO 2024-03-15
O:MRK240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:MRK240315P00132000 OPASPS Put American 100 132 BATO 2024-03-15
O:MRK240315P00131000 OPASPS Put American 100 131 BATO 2024-03-15
O:MRK240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:MRK240315P00129000 OPASPS Put American 100 129 BATO 2024-03-15
O:MRK240315P00128000 OPASPS Put American 100 128 BATO 2024-03-15
O:MRK240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:MRK240315P00127000 OPASPS Put American 100 127 BATO 2024-03-15
O:MRK240315P00126000 OPASPS Put American 100 126 BATO 2024-03-15
O:MRK240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:MRK240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:MRK240315P00124000 OPASPS Put American 100 124 BATO 2024-03-15
O:MRK240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:MRK240315P00123000 OPASPS Put American 100 123 BATO 2024-03-15
O:MRK240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:MRK240315P00122000 OPASPS Put American 100 122 BATO 2024-03-15
O:MRK240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:MRK240315P00121000 OPASPS Put American 100 121 BATO 2024-03-15
O:MRK240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:MRK240315P00119000 OPASPS Put American 100 119 BATO 2024-03-15
O:MRK240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:MRK240315P00118000 OPASPS Put American 100 118 BATO 2024-03-15
O:MRK240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:MRK240315P00117000 OPASPS Put American 100 117 BATO 2024-03-15
O:MRK240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:MRK240315P00116000 OPASPS Put American 100 116 BATO 2024-03-15
O:MRK240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:MRK240315P00114000 OPASPS Put American 100 114 BATO 2024-03-15
O:MRK240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:MRK240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:MRK240315P00113000 OPASPS Put American 100 113 BATO 2024-03-15
O:MRK240308P00111000 OPASPS Put American 100 111 BATO 2024-03-08
O:MRK240308C00149000 OCASPS Call American 100 149 BATO 2024-03-08
O:MRK240308P00110000 OPASPS Put American 100 110 BATO 2024-03-08
O:MRK240308C00148000 OCASPS Call American 100 148 BATO 2024-03-08
O:MRK240308C00147000 OCASPS Call American 100 147 BATO 2024-03-08
O:MRK240308P00109000 OPASPS Put American 100 109 BATO 2024-03-08
O:MRK240308C00146000 OCASPS Call American 100 146 BATO 2024-03-08
O:MRK240308P00108000 OPASPS Put American 100 108 BATO 2024-03-08
O:MRK240308C00144000 OCASPS Call American 100 144 BATO 2024-03-08
O:MRK240308P00107000 OPASPS Put American 100 107 BATO 2024-03-08
O:MRK240308C00143000 OCASPS Call American 100 143 BATO 2024-03-08
O:MRK240308P00106000 OPASPS Put American 100 106 BATO 2024-03-08
O:MRK240308P00105000 OPASPS Put American 100 105 BATO 2024-03-08
O:MRK240308P00104000 OPASPS Put American 100 104 BATO 2024-03-08
O:MRK240308P00100000 OPASPS Put American 100 100 BATO 2024-03-08
O:MRK240308P00095000 OPASPS Put American 100 95 BATO 2024-03-08
O:MRK240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:MRK240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:MRK240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:MRK240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:MRK240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:MRK240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:MRK240308C00155000 OCASPS Call American 100 155 BATO 2024-03-08
O:MRK240308C00150000 OCASPS Call American 100 150 BATO 2024-03-08
O:MRK240308C00145000 OCASPS Call American 100 145 BATO 2024-03-08
O:MRK240308C00142000 OCASPS Call American 100 142 BATO 2024-03-08
O:MRK240308C00141000 OCASPS Call American 100 141 BATO 2024-03-08
O:MRK240308C00140000 OCASPS Call American 100 140 BATO 2024-03-08
O:MRK240308C00139000 OCASPS Call American 100 139 BATO 2024-03-08
O:MRK240308C00138000 OCASPS Call American 100 138 BATO 2024-03-08
O:MRK240308C00137000 OCASPS Call American 100 137 BATO 2024-03-08
O:MRK240308C00136000 OCASPS Call American 100 136 BATO 2024-03-08
O:MRK240308C00135000 OCASPS Call American 100 135 BATO 2024-03-08
O:MRK240308C00134000 OCASPS Call American 100 134 BATO 2024-03-08
O:MRK240308C00133000 OCASPS Call American 100 133 BATO 2024-03-08
O:MRK240308C00132000 OCASPS Call American 100 132 BATO 2024-03-08
O:MRK240308C00131000 OCASPS Call American 100 131 BATO 2024-03-08
O:MRK240308C00130000 OCASPS Call American 100 130 BATO 2024-03-08
O:MRK240308C00129000 OCASPS Call American 100 129 BATO 2024-03-08
O:MRK240308C00128000 OCASPS Call American 100 128 BATO 2024-03-08
O:MRK240308C00127000 OCASPS Call American 100 127 BATO 2024-03-08
O:MRK240308C00126000 OCASPS Call American 100 126 BATO 2024-03-08
O:MRK240308C00125000 OCASPS Call American 100 125 BATO 2024-03-08
O:MRK240308C00124000 OCASPS Call American 100 124 BATO 2024-03-08
O:MRK240308C00123000 OCASPS Call American 100 123 BATO 2024-03-08
O:MRK240308C00122000 OCASPS Call American 100 122 BATO 2024-03-08
O:MRK240308C00121000 OCASPS Call American 100 121 BATO 2024-03-08
O:MRK240308C00120000 OCASPS Call American 100 120 BATO 2024-03-08
O:MRK240308C00119000 OCASPS Call American 100 119 BATO 2024-03-08
O:MRK240308C00118000 OCASPS Call American 100 118 BATO 2024-03-08
O:MRK240308C00117000 OCASPS Call American 100 117 BATO 2024-03-08
O:MRK240308C00116000 OCASPS Call American 100 116 BATO 2024-03-08
O:MRK240308C00115000 OCASPS Call American 100 115 BATO 2024-03-08
O:MRK240308C00114000 OCASPS Call American 100 114 BATO 2024-03-08
O:MRK240308C00113000 OCASPS Call American 100 113 BATO 2024-03-08
O:MRK240308C00112000 OCASPS Call American 100 112 BATO 2024-03-08
O:MRK240308C00111000 OCASPS Call American 100 111 BATO 2024-03-08
O:MRK240308C00110000 OCASPS Call American 100 110 BATO 2024-03-08
O:MRK240308C00109000 OCASPS Call American 100 109 BATO 2024-03-08
O:MRK240308C00108000 OCASPS Call American 100 108 BATO 2024-03-08
O:MRK240308C00107000 OCASPS Call American 100 107 BATO 2024-03-08
O:MRK240308C00106000 OCASPS Call American 100 106 BATO 2024-03-08
O:MRK240308C00105000 OCASPS Call American 100 105 BATO 2024-03-08
O:MRK240308C00104000 OCASPS Call American 100 104 BATO 2024-03-08
O:MRK240308C00100000 OCASPS Call American 100 100 BATO 2024-03-08
O:MRK240308C00095000 OCASPS Call American 100 95 BATO 2024-03-08
O:MRK240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:MRK240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:MRK240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:MRK240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:MRK240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:MRK240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:MRK240308P00155000 OPASPS Put American 100 155 BATO 2024-03-08
O:MRK240308P00150000 OPASPS Put American 100 150 BATO 2024-03-08
O:MRK240308P00145000 OPASPS Put American 100 145 BATO 2024-03-08
O:MRK240308P00142000 OPASPS Put American 100 142 BATO 2024-03-08
O:MRK240308P00141000 OPASPS Put American 100 141 BATO 2024-03-08
O:MRK240308P00140000 OPASPS Put American 100 140 BATO 2024-03-08
O:MRK240308P00139000 OPASPS Put American 100 139 BATO 2024-03-08
O:MRK240308P00138000 OPASPS Put American 100 138 BATO 2024-03-08
O:MRK240308P00137000 OPASPS Put American 100 137 BATO 2024-03-08
O:MRK240308P00136000 OPASPS Put American 100 136 BATO 2024-03-08
O:MRK240308P00135000 OPASPS Put American 100 135 BATO 2024-03-08
O:MRK240308P00134000 OPASPS Put American 100 134 BATO 2024-03-08
O:MRK240308P00133000 OPASPS Put American 100 133 BATO 2024-03-08
O:MRK240308P00132000 OPASPS Put American 100 132 BATO 2024-03-08
O:MRK240308P00131000 OPASPS Put American 100 131 BATO 2024-03-08
O:MRK240308P00130000 OPASPS Put American 100 130 BATO 2024-03-08
O:MRK240308P00129000 OPASPS Put American 100 129 BATO 2024-03-08
O:MRK240308P00128000 OPASPS Put American 100 128 BATO 2024-03-08
O:MRK240308P00127000 OPASPS Put American 100 127 BATO 2024-03-08
O:MRK240308P00126000 OPASPS Put American 100 126 BATO 2024-03-08
O:MRK240308P00125000 OPASPS Put American 100 125 BATO 2024-03-08
O:MRK240308P00124000 OPASPS Put American 100 124 BATO 2024-03-08
O:MRK240308P00123000 OPASPS Put American 100 123 BATO 2024-03-08
O:MRK240308P00122000 OPASPS Put American 100 122 BATO 2024-03-08
O:MRK240308P00149000 OPASPS Put American 100 149 BATO 2024-03-08
O:MRK240308P00121000 OPASPS Put American 100 121 BATO 2024-03-08
O:MRK240308P00148000 OPASPS Put American 100 148 BATO 2024-03-08
O:MRK240308P00120000 OPASPS Put American 100 120 BATO 2024-03-08
O:MRK240308P00147000 OPASPS Put American 100 147 BATO 2024-03-08
O:MRK240308P00119000 OPASPS Put American 100 119 BATO 2024-03-08
O:MRK240308P00146000 OPASPS Put American 100 146 BATO 2024-03-08
O:MRK240308P00118000 OPASPS Put American 100 118 BATO 2024-03-08
O:MRK240308P00117000 OPASPS Put American 100 117 BATO 2024-03-08
O:MRK240308P00116000 OPASPS Put American 100 116 BATO 2024-03-08
O:MRK240308P00144000 OPASPS Put American 100 144 BATO 2024-03-08
O:MRK240308P00115000 OPASPS Put American 100 115 BATO 2024-03-08
O:MRK240308P00143000 OPASPS Put American 100 143 BATO 2024-03-08
O:MRK240308P00114000 OPASPS Put American 100 114 BATO 2024-03-08
O:MRK240308P00113000 OPASPS Put American 100 113 BATO 2024-03-08
O:MRK240308P00112000 OPASPS Put American 100 112 BATO 2024-03-08
O:MRK240301P00150000 OPASPS Put American 100 150 BATO 2024-03-01
O:MRK240301P00145000 OPASPS Put American 100 145 BATO 2024-03-01
O:MRK240301P00140000 OPASPS Put American 100 140 BATO 2024-03-01
O:MRK240301P00135000 OPASPS Put American 100 135 BATO 2024-03-01
O:MRK240301P00133000 OPASPS Put American 100 133 BATO 2024-03-01
O:MRK240301P00132000 OPASPS Put American 100 132 BATO 2024-03-01
O:MRK240301P00131000 OPASPS Put American 100 131 BATO 2024-03-01
O:MRK240301P00130000 OPASPS Put American 100 130 BATO 2024-03-01
O:MRK240301P00129000 OPASPS Put American 100 129 BATO 2024-03-01
O:MRK240301P00128000 OPASPS Put American 100 128 BATO 2024-03-01
O:MRK240301P00127000 OPASPS Put American 100 127 BATO 2024-03-01
O:MRK240301P00126000 OPASPS Put American 100 126 BATO 2024-03-01
O:MRK240301P00125000 OPASPS Put American 100 125 BATO 2024-03-01
O:MRK240301P00124000 OPASPS Put American 100 124 BATO 2024-03-01
O:MRK240301P00123000 OPASPS Put American 100 123 BATO 2024-03-01
O:MRK240301P00122000 OPASPS Put American 100 122 BATO 2024-03-01
O:MRK240301P00121000 OPASPS Put American 100 121 BATO 2024-03-01
O:MRK240301P00120000 OPASPS Put American 100 120 BATO 2024-03-01
O:MRK240301P00119000 OPASPS Put American 100 119 BATO 2024-03-01
O:MRK240301P00118000 OPASPS Put American 100 118 BATO 2024-03-01
O:MRK240301P00117000 OPASPS Put American 100 117 BATO 2024-03-01
O:MRK240301P00116000 OPASPS Put American 100 116 BATO 2024-03-01
O:MRK240301P00115000 OPASPS Put American 100 115 BATO 2024-03-01
O:MRK240301P00114000 OPASPS Put American 100 114 BATO 2024-03-01
O:MRK240301P00113000 OPASPS Put American 100 113 BATO 2024-03-01
O:MRK240301P00112000 OPASPS Put American 100 112 BATO 2024-03-01
O:MRK240301P00111000 OPASPS Put American 100 111 BATO 2024-03-01
O:MRK240301P00110000 OPASPS Put American 100 110 BATO 2024-03-01
O:MRK240301P00109000 OPASPS Put American 100 109 BATO 2024-03-01
O:MRK240301P00108000 OPASPS Put American 100 108 BATO 2024-03-01
O:MRK240301P00107000 OPASPS Put American 100 107 BATO 2024-03-01
O:MRK240301P00106000 OPASPS Put American 100 106 BATO 2024-03-01
O:MRK240301P00105000 OPASPS Put American 100 105 BATO 2024-03-01
O:MRK240301P00104000 OPASPS Put American 100 104 BATO 2024-03-01
O:MRK240301P00100000 OPASPS Put American 100 100 BATO 2024-03-01
O:MRK240301P00095000 OPASPS Put American 100 95 BATO 2024-03-01
O:MRK240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:MRK240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:MRK240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:MRK240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:MRK240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:MRK240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:MRK240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:MRK240301C00150000 OCASPS Call American 100 150 BATO 2024-03-01
O:MRK240301C00145000 OCASPS Call American 100 145 BATO 2024-03-01
O:MRK240301C00140000 OCASPS Call American 100 140 BATO 2024-03-01
O:MRK240301C00135000 OCASPS Call American 100 135 BATO 2024-03-01
O:MRK240301C00133000 OCASPS Call American 100 133 BATO 2024-03-01
O:MRK240301C00132000 OCASPS Call American 100 132 BATO 2024-03-01
O:MRK240301C00131000 OCASPS Call American 100 131 BATO 2024-03-01
O:MRK240301C00130000 OCASPS Call American 100 130 BATO 2024-03-01
O:MRK240301C00129000 OCASPS Call American 100 129 BATO 2024-03-01
O:MRK240301C00128000 OCASPS Call American 100 128 BATO 2024-03-01
O:MRK240301C00127000 OCASPS Call American 100 127 BATO 2024-03-01
O:MRK240301C00126000 OCASPS Call American 100 126 BATO 2024-03-01
O:MRK240301C00125000 OCASPS Call American 100 125 BATO 2024-03-01
O:MRK240301C00124000 OCASPS Call American 100 124 BATO 2024-03-01
O:MRK240301C00123000 OCASPS Call American 100 123 BATO 2024-03-01
O:MRK240301C00122000 OCASPS Call American 100 122 BATO 2024-03-01
O:MRK240301C00121000 OCASPS Call American 100 121 BATO 2024-03-01
O:MRK240301C00120000 OCASPS Call American 100 120 BATO 2024-03-01
O:MRK240301C00119000 OCASPS Call American 100 119 BATO 2024-03-01
O:MRK240301C00118000 OCASPS Call American 100 118 BATO 2024-03-01
O:MRK240301C00117000 OCASPS Call American 100 117 BATO 2024-03-01
O:MRK240301C00116000 OCASPS Call American 100 116 BATO 2024-03-01
O:MRK240301C00115000 OCASPS Call American 100 115 BATO 2024-03-01
O:MRK240301C00114000 OCASPS Call American 100 114 BATO 2024-03-01
O:MRK240301C00113000 OCASPS Call American 100 113 BATO 2024-03-01
O:MRK240301C00112000 OCASPS Call American 100 112 BATO 2024-03-01
O:MRK240301C00111000 OCASPS Call American 100 111 BATO 2024-03-01
O:MRK240301C00110000 OCASPS Call American 100 110 BATO 2024-03-01
O:MRK240301P00155000 OPASPS Put American 100 155 BATO 2024-03-01
O:MRK240301C00109000 OCASPS Call American 100 109 BATO 2024-03-01
O:MRK240301P00142000 OPASPS Put American 100 142 BATO 2024-03-01
O:MRK240301C00108000 OCASPS Call American 100 108 BATO 2024-03-01
O:MRK240301P00141000 OPASPS Put American 100 141 BATO 2024-03-01
O:MRK240301P00139000 OPASPS Put American 100 139 BATO 2024-03-01
O:MRK240301C00107000 OCASPS Call American 100 107 BATO 2024-03-01
O:MRK240301P00138000 OPASPS Put American 100 138 BATO 2024-03-01
O:MRK240301P00137000 OPASPS Put American 100 137 BATO 2024-03-01
O:MRK240301C00106000 OCASPS Call American 100 106 BATO 2024-03-01
O:MRK240301P00136000 OPASPS Put American 100 136 BATO 2024-03-01
O:MRK240301C00105000 OCASPS Call American 100 105 BATO 2024-03-01
O:MRK240301P00134000 OPASPS Put American 100 134 BATO 2024-03-01
O:MRK240301C00104000 OCASPS Call American 100 104 BATO 2024-03-01
O:MRK240301C00100000 OCASPS Call American 100 100 BATO 2024-03-01
O:MRK240301C00095000 OCASPS Call American 100 95 BATO 2024-03-01
O:MRK240301C00155000 OCASPS Call American 100 155 BATO 2024-03-01
O:MRK240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:MRK240301C00142000 OCASPS Call American 100 142 BATO 2024-03-01
O:MRK240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:MRK240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:MRK240301C00141000 OCASPS Call American 100 141 BATO 2024-03-01
O:MRK240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:MRK240301C00139000 OCASPS Call American 100 139 BATO 2024-03-01
O:MRK240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:MRK240301C00138000 OCASPS Call American 100 138 BATO 2024-03-01
O:MRK240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:MRK240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:MRK240301C00137000 OCASPS Call American 100 137 BATO 2024-03-01
O:MRK240301C00136000 OCASPS Call American 100 136 BATO 2024-03-01
O:MRK240301C00134000 OCASPS Call American 100 134 BATO 2024-03-01
O:MRK240223C00129000 OCASPS Call American 100 129 BATO 2024-02-23
O:MRK240223C00136000 OCASPS Call American 100 136 BATO 2024-02-23
O:MRK240223C00128000 OCASPS Call American 100 128 BATO 2024-02-23
O:MRK240223C00127000 OCASPS Call American 100 127 BATO 2024-02-23
O:MRK240223C00126000 OCASPS Call American 100 126 BATO 2024-02-23
O:MRK240223C00134000 OCASPS Call American 100 134 BATO 2024-02-23
O:MRK240223C00125000 OCASPS Call American 100 125 BATO 2024-02-23
O:MRK240223C00124000 OCASPS Call American 100 124 BATO 2024-02-23
O:MRK240223C00123000 OCASPS Call American 100 123 BATO 2024-02-23
O:MRK240223C00122000 OCASPS Call American 100 122 BATO 2024-02-23
O:MRK240223C00121000 OCASPS Call American 100 121 BATO 2024-02-23
O:MRK240223C00120000 OCASPS Call American 100 120 BATO 2024-02-23
O:MRK240223C00119000 OCASPS Call American 100 119 BATO 2024-02-23
O:MRK240223C00118000 OCASPS Call American 100 118 BATO 2024-02-23
O:MRK240223C00117000 OCASPS Call American 100 117 BATO 2024-02-23
O:MRK240223C00116000 OCASPS Call American 100 116 BATO 2024-02-23
O:MRK240223C00115000 OCASPS Call American 100 115 BATO 2024-02-23
O:MRK240223C00114000 OCASPS Call American 100 114 BATO 2024-02-23
O:MRK240223C00113000 OCASPS Call American 100 113 BATO 2024-02-23
O:MRK240223C00112000 OCASPS Call American 100 112 BATO 2024-02-23
O:MRK240223C00111000 OCASPS Call American 100 111 BATO 2024-02-23
O:MRK240223C00110000 OCASPS Call American 100 110 BATO 2024-02-23
O:MRK240223C00109000 OCASPS Call American 100 109 BATO 2024-02-23
O:MRK240223C00108000 OCASPS Call American 100 108 BATO 2024-02-23
O:MRK240223C00107000 OCASPS Call American 100 107 BATO 2024-02-23
O:MRK240223C00106000 OCASPS Call American 100 106 BATO 2024-02-23
O:MRK240223C00105000 OCASPS Call American 100 105 BATO 2024-02-23
O:MRK240223C00104000 OCASPS Call American 100 104 BATO 2024-02-23
O:MRK240223C00103000 OCASPS Call American 100 103 BATO 2024-02-23
O:MRK240223C00102000 OCASPS Call American 100 102 BATO 2024-02-23
O:MRK240223C00100000 OCASPS Call American 100 100 BATO 2024-02-23
O:MRK240223C00095000 OCASPS Call American 100 95 BATO 2024-02-23
O:MRK240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:MRK240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:MRK240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:MRK240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:MRK240223P00133000 OPASPS Put American 100 133 BATO 2024-02-23
O:MRK240223P00132000 OPASPS Put American 100 132 BATO 2024-02-23
O:MRK240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:MRK240223P00131000 OPASPS Put American 100 131 BATO 2024-02-23
O:MRK240223C00133000 OCASPS Call American 100 133 BATO 2024-02-23
O:MRK240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:MRK240223C00132000 OCASPS Call American 100 132 BATO 2024-02-23
O:MRK240223C00131000 OCASPS Call American 100 131 BATO 2024-02-23
O:MRK240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:MRK240223P00150000 OPASPS Put American 100 150 BATO 2024-02-23
O:MRK240223P00145000 OPASPS Put American 100 145 BATO 2024-02-23
O:MRK240223P00140000 OPASPS Put American 100 140 BATO 2024-02-23
O:MRK240223P00135000 OPASPS Put American 100 135 BATO 2024-02-23
O:MRK240223P00130000 OPASPS Put American 100 130 BATO 2024-02-23
O:MRK240223P00129000 OPASPS Put American 100 129 BATO 2024-02-23
O:MRK240223P00128000 OPASPS Put American 100 128 BATO 2024-02-23
O:MRK240223P00127000 OPASPS Put American 100 127 BATO 2024-02-23
O:MRK240223P00126000 OPASPS Put American 100 126 BATO 2024-02-23
O:MRK240223P00125000 OPASPS Put American 100 125 BATO 2024-02-23
O:MRK240223P00124000 OPASPS Put American 100 124 BATO 2024-02-23
O:MRK240223P00123000 OPASPS Put American 100 123 BATO 2024-02-23
O:MRK240223P00122000 OPASPS Put American 100 122 BATO 2024-02-23
O:MRK240223P00155000 OPASPS Put American 100 155 BATO 2024-02-23
O:MRK240223P00121000 OPASPS Put American 100 121 BATO 2024-02-23
O:MRK240223P00120000 OPASPS Put American 100 120 BATO 2024-02-23
O:MRK240223P00142000 OPASPS Put American 100 142 BATO 2024-02-23
O:MRK240223P00119000 OPASPS Put American 100 119 BATO 2024-02-23
O:MRK240223P00141000 OPASPS Put American 100 141 BATO 2024-02-23
O:MRK240223P00118000 OPASPS Put American 100 118 BATO 2024-02-23
O:MRK240223P00139000 OPASPS Put American 100 139 BATO 2024-02-23
O:MRK240223P00117000 OPASPS Put American 100 117 BATO 2024-02-23
O:MRK240223P00138000 OPASPS Put American 100 138 BATO 2024-02-23
O:MRK240223P00116000 OPASPS Put American 100 116 BATO 2024-02-23
O:MRK240223P00137000 OPASPS Put American 100 137 BATO 2024-02-23
O:MRK240223P00115000 OPASPS Put American 100 115 BATO 2024-02-23
O:MRK240223P00136000 OPASPS Put American 100 136 BATO 2024-02-23
O:MRK240223P00114000 OPASPS Put American 100 114 BATO 2024-02-23
O:MRK240223P00113000 OPASPS Put American 100 113 BATO 2024-02-23
O:MRK240223P00134000 OPASPS Put American 100 134 BATO 2024-02-23
O:MRK240223P00112000 OPASPS Put American 100 112 BATO 2024-02-23
O:MRK240223P00111000 OPASPS Put American 100 111 BATO 2024-02-23
O:MRK240223P00110000 OPASPS Put American 100 110 BATO 2024-02-23
O:MRK240223P00109000 OPASPS Put American 100 109 BATO 2024-02-23
O:MRK240223P00108000 OPASPS Put American 100 108 BATO 2024-02-23
O:MRK240223P00107000 OPASPS Put American 100 107 BATO 2024-02-23
O:MRK240223P00106000 OPASPS Put American 100 106 BATO 2024-02-23
O:MRK240223P00105000 OPASPS Put American 100 105 BATO 2024-02-23
O:MRK240223P00104000 OPASPS Put American 100 104 BATO 2024-02-23
O:MRK240223P00103000 OPASPS Put American 100 103 BATO 2024-02-23
O:MRK240223C00155000 OCASPS Call American 100 155 BATO 2024-02-23
O:MRK240223P00102000 OPASPS Put American 100 102 BATO 2024-02-23
O:MRK240223P00100000 OPASPS Put American 100 100 BATO 2024-02-23
O:MRK240223P00095000 OPASPS Put American 100 95 BATO 2024-02-23
O:MRK240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:MRK240223C00142000 OCASPS Call American 100 142 BATO 2024-02-23
O:MRK240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:MRK240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:MRK240223C00141000 OCASPS Call American 100 141 BATO 2024-02-23
O:MRK240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:MRK240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:MRK240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:MRK240223C00139000 OCASPS Call American 100 139 BATO 2024-02-23
O:MRK240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:MRK240223C00150000 OCASPS Call American 100 150 BATO 2024-02-23
O:MRK240223C00145000 OCASPS Call American 100 145 BATO 2024-02-23
O:MRK240223C00138000 OCASPS Call American 100 138 BATO 2024-02-23
O:MRK240223C00140000 OCASPS Call American 100 140 BATO 2024-02-23
O:MRK240223C00135000 OCASPS Call American 100 135 BATO 2024-02-23
O:MRK240223C00137000 OCASPS Call American 100 137 BATO 2024-02-23
O:MRK240223C00130000 OCASPS Call American 100 130 BATO 2024-02-23
O:MRK240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:MRK240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:MRK240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:MRK240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:MRK240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:MRK240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:MRK240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:MRK240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:MRK240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:MRK240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:MRK240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:MRK240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:MRK240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:MRK240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:MRK240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:MRK240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:MRK240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:MRK240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:MRK240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:MRK240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:MRK240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:MRK240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:MRK240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:MRK240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:MRK240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:MRK240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:MRK240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:MRK240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:MRK240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:MRK240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:MRK240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:MRK240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:MRK240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:MRK240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:MRK240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:MRK240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:MRK240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:MRK240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:MRK240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:MRK240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:MRK240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:MRK240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:MRK240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:MRK240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:MRK240209P00150000 OPASPS Put American 100 150 BATO 2024-02-09
O:MRK240209P00145000 OPASPS Put American 100 145 BATO 2024-02-09
O:MRK240209P00140000 OPASPS Put American 100 140 BATO 2024-02-09
O:MRK240209P00135000 OPASPS Put American 100 135 BATO 2024-02-09
O:MRK240209P00130000 OPASPS Put American 100 130 BATO 2024-02-09
O:MRK240209P00125000 OPASPS Put American 100 125 BATO 2024-02-09
O:MRK240209P00122000 OPASPS Put American 100 122 BATO 2024-02-09
O:MRK240209P00121000 OPASPS Put American 100 121 BATO 2024-02-09
O:MRK240209P00120000 OPASPS Put American 100 120 BATO 2024-02-09
O:MRK240209P00119000 OPASPS Put American 100 119 BATO 2024-02-09
O:MRK240209P00118000 OPASPS Put American 100 118 BATO 2024-02-09
O:MRK240209P00117000 OPASPS Put American 100 117 BATO 2024-02-09
O:MRK240209P00116000 OPASPS Put American 100 116 BATO 2024-02-09
O:MRK240209P00115000 OPASPS Put American 100 115 BATO 2024-02-09
O:MRK240209P00114000 OPASPS Put American 100 114 BATO 2024-02-09
O:MRK240209P00113000 OPASPS Put American 100 113 BATO 2024-02-09
O:MRK240209P00112000 OPASPS Put American 100 112 BATO 2024-02-09
O:MRK240209P00111000 OPASPS Put American 100 111 BATO 2024-02-09
O:MRK240209P00110000 OPASPS Put American 100 110 BATO 2024-02-09
O:MRK240209P00109000 OPASPS Put American 100 109 BATO 2024-02-09
O:MRK240209P00108000 OPASPS Put American 100 108 BATO 2024-02-09
O:MRK240209P00107000 OPASPS Put American 100 107 BATO 2024-02-09
O:MRK240209P00106000 OPASPS Put American 100 106 BATO 2024-02-09
O:MRK240209P00105000 OPASPS Put American 100 105 BATO 2024-02-09
O:MRK240209P00104000 OPASPS Put American 100 104 BATO 2024-02-09
O:MRK240209P00103000 OPASPS Put American 100 103 BATO 2024-02-09
O:MRK240209P00102000 OPASPS Put American 100 102 BATO 2024-02-09
O:MRK240209P00101000 OPASPS Put American 100 101 BATO 2024-02-09
O:MRK240209P00100000 OPASPS Put American 100 100 BATO 2024-02-09
O:MRK240209P00099000 OPASPS Put American 100 99 BATO 2024-02-09
O:MRK240209P00098000 OPASPS Put American 100 98 BATO 2024-02-09
O:MRK240209P00097000 OPASPS Put American 100 97 BATO 2024-02-09
O:MRK240209P00096000 OPASPS Put American 100 96 BATO 2024-02-09
O:MRK240209P00095000 OPASPS Put American 100 95 BATO 2024-02-09
O:MRK240209P00094000 OPASPS Put American 100 94 BATO 2024-02-09
O:MRK240209P00090000 OPASPS Put American 100 90 BATO 2024-02-09
O:MRK240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:MRK240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:MRK240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:MRK240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:MRK240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:MRK240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:MRK240209C00150000 OCASPS Call American 100 150 BATO 2024-02-09
O:MRK240209C00145000 OCASPS Call American 100 145 BATO 2024-02-09
O:MRK240209P00155000 OPASPS Put American 100 155 BATO 2024-02-09
O:MRK240209C00140000 OCASPS Call American 100 140 BATO 2024-02-09
O:MRK240209C00135000 OCASPS Call American 100 135 BATO 2024-02-09
O:MRK240209C00130000 OCASPS Call American 100 130 BATO 2024-02-09
O:MRK240209C00125000 OCASPS Call American 100 125 BATO 2024-02-09
O:MRK240209C00122000 OCASPS Call American 100 122 BATO 2024-02-09
O:MRK240209C00121000 OCASPS Call American 100 121 BATO 2024-02-09
O:MRK240209P00133000 OPASPS Put American 100 133 BATO 2024-02-09
O:MRK240209C00120000 OCASPS Call American 100 120 BATO 2024-02-09
O:MRK240209P00132000 OPASPS Put American 100 132 BATO 2024-02-09
O:MRK240209C00119000 OCASPS Call American 100 119 BATO 2024-02-09
O:MRK240209P00131000 OPASPS Put American 100 131 BATO 2024-02-09
O:MRK240209C00118000 OCASPS Call American 100 118 BATO 2024-02-09
O:MRK240209C00117000 OCASPS Call American 100 117 BATO 2024-02-09
O:MRK240209C00116000 OCASPS Call American 100 116 BATO 2024-02-09
O:MRK240209P00129000 OPASPS Put American 100 129 BATO 2024-02-09
O:MRK240209C00115000 OCASPS Call American 100 115 BATO 2024-02-09
O:MRK240209C00114000 OCASPS Call American 100 114 BATO 2024-02-09
O:MRK240209P00128000 OPASPS Put American 100 128 BATO 2024-02-09
O:MRK240209C00113000 OCASPS Call American 100 113 BATO 2024-02-09
O:MRK240209C00112000 OCASPS Call American 100 112 BATO 2024-02-09
O:MRK240209P00127000 OPASPS Put American 100 127 BATO 2024-02-09
O:MRK240209C00111000 OCASPS Call American 100 111 BATO 2024-02-09
O:MRK240209C00110000 OCASPS Call American 100 110 BATO 2024-02-09
O:MRK240209P00126000 OPASPS Put American 100 126 BATO 2024-02-09
O:MRK240209C00109000 OCASPS Call American 100 109 BATO 2024-02-09
O:MRK240209P00124000 OPASPS Put American 100 124 BATO 2024-02-09
O:MRK240209C00108000 OCASPS Call American 100 108 BATO 2024-02-09
O:MRK240209P00123000 OPASPS Put American 100 123 BATO 2024-02-09
O:MRK240209C00107000 OCASPS Call American 100 107 BATO 2024-02-09
O:MRK240209C00106000 OCASPS Call American 100 106 BATO 2024-02-09
O:MRK240209C00105000 OCASPS Call American 100 105 BATO 2024-02-09
O:MRK240209C00104000 OCASPS Call American 100 104 BATO 2024-02-09
O:MRK240209C00103000 OCASPS Call American 100 103 BATO 2024-02-09
O:MRK240209C00155000 OCASPS Call American 100 155 BATO 2024-02-09
O:MRK240209C00102000 OCASPS Call American 100 102 BATO 2024-02-09
O:MRK240209C00101000 OCASPS Call American 100 101 BATO 2024-02-09
O:MRK240209C00100000 OCASPS Call American 100 100 BATO 2024-02-09
O:MRK240209C00133000 OCASPS Call American 100 133 BATO 2024-02-09
O:MRK240209C00099000 OCASPS Call American 100 99 BATO 2024-02-09
O:MRK240209C00098000 OCASPS Call American 100 98 BATO 2024-02-09
O:MRK240209C00132000 OCASPS Call American 100 132 BATO 2024-02-09
O:MRK240209C00097000 OCASPS Call American 100 97 BATO 2024-02-09
O:MRK240209C00096000 OCASPS Call American 100 96 BATO 2024-02-09
O:MRK240209C00131000 OCASPS Call American 100 131 BATO 2024-02-09
O:MRK240209C00095000 OCASPS Call American 100 95 BATO 2024-02-09
O:MRK240209C00094000 OCASPS Call American 100 94 BATO 2024-02-09
O:MRK240209C00090000 OCASPS Call American 100 90 BATO 2024-02-09
O:MRK240209C00129000 OCASPS Call American 100 129 BATO 2024-02-09
O:MRK240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:MRK240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:MRK240209C00128000 OCASPS Call American 100 128 BATO 2024-02-09
O:MRK240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:MRK240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:MRK240209C00127000 OCASPS Call American 100 127 BATO 2024-02-09
O:MRK240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:MRK240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:MRK240209C00126000 OCASPS Call American 100 126 BATO 2024-02-09
O:MRK240209C00124000 OCASPS Call American 100 124 BATO 2024-02-09
O:MRK240209C00123000 OCASPS Call American 100 123 BATO 2024-02-09
O:MRK240202P00107000 OPASPS Put American 100 107 BATO 2024-02-02
O:MRK240202P00106000 OPASPS Put American 100 106 BATO 2024-02-02
O:MRK240202P00105000 OPASPS Put American 100 105 BATO 2024-02-02
O:MRK240202P00104000 OPASPS Put American 100 104 BATO 2024-02-02
O:MRK240202P00103000 OPASPS Put American 100 103 BATO 2024-02-02
O:MRK240202P00102000 OPASPS Put American 100 102 BATO 2024-02-02
O:MRK240202P00101000 OPASPS Put American 100 101 BATO 2024-02-02
O:MRK240202P00100000 OPASPS Put American 100 100 BATO 2024-02-02
O:MRK240202P00099000 OPASPS Put American 100 99 BATO 2024-02-02
O:MRK240202P00098000 OPASPS Put American 100 98 BATO 2024-02-02
O:MRK240202C00155000 OCASPS Call American 100 155 BATO 2024-02-02
O:MRK240202P00097000 OPASPS Put American 100 97 BATO 2024-02-02
O:MRK240202P00096000 OPASPS Put American 100 96 BATO 2024-02-02
O:MRK240202C00133000 OCASPS Call American 100 133 BATO 2024-02-02
O:MRK240202P00095000 OPASPS Put American 100 95 BATO 2024-02-02
O:MRK240202C00132000 OCASPS Call American 100 132 BATO 2024-02-02
O:MRK240202P00094000 OPASPS Put American 100 94 BATO 2024-02-02
O:MRK240202C00131000 OCASPS Call American 100 131 BATO 2024-02-02
O:MRK240202P00093000 OPASPS Put American 100 93 BATO 2024-02-02
O:MRK240202P00090000 OPASPS Put American 100 90 BATO 2024-02-02
O:MRK240202C00129000 OCASPS Call American 100 129 BATO 2024-02-02
O:MRK240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:MRK240202C00128000 OCASPS Call American 100 128 BATO 2024-02-02
O:MRK240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:MRK240202C00127000 OCASPS Call American 100 127 BATO 2024-02-02
O:MRK240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:MRK240202C00126000 OCASPS Call American 100 126 BATO 2024-02-02
O:MRK240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:MRK240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:MRK240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:MRK240202C00124000 OCASPS Call American 100 124 BATO 2024-02-02
O:MRK240202C00150000 OCASPS Call American 100 150 BATO 2024-02-02
O:MRK240202C00145000 OCASPS Call American 100 145 BATO 2024-02-02
O:MRK240202C00123000 OCASPS Call American 100 123 BATO 2024-02-02
O:MRK240202C00140000 OCASPS Call American 100 140 BATO 2024-02-02
O:MRK240202C00135000 OCASPS Call American 100 135 BATO 2024-02-02
O:MRK240202C00130000 OCASPS Call American 100 130 BATO 2024-02-02
O:MRK240202C00125000 OCASPS Call American 100 125 BATO 2024-02-02
O:MRK240202C00121000 OCASPS Call American 100 121 BATO 2024-02-02
O:MRK240202C00120000 OCASPS Call American 100 120 BATO 2024-02-02
O:MRK240202C00119000 OCASPS Call American 100 119 BATO 2024-02-02
O:MRK240202C00118000 OCASPS Call American 100 118 BATO 2024-02-02
O:MRK240202C00117000 OCASPS Call American 100 117 BATO 2024-02-02
O:MRK240202C00116000 OCASPS Call American 100 116 BATO 2024-02-02
O:MRK240202C00115000 OCASPS Call American 100 115 BATO 2024-02-02
O:MRK240202C00114000 OCASPS Call American 100 114 BATO 2024-02-02
O:MRK240202C00113000 OCASPS Call American 100 113 BATO 2024-02-02
O:MRK240202C00112000 OCASPS Call American 100 112 BATO 2024-02-02
O:MRK240202C00111000 OCASPS Call American 100 111 BATO 2024-02-02
O:MRK240202C00110000 OCASPS Call American 100 110 BATO 2024-02-02
O:MRK240202C00109000 OCASPS Call American 100 109 BATO 2024-02-02
O:MRK240202C00108000 OCASPS Call American 100 108 BATO 2024-02-02
O:MRK240202C00107000 OCASPS Call American 100 107 BATO 2024-02-02
O:MRK240202C00106000 OCASPS Call American 100 106 BATO 2024-02-02
O:MRK240202C00105000 OCASPS Call American 100 105 BATO 2024-02-02
O:MRK240202C00104000 OCASPS Call American 100 104 BATO 2024-02-02
O:MRK240202C00103000 OCASPS Call American 100 103 BATO 2024-02-02
O:MRK240202C00102000 OCASPS Call American 100 102 BATO 2024-02-02
O:MRK240202C00101000 OCASPS Call American 100 101 BATO 2024-02-02
O:MRK240202C00100000 OCASPS Call American 100 100 BATO 2024-02-02
O:MRK240202C00099000 OCASPS Call American 100 99 BATO 2024-02-02
O:MRK240202C00098000 OCASPS Call American 100 98 BATO 2024-02-02
O:MRK240202C00097000 OCASPS Call American 100 97 BATO 2024-02-02
O:MRK240202C00096000 OCASPS Call American 100 96 BATO 2024-02-02
O:MRK240202C00095000 OCASPS Call American 100 95 BATO 2024-02-02
O:MRK240202C00094000 OCASPS Call American 100 94 BATO 2024-02-02
O:MRK240202C00093000 OCASPS Call American 100 93 BATO 2024-02-02
O:MRK240202C00090000 OCASPS Call American 100 90 BATO 2024-02-02
O:MRK240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:MRK240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:MRK240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:MRK240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:MRK240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:MRK240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:MRK240202P00122000 OPASPS Put American 100 122 BATO 2024-02-02
O:MRK240202C00122000 OCASPS Call American 100 122 BATO 2024-02-02
O:MRK240202P00155000 OPASPS Put American 100 155 BATO 2024-02-02
O:MRK240202P00150000 OPASPS Put American 100 150 BATO 2024-02-02
O:MRK240202P00145000 OPASPS Put American 100 145 BATO 2024-02-02
O:MRK240202P00140000 OPASPS Put American 100 140 BATO 2024-02-02
O:MRK240202P00135000 OPASPS Put American 100 135 BATO 2024-02-02
O:MRK240202P00130000 OPASPS Put American 100 130 BATO 2024-02-02
O:MRK240202P00133000 OPASPS Put American 100 133 BATO 2024-02-02
O:MRK240202P00125000 OPASPS Put American 100 125 BATO 2024-02-02
O:MRK240202P00121000 OPASPS Put American 100 121 BATO 2024-02-02
O:MRK240202P00132000 OPASPS Put American 100 132 BATO 2024-02-02
O:MRK240202P00120000 OPASPS Put American 100 120 BATO 2024-02-02
O:MRK240202P00119000 OPASPS Put American 100 119 BATO 2024-02-02
O:MRK240202P00131000 OPASPS Put American 100 131 BATO 2024-02-02
O:MRK240202P00118000 OPASPS Put American 100 118 BATO 2024-02-02
O:MRK240202P00117000 OPASPS Put American 100 117 BATO 2024-02-02
O:MRK240202P00116000 OPASPS Put American 100 116 BATO 2024-02-02
O:MRK240202P00129000 OPASPS Put American 100 129 BATO 2024-02-02
O:MRK240202P00115000 OPASPS Put American 100 115 BATO 2024-02-02
O:MRK240202P00128000 OPASPS Put American 100 128 BATO 2024-02-02
O:MRK240202P00114000 OPASPS Put American 100 114 BATO 2024-02-02
O:MRK240202P00127000 OPASPS Put American 100 127 BATO 2024-02-02
O:MRK240202P00113000 OPASPS Put American 100 113 BATO 2024-02-02
O:MRK240202P00126000 OPASPS Put American 100 126 BATO 2024-02-02
O:MRK240202P00112000 OPASPS Put American 100 112 BATO 2024-02-02
O:MRK240202P00111000 OPASPS Put American 100 111 BATO 2024-02-02
O:MRK240202P00124000 OPASPS Put American 100 124 BATO 2024-02-02
O:MRK240202P00110000 OPASPS Put American 100 110 BATO 2024-02-02
O:MRK240202P00123000 OPASPS Put American 100 123 BATO 2024-02-02
O:MRK240202P00109000 OPASPS Put American 100 109 BATO 2024-02-02
O:MRK240202P00108000 OPASPS Put American 100 108 BATO 2024-02-02
O:MRK240126P00101000 OPASPS Put American 100 101 BATO 2024-01-26
O:MRK240126P00100000 OPASPS Put American 100 100 BATO 2024-01-26
O:MRK240126P00099000 OPASPS Put American 100 99 BATO 2024-01-26
O:MRK240126P00098000 OPASPS Put American 100 98 BATO 2024-01-26
O:MRK240126P00097000 OPASPS Put American 100 97 BATO 2024-01-26
O:MRK240126P00096000 OPASPS Put American 100 96 BATO 2024-01-26
O:MRK240126P00095000 OPASPS Put American 100 95 BATO 2024-01-26
O:MRK240126P00094000 OPASPS Put American 100 94 BATO 2024-01-26
O:MRK240126P00093000 OPASPS Put American 100 93 BATO 2024-01-26
O:MRK240126P00092000 OPASPS Put American 100 92 BATO 2024-01-26
O:MRK240126P00091000 OPASPS Put American 100 91 BATO 2024-01-26
O:MRK240126P00090000 OPASPS Put American 100 90 BATO 2024-01-26
O:MRK240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:MRK240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:MRK240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:MRK240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:MRK240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:MRK240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:MRK240126C00155000 OCASPS Call American 100 155 BATO 2024-01-26
O:MRK240126C00150000 OCASPS Call American 100 150 BATO 2024-01-26
O:MRK240126C00145000 OCASPS Call American 100 145 BATO 2024-01-26
O:MRK240126C00140000 OCASPS Call American 100 140 BATO 2024-01-26
O:MRK240126C00135000 OCASPS Call American 100 135 BATO 2024-01-26
O:MRK240126C00133000 OCASPS Call American 100 133 BATO 2024-01-26
O:MRK240126C00132000 OCASPS Call American 100 132 BATO 2024-01-26
O:MRK240126C00131000 OCASPS Call American 100 131 BATO 2024-01-26
O:MRK240126C00130000 OCASPS Call American 100 130 BATO 2024-01-26
O:MRK240126C00129000 OCASPS Call American 100 129 BATO 2024-01-26
O:MRK240126C00128000 OCASPS Call American 100 128 BATO 2024-01-26
O:MRK240126C00127000 OCASPS Call American 100 127 BATO 2024-01-26
O:MRK240126C00126000 OCASPS Call American 100 126 BATO 2024-01-26
O:MRK240126C00125000 OCASPS Call American 100 125 BATO 2024-01-26
O:MRK240126C00124000 OCASPS Call American 100 124 BATO 2024-01-26
O:MRK240126C00123000 OCASPS Call American 100 123 BATO 2024-01-26
O:MRK240126C00122000 OCASPS Call American 100 122 BATO 2024-01-26
O:MRK240126C00121000 OCASPS Call American 100 121 BATO 2024-01-26
O:MRK240126C00120000 OCASPS Call American 100 120 BATO 2024-01-26
O:MRK240126C00119000 OCASPS Call American 100 119 BATO 2024-01-26
O:MRK240126C00118000 OCASPS Call American 100 118 BATO 2024-01-26
O:MRK240126C00117000 OCASPS Call American 100 117 BATO 2024-01-26
O:MRK240126C00116000 OCASPS Call American 100 116 BATO 2024-01-26
O:MRK240126C00115000 OCASPS Call American 100 115 BATO 2024-01-26
O:MRK240126C00114000 OCASPS Call American 100 114 BATO 2024-01-26
O:MRK240126C00113000 OCASPS Call American 100 113 BATO 2024-01-26
O:MRK240126C00112000 OCASPS Call American 100 112 BATO 2024-01-26
O:MRK240126C00111000 OCASPS Call American 100 111 BATO 2024-01-26
O:MRK240126C00110000 OCASPS Call American 100 110 BATO 2024-01-26
O:MRK240126C00109000 OCASPS Call American 100 109 BATO 2024-01-26
O:MRK240126P00155000 OPASPS Put American 100 155 BATO 2024-01-26
O:MRK240126C00108000 OCASPS Call American 100 108 BATO 2024-01-26
O:MRK240126P00150000 OPASPS Put American 100 150 BATO 2024-01-26
O:MRK240126C00107000 OCASPS Call American 100 107 BATO 2024-01-26
O:MRK240126P00145000 OPASPS Put American 100 145 BATO 2024-01-26
O:MRK240126C00106000 OCASPS Call American 100 106 BATO 2024-01-26
O:MRK240126P00140000 OPASPS Put American 100 140 BATO 2024-01-26
O:MRK240126C00105000 OCASPS Call American 100 105 BATO 2024-01-26
O:MRK240126P00135000 OPASPS Put American 100 135 BATO 2024-01-26
O:MRK240126C00104000 OCASPS Call American 100 104 BATO 2024-01-26
O:MRK240126P00133000 OPASPS Put American 100 133 BATO 2024-01-26
O:MRK240126C00103000 OCASPS Call American 100 103 BATO 2024-01-26
O:MRK240126P00132000 OPASPS Put American 100 132 BATO 2024-01-26
O:MRK240126C00102000 OCASPS Call American 100 102 BATO 2024-01-26
O:MRK240126P00131000 OPASPS Put American 100 131 BATO 2024-01-26
O:MRK240126C00101000 OCASPS Call American 100 101 BATO 2024-01-26
O:MRK240126P00130000 OPASPS Put American 100 130 BATO 2024-01-26
O:MRK240126C00100000 OCASPS Call American 100 100 BATO 2024-01-26
O:MRK240126P00129000 OPASPS Put American 100 129 BATO 2024-01-26
O:MRK240126C00099000 OCASPS Call American 100 99 BATO 2024-01-26
O:MRK240126P00128000 OPASPS Put American 100 128 BATO 2024-01-26
O:MRK240126C00098000 OCASPS Call American 100 98 BATO 2024-01-26
O:MRK240126P00127000 OPASPS Put American 100 127 BATO 2024-01-26
O:MRK240126C00097000 OCASPS Call American 100 97 BATO 2024-01-26
O:MRK240126P00126000 OPASPS Put American 100 126 BATO 2024-01-26
O:MRK240126C00096000 OCASPS Call American 100 96 BATO 2024-01-26
O:MRK240126P00125000 OPASPS Put American 100 125 BATO 2024-01-26
O:MRK240126C00095000 OCASPS Call American 100 95 BATO 2024-01-26
O:MRK240126P00124000 OPASPS Put American 100 124 BATO 2024-01-26
O:MRK240126C00094000 OCASPS Call American 100 94 BATO 2024-01-26
O:MRK240126P00123000 OPASPS Put American 100 123 BATO 2024-01-26
O:MRK240126C00093000 OCASPS Call American 100 93 BATO 2024-01-26
O:MRK240126P00122000 OPASPS Put American 100 122 BATO 2024-01-26
O:MRK240126C00092000 OCASPS Call American 100 92 BATO 2024-01-26
O:MRK240126P00121000 OPASPS Put American 100 121 BATO 2024-01-26
O:MRK240126C00091000 OCASPS Call American 100 91 BATO 2024-01-26
O:MRK240126P00120000 OPASPS Put American 100 120 BATO 2024-01-26
O:MRK240126C00090000 OCASPS Call American 100 90 BATO 2024-01-26
O:MRK240126P00119000 OPASPS Put American 100 119 BATO 2024-01-26
O:MRK240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:MRK240126P00118000 OPASPS Put American 100 118 BATO 2024-01-26
O:MRK240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:MRK240126P00117000 OPASPS Put American 100 117 BATO 2024-01-26
O:MRK240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:MRK240126P00116000 OPASPS Put American 100 116 BATO 2024-01-26
O:MRK240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:MRK240126P00115000 OPASPS Put American 100 115 BATO 2024-01-26
O:MRK240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:MRK240126P00114000 OPASPS Put American 100 114 BATO 2024-01-26
O:MRK240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:MRK240126P00113000 OPASPS Put American 100 113 BATO 2024-01-26
O:MRK240126P00112000 OPASPS Put American 100 112 BATO 2024-01-26
O:MRK240126P00111000 OPASPS Put American 100 111 BATO 2024-01-26
O:MRK240126P00110000 OPASPS Put American 100 110 BATO 2024-01-26
O:MRK240126P00109000 OPASPS Put American 100 109 BATO 2024-01-26
O:MRK240126P00108000 OPASPS Put American 100 108 BATO 2024-01-26
O:MRK240126P00107000 OPASPS Put American 100 107 BATO 2024-01-26
O:MRK240126P00106000 OPASPS Put American 100 106 BATO 2024-01-26
O:MRK240126P00105000 OPASPS Put American 100 105 BATO 2024-01-26
O:MRK240126P00104000 OPASPS Put American 100 104 BATO 2024-01-26
O:MRK240126P00103000 OPASPS Put American 100 103 BATO 2024-01-26
O:MRK240126P00102000 OPASPS Put American 100 102 BATO 2024-01-26
O:MRK240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:MRK240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:MRK240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:MRK240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:MRK240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:MRK240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:MRK240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:MRK240119P00097500 OPASPS Put American 100 97.5 BATO 2024-01-19
O:MRK240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:MRK240119P00092500 OPASPS Put American 100 92.5 BATO 2024-01-19
O:MRK240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:MRK240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:MRK240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:MRK240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:MRK240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:MRK240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:MRK240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:MRK240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:MRK240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:MRK240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:MRK240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:MRK240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:MRK240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:MRK240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:MRK240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:MRK240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:MRK240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:MRK240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:MRK240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:MRK240119P00137000 OPASPS Put American 100 137 BATO 2024-01-19
O:MRK240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:MRK240119P00136000 OPASPS Put American 100 136 BATO 2024-01-19
O:MRK240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:MRK240119P00134000 OPASPS Put American 100 134 BATO 2024-01-19
O:MRK240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:MRK240119P00133000 OPASPS Put American 100 133 BATO 2024-01-19
O:MRK240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:MRK240119P00132000 OPASPS Put American 100 132 BATO 2024-01-19
O:MRK240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:MRK240119P00131000 OPASPS Put American 100 131 BATO 2024-01-19
O:MRK240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:MRK240119P00129000 OPASPS Put American 100 129 BATO 2024-01-19
O:MRK240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:MRK240119P00128000 OPASPS Put American 100 128 BATO 2024-01-19
O:MRK240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:MRK240119P00127000 OPASPS Put American 100 127 BATO 2024-01-19
O:MRK240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:MRK240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:MRK240119P00126000 OPASPS Put American 100 126 BATO 2024-01-19
O:MRK240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:MRK240119P00124000 OPASPS Put American 100 124 BATO 2024-01-19
O:MRK240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:MRK240119P00123000 OPASPS Put American 100 123 BATO 2024-01-19
O:MRK240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:MRK240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:MRK240119P00122000 OPASPS Put American 100 122 BATO 2024-01-19
O:MRK240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:MRK240119P00121000 OPASPS Put American 100 121 BATO 2024-01-19
O:MRK240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:MRK240119P00119000 OPASPS Put American 100 119 BATO 2024-01-19
O:MRK240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:MRK240119P00118000 OPASPS Put American 100 118 BATO 2024-01-19
O:MRK240119C00097500 OCASPS Call American 100 97.5 BATO 2024-01-19
O:MRK240119P00117000 OPASPS Put American 100 117 BATO 2024-01-19
O:MRK240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:MRK240119P00116000 OPASPS Put American 100 116 BATO 2024-01-19
O:MRK240119C00092500 OCASPS Call American 100 92.5 BATO 2024-01-19
O:MRK240119P00114000 OPASPS Put American 100 114 BATO 2024-01-19
O:MRK240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:MRK240119P00113000 OPASPS Put American 100 113 BATO 2024-01-19
O:MRK240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:MRK240119P00112000 OPASPS Put American 100 112 BATO 2024-01-19
O:MRK240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:MRK240119P00111000 OPASPS Put American 100 111 BATO 2024-01-19
O:MRK240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:MRK240119P00109000 OPASPS Put American 100 109 BATO 2024-01-19
O:MRK240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:MRK240119P00108000 OPASPS Put American 100 108 BATO 2024-01-19
O:MRK240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:MRK240119P00107000 OPASPS Put American 100 107 BATO 2024-01-19
O:MRK240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:MRK240119P00106000 OPASPS Put American 100 106 BATO 2024-01-19
O:MRK240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:MRK240119P00104000 OPASPS Put American 100 104 BATO 2024-01-19
O:MRK240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:MRK240119P00103000 OPASPS Put American 100 103 BATO 2024-01-19
O:MRK240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:MRK240119P00102000 OPASPS Put American 100 102 BATO 2024-01-19
O:MRK240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:MRK240119P00101000 OPASPS Put American 100 101 BATO 2024-01-19
O:MRK240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:MRK240119P00099000 OPASPS Put American 100 99 BATO 2024-01-19
O:MRK240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:MRK240119P00098000 OPASPS Put American 100 98 BATO 2024-01-19
O:MRK240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:MRK240119P00097000 OPASPS Put American 100 97 BATO 2024-01-19
O:MRK240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:MRK240119P00096000 OPASPS Put American 100 96 BATO 2024-01-19
O:MRK240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:MRK240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:MRK240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:MRK240119P00093000 OPASPS Put American 100 93 BATO 2024-01-19
O:MRK240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:MRK240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:MRK240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:MRK240119P00091000 OPASPS Put American 100 91 BATO 2024-01-19
O:MRK240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:MRK240119C00137000 OCASPS Call American 100 137 BATO 2024-01-19
O:MRK240119C00136000 OCASPS Call American 100 136 BATO 2024-01-19
O:MRK240119C00134000 OCASPS Call American 100 134 BATO 2024-01-19
O:MRK240119C00133000 OCASPS Call American 100 133 BATO 2024-01-19
O:MRK240119C00132000 OCASPS Call American 100 132 BATO 2024-01-19
O:MRK240119C00131000 OCASPS Call American 100 131 BATO 2024-01-19
O:MRK240119C00129000 OCASPS Call American 100 129 BATO 2024-01-19
O:MRK240119C00128000 OCASPS Call American 100 128 BATO 2024-01-19
O:MRK240119C00127000 OCASPS Call American 100 127 BATO 2024-01-19
O:MRK240119C00126000 OCASPS Call American 100 126 BATO 2024-01-19
O:MRK240119C00124000 OCASPS Call American 100 124 BATO 2024-01-19
O:MRK240119C00123000 OCASPS Call American 100 123 BATO 2024-01-19
O:MRK240119C00122000 OCASPS Call American 100 122 BATO 2024-01-19
O:MRK240119C00121000 OCASPS Call American 100 121 BATO 2024-01-19
O:MRK240119C00119000 OCASPS Call American 100 119 BATO 2024-01-19
O:MRK240119C00118000 OCASPS Call American 100 118 BATO 2024-01-19
O:MRK240119C00117000 OCASPS Call American 100 117 BATO 2024-01-19
O:MRK240119C00116000 OCASPS Call American 100 116 BATO 2024-01-19
O:MRK240119C00114000 OCASPS Call American 100 114 BATO 2024-01-19
O:MRK240119C00113000 OCASPS Call American 100 113 BATO 2024-01-19
O:MRK240119C00112000 OCASPS Call American 100 112 BATO 2024-01-19
O:MRK240119C00111000 OCASPS Call American 100 111 BATO 2024-01-19
O:MRK240119C00109000 OCASPS Call American 100 109 BATO 2024-01-19
O:MRK240119C00108000 OCASPS Call American 100 108 BATO 2024-01-19
O:MRK240119C00107000 OCASPS Call American 100 107 BATO 2024-01-19
O:MRK240119C00106000 OCASPS Call American 100 106 BATO 2024-01-19
O:MRK240119C00104000 OCASPS Call American 100 104 BATO 2024-01-19
O:MRK240119C00103000 OCASPS Call American 100 103 BATO 2024-01-19
O:MRK240119C00102000 OCASPS Call American 100 102 BATO 2024-01-19
O:MRK240119C00101000 OCASPS Call American 100 101 BATO 2024-01-19
O:MRK240119C00099000 OCASPS Call American 100 99 BATO 2024-01-19
O:MRK240119C00098000 OCASPS Call American 100 98 BATO 2024-01-19
O:MRK240119C00097000 OCASPS Call American 100 97 BATO 2024-01-19
O:MRK240119C00096000 OCASPS Call American 100 96 BATO 2024-01-19
O:MRK240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:MRK240119C00093000 OCASPS Call American 100 93 BATO 2024-01-19
O:MRK240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:MRK240119C00091000 OCASPS Call American 100 91 BATO 2024-01-19
O:MRK240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:MRK240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:MRK240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:MRK240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:MRK240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:MRK240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:MRK240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:MRK240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:MRK240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:MRK240112C00114000 OCASPS Call American 100 114 BATO 2024-01-12
O:MRK240112C00155000 OCASPS Call American 100 155 BATO 2024-01-12
O:MRK240112C00113000 OCASPS Call American 100 113 BATO 2024-01-12
O:MRK240112C00122000 OCASPS Call American 100 122 BATO 2024-01-12
O:MRK240112C00112000 OCASPS Call American 100 112 BATO 2024-01-12
O:MRK240112C00111000 OCASPS Call American 100 111 BATO 2024-01-12
O:MRK240112C00110000 OCASPS Call American 100 110 BATO 2024-01-12
O:MRK240112C00109000 OCASPS Call American 100 109 BATO 2024-01-12
O:MRK240112C00108000 OCASPS Call American 100 108 BATO 2024-01-12
O:MRK240112C00107000 OCASPS Call American 100 107 BATO 2024-01-12
O:MRK240112C00106000 OCASPS Call American 100 106 BATO 2024-01-12
O:MRK240112C00105000 OCASPS Call American 100 105 BATO 2024-01-12
O:MRK240112C00104000 OCASPS Call American 100 104 BATO 2024-01-12
O:MRK240112C00103000 OCASPS Call American 100 103 BATO 2024-01-12
O:MRK240112C00102000 OCASPS Call American 100 102 BATO 2024-01-12
O:MRK240112C00101000 OCASPS Call American 100 101 BATO 2024-01-12
O:MRK240112C00100000 OCASPS Call American 100 100 BATO 2024-01-12
O:MRK240112C00099000 OCASPS Call American 100 99 BATO 2024-01-12
O:MRK240112C00098000 OCASPS Call American 100 98 BATO 2024-01-12
O:MRK240112C00097000 OCASPS Call American 100 97 BATO 2024-01-12
O:MRK240112C00096000 OCASPS Call American 100 96 BATO 2024-01-12
O:MRK240112C00095000 OCASPS Call American 100 95 BATO 2024-01-12
O:MRK240112C00094000 OCASPS Call American 100 94 BATO 2024-01-12
O:MRK240112C00093000 OCASPS Call American 100 93 BATO 2024-01-12
O:MRK240112C00092000 OCASPS Call American 100 92 BATO 2024-01-12
O:MRK240112C00091000 OCASPS Call American 100 91 BATO 2024-01-12
O:MRK240112C00090000 OCASPS Call American 100 90 BATO 2024-01-12
O:MRK240112C00089000 OCASPS Call American 100 89 BATO 2024-01-12
O:MRK240112C00088000 OCASPS Call American 100 88 BATO 2024-01-12
O:MRK240112C00087000 OCASPS Call American 100 87 BATO 2024-01-12
O:MRK240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:MRK240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:MRK240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:MRK240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:MRK240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:MRK240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:MRK240112P00129000 OPASPS Put American 100 129 BATO 2024-01-12
O:MRK240112P00128000 OPASPS Put American 100 128 BATO 2024-01-12
O:MRK240112P00127000 OPASPS Put American 100 127 BATO 2024-01-12
O:MRK240112P00126000 OPASPS Put American 100 126 BATO 2024-01-12
O:MRK240112P00124000 OPASPS Put American 100 124 BATO 2024-01-12
O:MRK240112P00123000 OPASPS Put American 100 123 BATO 2024-01-12
O:MRK240112C00129000 OCASPS Call American 100 129 BATO 2024-01-12
O:MRK240112C00128000 OCASPS Call American 100 128 BATO 2024-01-12
O:MRK240112C00127000 OCASPS Call American 100 127 BATO 2024-01-12
O:MRK240112C00126000 OCASPS Call American 100 126 BATO 2024-01-12
O:MRK240112C00124000 OCASPS Call American 100 124 BATO 2024-01-12
O:MRK240112C00123000 OCASPS Call American 100 123 BATO 2024-01-12
O:MRK240112P00121000 OPASPS Put American 100 121 BATO 2024-01-12
O:MRK240112P00119000 OPASPS Put American 100 119 BATO 2024-01-12
O:MRK240112P00118000 OPASPS Put American 100 118 BATO 2024-01-12
O:MRK240112P00117000 OPASPS Put American 100 117 BATO 2024-01-12
O:MRK240112P00150000 OPASPS Put American 100 150 BATO 2024-01-12
O:MRK240112P00145000 OPASPS Put American 100 145 BATO 2024-01-12
O:MRK240112P00140000 OPASPS Put American 100 140 BATO 2024-01-12
O:MRK240112P00135000 OPASPS Put American 100 135 BATO 2024-01-12
O:MRK240112P00130000 OPASPS Put American 100 130 BATO 2024-01-12
O:MRK240112P00125000 OPASPS Put American 100 125 BATO 2024-01-12
O:MRK240112P00120000 OPASPS Put American 100 120 BATO 2024-01-12
O:MRK240112P00116000 OPASPS Put American 100 116 BATO 2024-01-12
O:MRK240112P00115000 OPASPS Put American 100 115 BATO 2024-01-12
O:MRK240112P00114000 OPASPS Put American 100 114 BATO 2024-01-12
O:MRK240112P00113000 OPASPS Put American 100 113 BATO 2024-01-12
O:MRK240112P00112000 OPASPS Put American 100 112 BATO 2024-01-12
O:MRK240112P00111000 OPASPS Put American 100 111 BATO 2024-01-12
O:MRK240112P00110000 OPASPS Put American 100 110 BATO 2024-01-12
O:MRK240112P00109000 OPASPS Put American 100 109 BATO 2024-01-12
O:MRK240112P00108000 OPASPS Put American 100 108 BATO 2024-01-12
O:MRK240112P00107000 OPASPS Put American 100 107 BATO 2024-01-12
O:MRK240112P00106000 OPASPS Put American 100 106 BATO 2024-01-12
O:MRK240112P00105000 OPASPS Put American 100 105 BATO 2024-01-12
O:MRK240112P00104000 OPASPS Put American 100 104 BATO 2024-01-12
O:MRK240112P00103000 OPASPS Put American 100 103 BATO 2024-01-12
O:MRK240112P00102000 OPASPS Put American 100 102 BATO 2024-01-12
O:MRK240112P00101000 OPASPS Put American 100 101 BATO 2024-01-12
O:MRK240112P00100000 OPASPS Put American 100 100 BATO 2024-01-12
O:MRK240112P00099000 OPASPS Put American 100 99 BATO 2024-01-12
O:MRK240112P00098000 OPASPS Put American 100 98 BATO 2024-01-12
O:MRK240112P00097000 OPASPS Put American 100 97 BATO 2024-01-12
O:MRK240112P00096000 OPASPS Put American 100 96 BATO 2024-01-12
O:MRK240112P00095000 OPASPS Put American 100 95 BATO 2024-01-12
O:MRK240112P00094000 OPASPS Put American 100 94 BATO 2024-01-12
O:MRK240112P00093000 OPASPS Put American 100 93 BATO 2024-01-12
O:MRK240112P00092000 OPASPS Put American 100 92 BATO 2024-01-12
O:MRK240112C00121000 OCASPS Call American 100 121 BATO 2024-01-12
O:MRK240112P00091000 OPASPS Put American 100 91 BATO 2024-01-12
O:MRK240112P00090000 OPASPS Put American 100 90 BATO 2024-01-12
O:MRK240112C00119000 OCASPS Call American 100 119 BATO 2024-01-12
O:MRK240112P00089000 OPASPS Put American 100 89 BATO 2024-01-12
O:MRK240112P00088000 OPASPS Put American 100 88 BATO 2024-01-12
O:MRK240112C00118000 OCASPS Call American 100 118 BATO 2024-01-12
O:MRK240112P00087000 OPASPS Put American 100 87 BATO 2024-01-12
O:MRK240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:MRK240112C00117000 OCASPS Call American 100 117 BATO 2024-01-12
O:MRK240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:MRK240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:MRK240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:MRK240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:MRK240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:MRK240112C00150000 OCASPS Call American 100 150 BATO 2024-01-12
O:MRK240112C00145000 OCASPS Call American 100 145 BATO 2024-01-12
O:MRK240112C00140000 OCASPS Call American 100 140 BATO 2024-01-12
O:MRK240112C00135000 OCASPS Call American 100 135 BATO 2024-01-12
O:MRK240112C00130000 OCASPS Call American 100 130 BATO 2024-01-12
O:MRK240112P00155000 OPASPS Put American 100 155 BATO 2024-01-12
O:MRK240112C00125000 OCASPS Call American 100 125 BATO 2024-01-12
O:MRK240112C00120000 OCASPS Call American 100 120 BATO 2024-01-12
O:MRK240112P00122000 OPASPS Put American 100 122 BATO 2024-01-12
O:MRK240112C00116000 OCASPS Call American 100 116 BATO 2024-01-12
O:MRK240112C00115000 OCASPS Call American 100 115 BATO 2024-01-12
O:MRK240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:MRK240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:MRK240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:MRK240105C00119000 OCASPS Call American 100 119 BATO 2024-01-05
O:MRK240105P00087000 OPASPS Put American 100 87 BATO 2024-01-05
O:MRK240105C00087000 OCASPS Call American 100 87 BATO 2024-01-05
O:MRK240105P00155000 OPASPS Put American 100 155 BATO 2024-01-05
O:MRK240105P00121000 OPASPS Put American 100 121 BATO 2024-01-05
O:MRK240105P00124000 OPASPS Put American 100 124 BATO 2024-01-05
O:MRK240105P00123000 OPASPS Put American 100 123 BATO 2024-01-05
O:MRK240105P00122000 OPASPS Put American 100 122 BATO 2024-01-05
O:MRK240105C00124000 OCASPS Call American 100 124 BATO 2024-01-05
O:MRK240105C00123000 OCASPS Call American 100 123 BATO 2024-01-05
O:MRK240105C00122000 OCASPS Call American 100 122 BATO 2024-01-05
O:MRK240105P00150000 OPASPS Put American 100 150 BATO 2024-01-05
O:MRK240105P00145000 OPASPS Put American 100 145 BATO 2024-01-05
O:MRK240105P00140000 OPASPS Put American 100 140 BATO 2024-01-05
O:MRK240105P00135000 OPASPS Put American 100 135 BATO 2024-01-05
O:MRK240105P00130000 OPASPS Put American 100 130 BATO 2024-01-05
O:MRK240105P00125000 OPASPS Put American 100 125 BATO 2024-01-05
O:MRK240105P00120000 OPASPS Put American 100 120 BATO 2024-01-05
O:MRK240105P00118000 OPASPS Put American 100 118 BATO 2024-01-05
O:MRK240105P00117000 OPASPS Put American 100 117 BATO 2024-01-05
O:MRK240105P00116000 OPASPS Put American 100 116 BATO 2024-01-05
O:MRK240105P00115000 OPASPS Put American 100 115 BATO 2024-01-05
O:MRK240105P00114000 OPASPS Put American 100 114 BATO 2024-01-05
O:MRK240105P00113000 OPASPS Put American 100 113 BATO 2024-01-05
O:MRK240105P00112000 OPASPS Put American 100 112 BATO 2024-01-05
O:MRK240105C00155000 OCASPS Call American 100 155 BATO 2024-01-05
O:MRK240105P00111000 OPASPS Put American 100 111 BATO 2024-01-05
O:MRK240105P00110000 OPASPS Put American 100 110 BATO 2024-01-05
O:MRK240105P00109000 OPASPS Put American 100 109 BATO 2024-01-05
O:MRK240105P00108000 OPASPS Put American 100 108 BATO 2024-01-05
O:MRK240105P00107000 OPASPS Put American 100 107 BATO 2024-01-05
O:MRK240105P00106000 OPASPS Put American 100 106 BATO 2024-01-05
O:MRK240105P00105000 OPASPS Put American 100 105 BATO 2024-01-05
O:MRK240105P00104000 OPASPS Put American 100 104 BATO 2024-01-05
O:MRK240105P00103000 OPASPS Put American 100 103 BATO 2024-01-05
O:MRK240105P00102000 OPASPS Put American 100 102 BATO 2024-01-05
O:MRK240105P00101000 OPASPS Put American 100 101 BATO 2024-01-05
O:MRK240105P00100000 OPASPS Put American 100 100 BATO 2024-01-05
O:MRK240105C00121000 OCASPS Call American 100 121 BATO 2024-01-05
O:MRK240105P00099500 OPASPS Put American 100 99.5 BATO 2024-01-05
O:MRK240105P00099000 OPASPS Put American 100 99 BATO 2024-01-05
O:MRK240105P00098500 OPASPS Put American 100 98.5 BATO 2024-01-05
O:MRK240105P00098000 OPASPS Put American 100 98 BATO 2024-01-05
O:MRK240105P00097000 OPASPS Put American 100 97 BATO 2024-01-05
O:MRK240105P00096000 OPASPS Put American 100 96 BATO 2024-01-05
O:MRK240105P00095000 OPASPS Put American 100 95 BATO 2024-01-05
O:MRK240105P00094000 OPASPS Put American 100 94 BATO 2024-01-05
O:MRK240105P00093000 OPASPS Put American 100 93 BATO 2024-01-05
O:MRK240105P00092000 OPASPS Put American 100 92 BATO 2024-01-05
O:MRK240105P00091000 OPASPS Put American 100 91 BATO 2024-01-05
O:MRK240105P00090000 OPASPS Put American 100 90 BATO 2024-01-05
O:MRK240105P00089000 OPASPS Put American 100 89 BATO 2024-01-05
O:MRK240105P00088000 OPASPS Put American 100 88 BATO 2024-01-05
O:MRK240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:MRK240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:MRK240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:MRK240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:MRK240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:MRK240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:MRK240105C00150000 OCASPS Call American 100 150 BATO 2024-01-05
O:MRK240105C00145000 OCASPS Call American 100 145 BATO 2024-01-05
O:MRK240105C00140000 OCASPS Call American 100 140 BATO 2024-01-05
O:MRK240105C00135000 OCASPS Call American 100 135 BATO 2024-01-05
O:MRK240105C00130000 OCASPS Call American 100 130 BATO 2024-01-05
O:MRK240105C00125000 OCASPS Call American 100 125 BATO 2024-01-05
O:MRK240105C00120000 OCASPS Call American 100 120 BATO 2024-01-05
O:MRK240105C00118000 OCASPS Call American 100 118 BATO 2024-01-05
O:MRK240105C00117000 OCASPS Call American 100 117 BATO 2024-01-05
O:MRK240105C00116000 OCASPS Call American 100 116 BATO 2024-01-05
O:MRK240105C00115000 OCASPS Call American 100 115 BATO 2024-01-05
O:MRK240105C00114000 OCASPS Call American 100 114 BATO 2024-01-05
O:MRK240105C00113000 OCASPS Call American 100 113 BATO 2024-01-05
O:MRK240105C00112000 OCASPS Call American 100 112 BATO 2024-01-05
O:MRK240105C00111000 OCASPS Call American 100 111 BATO 2024-01-05
O:MRK240105C00110000 OCASPS Call American 100 110 BATO 2024-01-05
O:MRK240105C00109000 OCASPS Call American 100 109 BATO 2024-01-05
O:MRK240105C00108000 OCASPS Call American 100 108 BATO 2024-01-05
O:MRK240105C00107000 OCASPS Call American 100 107 BATO 2024-01-05
O:MRK240105C00106000 OCASPS Call American 100 106 BATO 2024-01-05
O:MRK240105C00105000 OCASPS Call American 100 105 BATO 2024-01-05
O:MRK240105C00104000 OCASPS Call American 100 104 BATO 2024-01-05
O:MRK240105C00103000 OCASPS Call American 100 103 BATO 2024-01-05
O:MRK240105C00102000 OCASPS Call American 100 102 BATO 2024-01-05
O:MRK240105C00101000 OCASPS Call American 100 101 BATO 2024-01-05
O:MRK240105C00100000 OCASPS Call American 100 100 BATO 2024-01-05
O:MRK240105C00099500 OCASPS Call American 100 99.5 BATO 2024-01-05
O:MRK240105C00099000 OCASPS Call American 100 99 BATO 2024-01-05
O:MRK240105C00098500 OCASPS Call American 100 98.5 BATO 2024-01-05
O:MRK240105C00098000 OCASPS Call American 100 98 BATO 2024-01-05
O:MRK240105C00097000 OCASPS Call American 100 97 BATO 2024-01-05
O:MRK240105C00096000 OCASPS Call American 100 96 BATO 2024-01-05
O:MRK240105C00095000 OCASPS Call American 100 95 BATO 2024-01-05
O:MRK240105C00094000 OCASPS Call American 100 94 BATO 2024-01-05
O:MRK240105C00093000 OCASPS Call American 100 93 BATO 2024-01-05
O:MRK240105C00092000 OCASPS Call American 100 92 BATO 2024-01-05
O:MRK240105C00091000 OCASPS Call American 100 91 BATO 2024-01-05
O:MRK240105P00119000 OPASPS Put American 100 119 BATO 2024-01-05
O:MRK240105C00090000 OCASPS Call American 100 90 BATO 2024-01-05
O:MRK240105C00089000 OCASPS Call American 100 89 BATO 2024-01-05
O:MRK240105C00088000 OCASPS Call American 100 88 BATO 2024-01-05
O:MRK240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:MRK240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:MRK240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:MRK231229P00155000 OPASPS Put American 100 155 BATO 2023-12-29
O:MRK231229P00150000 OPASPS Put American 100 150 BATO 2023-12-29
O:MRK231229P00145000 OPASPS Put American 100 145 BATO 2023-12-29
O:MRK231229P00140000 OPASPS Put American 100 140 BATO 2023-12-29
O:MRK231229P00135000 OPASPS Put American 100 135 BATO 2023-12-29
O:MRK231229P00130000 OPASPS Put American 100 130 BATO 2023-12-29
O:MRK231229P00125000 OPASPS Put American 100 125 BATO 2023-12-29
O:MRK231229P00120000 OPASPS Put American 100 120 BATO 2023-12-29
O:MRK231229P00118000 OPASPS Put American 100 118 BATO 2023-12-29
O:MRK231229P00117000 OPASPS Put American 100 117 BATO 2023-12-29
O:MRK231229P00116000 OPASPS Put American 100 116 BATO 2023-12-29
O:MRK231229P00115000 OPASPS Put American 100 115 BATO 2023-12-29
O:MRK231229P00114000 OPASPS Put American 100 114 BATO 2023-12-29
O:MRK231229P00113000 OPASPS Put American 100 113 BATO 2023-12-29
O:MRK231229P00112000 OPASPS Put American 100 112 BATO 2023-12-29
O:MRK231229P00111000 OPASPS Put American 100 111 BATO 2023-12-29
O:MRK231229P00110000 OPASPS Put American 100 110 BATO 2023-12-29
O:MRK231229P00109000 OPASPS Put American 100 109 BATO 2023-12-29
O:MRK231229P00108000 OPASPS Put American 100 108 BATO 2023-12-29
O:MRK231229P00107000 OPASPS Put American 100 107 BATO 2023-12-29
O:MRK231229P00106000 OPASPS Put American 100 106 BATO 2023-12-29
O:MRK231229P00105000 OPASPS Put American 100 105 BATO 2023-12-29
O:MRK231229P00104000 OPASPS Put American 100 104 BATO 2023-12-29
O:MRK231229P00103000 OPASPS Put American 100 103 BATO 2023-12-29
O:MRK231229P00102000 OPASPS Put American 100 102 BATO 2023-12-29
O:MRK231229P00101000 OPASPS Put American 100 101 BATO 2023-12-29
O:MRK231229P00100000 OPASPS Put American 100 100 BATO 2023-12-29
O:MRK231229P00099000 OPASPS Put American 100 99 BATO 2023-12-29
O:MRK231229P00098000 OPASPS Put American 100 98 BATO 2023-12-29
O:MRK231229P00097000 OPASPS Put American 100 97 BATO 2023-12-29
O:MRK231229P00096000 OPASPS Put American 100 96 BATO 2023-12-29
O:MRK231229P00095000 OPASPS Put American 100 95 BATO 2023-12-29
O:MRK231229P00094000 OPASPS Put American 100 94 BATO 2023-12-29
O:MRK231229P00093000 OPASPS Put American 100 93 BATO 2023-12-29
O:MRK231229P00092000 OPASPS Put American 100 92 BATO 2023-12-29
O:MRK231229P00091000 OPASPS Put American 100 91 BATO 2023-12-29
O:MRK231229P00090000 OPASPS Put American 100 90 BATO 2023-12-29
O:MRK231229P00088000 OPASPS Put American 100 88 BATO 2023-12-29
O:MRK231229P00089000 OPASPS Put American 100 89 BATO 2023-12-29
O:MRK231229P00087000 OPASPS Put American 100 87 BATO 2023-12-29
O:MRK231229P00085000 OPASPS Put American 100 85 BATO 2023-12-29
O:MRK231229C00088000 OCASPS Call American 100 88 BATO 2023-12-29
O:MRK231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:MRK231229C00087000 OCASPS Call American 100 87 BATO 2023-12-29
O:MRK231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:MRK231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:MRK231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:MRK231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:MRK231229C00155000 OCASPS Call American 100 155 BATO 2023-12-29
O:MRK231229C00150000 OCASPS Call American 100 150 BATO 2023-12-29
O:MRK231229C00145000 OCASPS Call American 100 145 BATO 2023-12-29
O:MRK231229C00140000 OCASPS Call American 100 140 BATO 2023-12-29
O:MRK231229C00135000 OCASPS Call American 100 135 BATO 2023-12-29
O:MRK231229C00130000 OCASPS Call American 100 130 BATO 2023-12-29
O:MRK231229C00125000 OCASPS Call American 100 125 BATO 2023-12-29
O:MRK231229C00120000 OCASPS Call American 100 120 BATO 2023-12-29
O:MRK231229C00118000 OCASPS Call American 100 118 BATO 2023-12-29
O:MRK231229C00117000 OCASPS Call American 100 117 BATO 2023-12-29
O:MRK231229C00116000 OCASPS Call American 100 116 BATO 2023-12-29
O:MRK231229C00115000 OCASPS Call American 100 115 BATO 2023-12-29
O:MRK231229C00114000 OCASPS Call American 100 114 BATO 2023-12-29
O:MRK231229C00113000 OCASPS Call American 100 113 BATO 2023-12-29
O:MRK231229C00112000 OCASPS Call American 100 112 BATO 2023-12-29
O:MRK231229C00111000 OCASPS Call American 100 111 BATO 2023-12-29
O:MRK231229C00110000 OCASPS Call American 100 110 BATO 2023-12-29
O:MRK231229C00109000 OCASPS Call American 100 109 BATO 2023-12-29
O:MRK231229C00108000 OCASPS Call American 100 108 BATO 2023-12-29
O:MRK231229C00107000 OCASPS Call American 100 107 BATO 2023-12-29
O:MRK231229C00106000 OCASPS Call American 100 106 BATO 2023-12-29
O:MRK231229C00105000 OCASPS Call American 100 105 BATO 2023-12-29
O:MRK231229C00104000 OCASPS Call American 100 104 BATO 2023-12-29
O:MRK231229C00103000 OCASPS Call American 100 103 BATO 2023-12-29
O:MRK231229C00102000 OCASPS Call American 100 102 BATO 2023-12-29
O:MRK231229C00101000 OCASPS Call American 100 101 BATO 2023-12-29
O:MRK231229C00100000 OCASPS Call American 100 100 BATO 2023-12-29
O:MRK231229C00099000 OCASPS Call American 100 99 BATO 2023-12-29
O:MRK231229C00098000 OCASPS Call American 100 98 BATO 2023-12-29
O:MRK231229C00097000 OCASPS Call American 100 97 BATO 2023-12-29
O:MRK231229C00096000 OCASPS Call American 100 96 BATO 2023-12-29
O:MRK231229C00095000 OCASPS Call American 100 95 BATO 2023-12-29
O:MRK231229C00094000 OCASPS Call American 100 94 BATO 2023-12-29
O:MRK231229C00093000 OCASPS Call American 100 93 BATO 2023-12-29
O:MRK231229C00092000 OCASPS Call American 100 92 BATO 2023-12-29
O:MRK231229C00091000 OCASPS Call American 100 91 BATO 2023-12-29
O:MRK231229C00090000 OCASPS Call American 100 90 BATO 2023-12-29
O:MRK231229C00089000 OCASPS Call American 100 89 BATO 2023-12-29
O:MRK231229C00085000 OCASPS Call American 100 85 BATO 2023-12-29
O:MRK231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:MRK231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:MRK231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:MRK231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:MRK231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:MRK231229P00122000 OPASPS Put American 100 122 BATO 2023-12-29
O:MRK231229P00121000 OPASPS Put American 100 121 BATO 2023-12-29
O:MRK231229P00119000 OPASPS Put American 100 119 BATO 2023-12-29
O:MRK231229C00122000 OCASPS Call American 100 122 BATO 2023-12-29
O:MRK231229C00121000 OCASPS Call American 100 121 BATO 2023-12-29
O:MRK231229C00119000 OCASPS Call American 100 119 BATO 2023-12-29
O:MRK231222P00150000 OPASPS Put American 100 150 BATO 2023-12-22
O:MRK231222P00145000 OPASPS Put American 100 145 BATO 2023-12-22
O:MRK231222P00140000 OPASPS Put American 100 140 BATO 2023-12-22
O:MRK231222P00135000 OPASPS Put American 100 135 BATO 2023-12-22
O:MRK231222P00130000 OPASPS Put American 100 130 BATO 2023-12-22
O:MRK231222P00125000 OPASPS Put American 100 125 BATO 2023-12-22
O:MRK231222P00120000 OPASPS Put American 100 120 BATO 2023-12-22
O:MRK231222P00117000 OPASPS Put American 100 117 BATO 2023-12-22
O:MRK231222P00116000 OPASPS Put American 100 116 BATO 2023-12-22
O:MRK231222P00115000 OPASPS Put American 100 115 BATO 2023-12-22
O:MRK231222P00114000 OPASPS Put American 100 114 BATO 2023-12-22
O:MRK231222P00113000 OPASPS Put American 100 113 BATO 2023-12-22
O:MRK231222P00112000 OPASPS Put American 100 112 BATO 2023-12-22
O:MRK231222P00111000 OPASPS Put American 100 111 BATO 2023-12-22
O:MRK231222P00110000 OPASPS Put American 100 110 BATO 2023-12-22
O:MRK231222P00109000 OPASPS Put American 100 109 BATO 2023-12-22
O:MRK231222P00108000 OPASPS Put American 100 108 BATO 2023-12-22
O:MRK231222P00107000 OPASPS Put American 100 107 BATO 2023-12-22
O:MRK231222P00106000 OPASPS Put American 100 106 BATO 2023-12-22
O:MRK231222P00105000 OPASPS Put American 100 105 BATO 2023-12-22
O:MRK231222P00104000 OPASPS Put American 100 104 BATO 2023-12-22
O:MRK231222P00103000 OPASPS Put American 100 103 BATO 2023-12-22
O:MRK231222P00102000 OPASPS Put American 100 102 BATO 2023-12-22
O:MRK231222P00101000 OPASPS Put American 100 101 BATO 2023-12-22
O:MRK231222P00100000 OPASPS Put American 100 100 BATO 2023-12-22
O:MRK231222P00099000 OPASPS Put American 100 99 BATO 2023-12-22
O:MRK231222P00098000 OPASPS Put American 100 98 BATO 2023-12-22
O:MRK231222P00097000 OPASPS Put American 100 97 BATO 2023-12-22
O:MRK231222P00096000 OPASPS Put American 100 96 BATO 2023-12-22
O:MRK231222P00095000 OPASPS Put American 100 95 BATO 2023-12-22
O:MRK231222P00094000 OPASPS Put American 100 94 BATO 2023-12-22
O:MRK231222P00093000 OPASPS Put American 100 93 BATO 2023-12-22
O:MRK231222P00092000 OPASPS Put American 100 92 BATO 2023-12-22
O:MRK231222P00091000 OPASPS Put American 100 91 BATO 2023-12-22
O:MRK231222P00090000 OPASPS Put American 100 90 BATO 2023-12-22
O:MRK231222P00089000 OPASPS Put American 100 89 BATO 2023-12-22
O:MRK231222P00085000 OPASPS Put American 100 85 BATO 2023-12-22
O:MRK231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:MRK231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:MRK231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:MRK231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:MRK231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:MRK231222C00150000 OCASPS Call American 100 150 BATO 2023-12-22
O:MRK231222C00145000 OCASPS Call American 100 145 BATO 2023-12-22
O:MRK231222C00140000 OCASPS Call American 100 140 BATO 2023-12-22
O:MRK231222C00135000 OCASPS Call American 100 135 BATO 2023-12-22
O:MRK231222C00130000 OCASPS Call American 100 130 BATO 2023-12-22
O:MRK231222C00125000 OCASPS Call American 100 125 BATO 2023-12-22
O:MRK231222C00120000 OCASPS Call American 100 120 BATO 2023-12-22
O:MRK231222C00117000 OCASPS Call American 100 117 BATO 2023-12-22
O:MRK231222C00116000 OCASPS Call American 100 116 BATO 2023-12-22
O:MRK231222C00115000 OCASPS Call American 100 115 BATO 2023-12-22
O:MRK231222C00114000 OCASPS Call American 100 114 BATO 2023-12-22
O:MRK231222C00113000 OCASPS Call American 100 113 BATO 2023-12-22
O:MRK231222C00112000 OCASPS Call American 100 112 BATO 2023-12-22
O:MRK231222C00111000 OCASPS Call American 100 111 BATO 2023-12-22
O:MRK231222C00110000 OCASPS Call American 100 110 BATO 2023-12-22
O:MRK231222C00109000 OCASPS Call American 100 109 BATO 2023-12-22
O:MRK231222C00108000 OCASPS Call American 100 108 BATO 2023-12-22
O:MRK231222C00107000 OCASPS Call American 100 107 BATO 2023-12-22
O:MRK231222C00106000 OCASPS Call American 100 106 BATO 2023-12-22
O:MRK231222C00105000 OCASPS Call American 100 105 BATO 2023-12-22
O:MRK231222C00104000 OCASPS Call American 100 104 BATO 2023-12-22
O:MRK231222C00103000 OCASPS Call American 100 103 BATO 2023-12-22
O:MRK231222C00102000 OCASPS Call American 100 102 BATO 2023-12-22
O:MRK231222C00101000 OCASPS Call American 100 101 BATO 2023-12-22
O:MRK231222C00100000 OCASPS Call American 100 100 BATO 2023-12-22
O:MRK231222C00099000 OCASPS Call American 100 99 BATO 2023-12-22
O:MRK231222C00098000 OCASPS Call American 100 98 BATO 2023-12-22
O:MRK231222C00097000 OCASPS Call American 100 97 BATO 2023-12-22
O:MRK231222C00096000 OCASPS Call American 100 96 BATO 2023-12-22
O:MRK231222C00095000 OCASPS Call American 100 95 BATO 2023-12-22
O:MRK231222C00094000 OCASPS Call American 100 94 BATO 2023-12-22
O:MRK231222C00093000 OCASPS Call American 100 93 BATO 2023-12-22
O:MRK231222C00092000 OCASPS Call American 100 92 BATO 2023-12-22
O:MRK231222C00091000 OCASPS Call American 100 91 BATO 2023-12-22
O:MRK231222C00090000 OCASPS Call American 100 90 BATO 2023-12-22
O:MRK231222C00089000 OCASPS Call American 100 89 BATO 2023-12-22
O:MRK231222C00085000 OCASPS Call American 100 85 BATO 2023-12-22
O:MRK231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:MRK231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:MRK231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:MRK231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:MRK231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:MRK231222P00155000 OPASPS Put American 100 155 BATO 2023-12-22
O:MRK231222P00118000 OPASPS Put American 100 118 BATO 2023-12-22
O:MRK231222C00155000 OCASPS Call American 100 155 BATO 2023-12-22
O:MRK231222C00118000 OCASPS Call American 100 118 BATO 2023-12-22
O:MRK231222P00088000 OPASPS Put American 100 88 BATO 2023-12-22
O:MRK231222C00088000 OCASPS Call American 100 88 BATO 2023-12-22
O:MRK231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:MRK231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:MRK231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:MRK231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:MRK231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:MRK231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:MRK231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:MRK231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:MRK231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:MRK231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:MRK231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:MRK231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:MRK231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:MRK231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:MRK231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:MRK231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:MRK231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:MRK231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:MRK231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:MRK231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:MRK231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:MRK231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:MRK231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:MRK231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:MRK231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:MRK231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:MRK231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:MRK231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:MRK231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:MRK231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:MRK231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:MRK231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:MRK231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:MRK231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:MRK231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:MRK231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:MRK231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:MRK231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:MRK231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:MRK231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:MRK231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:MRK231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:MRK231208C00150000 OCASPS Call American 100 150 BATO 2023-12-08
O:MRK231208C00145000 OCASPS Call American 100 145 BATO 2023-12-08
O:MRK231208C00140000 OCASPS Call American 100 140 BATO 2023-12-08
O:MRK231208C00135000 OCASPS Call American 100 135 BATO 2023-12-08
O:MRK231208C00130000 OCASPS Call American 100 130 BATO 2023-12-08
O:MRK231208C00125000 OCASPS Call American 100 125 BATO 2023-12-08
O:MRK231208C00120000 OCASPS Call American 100 120 BATO 2023-12-08
O:MRK231208C00085000 OCASPS Call American 100 85 BATO 2023-12-08
O:MRK231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:MRK231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:MRK231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:MRK231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:MRK231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:MRK231208P00087000 OPASPS Put American 100 87 BATO 2023-12-08
O:MRK231208C00087000 OCASPS Call American 100 87 BATO 2023-12-08
O:MRK231208P00089000 OPASPS Put American 100 89 BATO 2023-12-08
O:MRK231208C00089000 OCASPS Call American 100 89 BATO 2023-12-08
O:MRK231208P00118000 OPASPS Put American 100 118 BATO 2023-12-08
O:MRK231208P00117000 OPASPS Put American 100 117 BATO 2023-12-08
O:MRK231208P00116000 OPASPS Put American 100 116 BATO 2023-12-08
O:MRK231208P00115000 OPASPS Put American 100 115 BATO 2023-12-08
O:MRK231208P00114000 OPASPS Put American 100 114 BATO 2023-12-08
O:MRK231208P00113000 OPASPS Put American 100 113 BATO 2023-12-08
O:MRK231208P00112000 OPASPS Put American 100 112 BATO 2023-12-08
O:MRK231208P00111000 OPASPS Put American 100 111 BATO 2023-12-08
O:MRK231208P00110000 OPASPS Put American 100 110 BATO 2023-12-08
O:MRK231208P00109000 OPASPS Put American 100 109 BATO 2023-12-08
O:MRK231208P00108000 OPASPS Put American 100 108 BATO 2023-12-08
O:MRK231208P00107000 OPASPS Put American 100 107 BATO 2023-12-08
O:MRK231208P00106000 OPASPS Put American 100 106 BATO 2023-12-08
O:MRK231208P00105000 OPASPS Put American 100 105 BATO 2023-12-08
O:MRK231208P00104000 OPASPS Put American 100 104 BATO 2023-12-08
O:MRK231208P00103000 OPASPS Put American 100 103 BATO 2023-12-08
O:MRK231208P00102000 OPASPS Put American 100 102 BATO 2023-12-08
O:MRK231208P00101000 OPASPS Put American 100 101 BATO 2023-12-08
O:MRK231208P00100000 OPASPS Put American 100 100 BATO 2023-12-08
O:MRK231208P00099000 OPASPS Put American 100 99 BATO 2023-12-08
O:MRK231208P00098000 OPASPS Put American 100 98 BATO 2023-12-08
O:MRK231208P00097000 OPASPS Put American 100 97 BATO 2023-12-08
O:MRK231208P00096000 OPASPS Put American 100 96 BATO 2023-12-08
O:MRK231208P00095000 OPASPS Put American 100 95 BATO 2023-12-08
O:MRK231208P00094000 OPASPS Put American 100 94 BATO 2023-12-08
O:MRK231208P00093000 OPASPS Put American 100 93 BATO 2023-12-08
O:MRK231208P00092000 OPASPS Put American 100 92 BATO 2023-12-08
O:MRK231208P00091000 OPASPS Put American 100 91 BATO 2023-12-08
O:MRK231208P00090000 OPASPS Put American 100 90 BATO 2023-12-08
O:MRK231208P00088000 OPASPS Put American 100 88 BATO 2023-12-08
O:MRK231208C00118000 OCASPS Call American 100 118 BATO 2023-12-08
O:MRK231208C00117000 OCASPS Call American 100 117 BATO 2023-12-08
O:MRK231208C00116000 OCASPS Call American 100 116 BATO 2023-12-08
O:MRK231208C00115000 OCASPS Call American 100 115 BATO 2023-12-08
O:MRK231208C00114000 OCASPS Call American 100 114 BATO 2023-12-08
O:MRK231208C00113000 OCASPS Call American 100 113 BATO 2023-12-08
O:MRK231208C00112000 OCASPS Call American 100 112 BATO 2023-12-08
O:MRK231208C00111000 OCASPS Call American 100 111 BATO 2023-12-08
O:MRK231208C00110000 OCASPS Call American 100 110 BATO 2023-12-08
O:MRK231208C00109000 OCASPS Call American 100 109 BATO 2023-12-08
O:MRK231208C00108000 OCASPS Call American 100 108 BATO 2023-12-08
O:MRK231208C00107000 OCASPS Call American 100 107 BATO 2023-12-08
O:MRK231208C00106000 OCASPS Call American 100 106 BATO 2023-12-08
O:MRK231208C00105000 OCASPS Call American 100 105 BATO 2023-12-08
O:MRK231208C00104000 OCASPS Call American 100 104 BATO 2023-12-08
O:MRK231208C00103000 OCASPS Call American 100 103 BATO 2023-12-08
O:MRK231208C00102000 OCASPS Call American 100 102 BATO 2023-12-08
O:MRK231208C00101000 OCASPS Call American 100 101 BATO 2023-12-08
O:MRK231208C00100000 OCASPS Call American 100 100 BATO 2023-12-08
O:MRK231208C00099000 OCASPS Call American 100 99 BATO 2023-12-08
O:MRK231208C00098000 OCASPS Call American 100 98 BATO 2023-12-08
O:MRK231208C00097000 OCASPS Call American 100 97 BATO 2023-12-08
O:MRK231208C00096000 OCASPS Call American 100 96 BATO 2023-12-08
O:MRK231208C00095000 OCASPS Call American 100 95 BATO 2023-12-08
O:MRK231208C00094000 OCASPS Call American 100 94 BATO 2023-12-08
O:MRK231208C00093000 OCASPS Call American 100 93 BATO 2023-12-08
O:MRK231208C00092000 OCASPS Call American 100 92 BATO 2023-12-08
O:MRK231208P00155000 OPASPS Put American 100 155 BATO 2023-12-08
O:MRK231208C00091000 OCASPS Call American 100 91 BATO 2023-12-08
O:MRK231208P00150000 OPASPS Put American 100 150 BATO 2023-12-08
O:MRK231208C00090000 OCASPS Call American 100 90 BATO 2023-12-08
O:MRK231208P00145000 OPASPS Put American 100 145 BATO 2023-12-08
O:MRK231208C00088000 OCASPS Call American 100 88 BATO 2023-12-08
O:MRK231208P00140000 OPASPS Put American 100 140 BATO 2023-12-08
O:MRK231208P00135000 OPASPS Put American 100 135 BATO 2023-12-08
O:MRK231208P00130000 OPASPS Put American 100 130 BATO 2023-12-08
O:MRK231208P00125000 OPASPS Put American 100 125 BATO 2023-12-08
O:MRK231208P00120000 OPASPS Put American 100 120 BATO 2023-12-08
O:MRK231208P00085000 OPASPS Put American 100 85 BATO 2023-12-08
O:MRK231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:MRK231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:MRK231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:MRK231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:MRK231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:MRK231208C00155000 OCASPS Call American 100 155 BATO 2023-12-08
O:MRK231201C00118000 OCASPS Call American 100 118 BATO 2023-12-01
O:MRK231201C00117000 OCASPS Call American 100 117 BATO 2023-12-01
O:MRK231201C00116000 OCASPS Call American 100 116 BATO 2023-12-01
O:MRK231201C00115000 OCASPS Call American 100 115 BATO 2023-12-01
O:MRK231201C00114000 OCASPS Call American 100 114 BATO 2023-12-01
O:MRK231201C00113000 OCASPS Call American 100 113 BATO 2023-12-01
O:MRK231201C00112000 OCASPS Call American 100 112 BATO 2023-12-01
O:MRK231201C00111000 OCASPS Call American 100 111 BATO 2023-12-01
O:MRK231201C00110000 OCASPS Call American 100 110 BATO 2023-12-01
O:MRK231201C00109000 OCASPS Call American 100 109 BATO 2023-12-01
O:MRK231201C00108000 OCASPS Call American 100 108 BATO 2023-12-01
O:MRK231201C00107000 OCASPS Call American 100 107 BATO 2023-12-01
O:MRK231201C00106000 OCASPS Call American 100 106 BATO 2023-12-01
O:MRK231201C00105000 OCASPS Call American 100 105 BATO 2023-12-01
O:MRK231201C00104000 OCASPS Call American 100 104 BATO 2023-12-01
O:MRK231201C00103000 OCASPS Call American 100 103 BATO 2023-12-01
O:MRK231201C00102000 OCASPS Call American 100 102 BATO 2023-12-01
O:MRK231201C00101000 OCASPS Call American 100 101 BATO 2023-12-01
O:MRK231201C00100000 OCASPS Call American 100 100 BATO 2023-12-01
O:MRK231201C00099000 OCASPS Call American 100 99 BATO 2023-12-01
O:MRK231201C00098000 OCASPS Call American 100 98 BATO 2023-12-01
O:MRK231201C00097000 OCASPS Call American 100 97 BATO 2023-12-01
O:MRK231201C00096000 OCASPS Call American 100 96 BATO 2023-12-01
O:MRK231201C00095000 OCASPS Call American 100 95 BATO 2023-12-01
O:MRK231201C00094000 OCASPS Call American 100 94 BATO 2023-12-01
O:MRK231201C00093000 OCASPS Call American 100 93 BATO 2023-12-01
O:MRK231201C00092000 OCASPS Call American 100 92 BATO 2023-12-01
O:MRK231201C00091000 OCASPS Call American 100 91 BATO 2023-12-01
O:MRK231201C00090000 OCASPS Call American 100 90 BATO 2023-12-01
O:MRK231201C00089000 OCASPS Call American 100 89 BATO 2023-12-01
O:MRK231201C00085000 OCASPS Call American 100 85 BATO 2023-12-01
O:MRK231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:MRK231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:MRK231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:MRK231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:MRK231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:MRK231201P00088000 OPASPS Put American 100 88 BATO 2023-12-01
O:MRK231201P00087000 OPASPS Put American 100 87 BATO 2023-12-01
O:MRK231201C00088000 OCASPS Call American 100 88 BATO 2023-12-01
O:MRK231201C00087000 OCASPS Call American 100 87 BATO 2023-12-01
O:MRK231201P00155000 OPASPS Put American 100 155 BATO 2023-12-01
O:MRK231201P00150000 OPASPS Put American 100 150 BATO 2023-12-01
O:MRK231201P00145000 OPASPS Put American 100 145 BATO 2023-12-01
O:MRK231201P00140000 OPASPS Put American 100 140 BATO 2023-12-01
O:MRK231201P00135000 OPASPS Put American 100 135 BATO 2023-12-01
O:MRK231201P00130000 OPASPS Put American 100 130 BATO 2023-12-01
O:MRK231201P00125000 OPASPS Put American 100 125 BATO 2023-12-01
O:MRK231201P00120000 OPASPS Put American 100 120 BATO 2023-12-01
O:MRK231201P00118000 OPASPS Put American 100 118 BATO 2023-12-01
O:MRK231201P00117000 OPASPS Put American 100 117 BATO 2023-12-01
O:MRK231201P00116000 OPASPS Put American 100 116 BATO 2023-12-01
O:MRK231201P00115000 OPASPS Put American 100 115 BATO 2023-12-01
O:MRK231201P00114000 OPASPS Put American 100 114 BATO 2023-12-01
O:MRK231201P00113000 OPASPS Put American 100 113 BATO 2023-12-01
O:MRK231201P00112000 OPASPS Put American 100 112 BATO 2023-12-01
O:MRK231201P00111000 OPASPS Put American 100 111 BATO 2023-12-01
O:MRK231201P00110000 OPASPS Put American 100 110 BATO 2023-12-01
O:MRK231201P00109000 OPASPS Put American 100 109 BATO 2023-12-01
O:MRK231201P00108000 OPASPS Put American 100 108 BATO 2023-12-01
O:MRK231201P00107000 OPASPS Put American 100 107 BATO 2023-12-01
O:MRK231201P00106000 OPASPS Put American 100 106 BATO 2023-12-01
O:MRK231201P00105000 OPASPS Put American 100 105 BATO 2023-12-01
O:MRK231201P00104000 OPASPS Put American 100 104 BATO 2023-12-01
O:MRK231201P00103000 OPASPS Put American 100 103 BATO 2023-12-01
O:MRK231201P00102000 OPASPS Put American 100 102 BATO 2023-12-01
O:MRK231201P00101000 OPASPS Put American 100 101 BATO 2023-12-01
O:MRK231201P00100000 OPASPS Put American 100 100 BATO 2023-12-01
O:MRK231201P00099000 OPASPS Put American 100 99 BATO 2023-12-01
O:MRK231201P00098000 OPASPS Put American 100 98 BATO 2023-12-01
O:MRK231201P00097000 OPASPS Put American 100 97 BATO 2023-12-01
O:MRK231201P00096000 OPASPS Put American 100 96 BATO 2023-12-01
O:MRK231201P00095000 OPASPS Put American 100 95 BATO 2023-12-01
O:MRK231201P00094000 OPASPS Put American 100 94 BATO 2023-12-01
O:MRK231201P00093000 OPASPS Put American 100 93 BATO 2023-12-01
O:MRK231201P00092000 OPASPS Put American 100 92 BATO 2023-12-01
O:MRK231201P00091000 OPASPS Put American 100 91 BATO 2023-12-01
O:MRK231201P00090000 OPASPS Put American 100 90 BATO 2023-12-01
O:MRK231201P00089000 OPASPS Put American 100 89 BATO 2023-12-01
O:MRK231201P00085000 OPASPS Put American 100 85 BATO 2023-12-01
O:MRK231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:MRK231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:MRK231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:MRK231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:MRK231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:MRK231201C00155000 OCASPS Call American 100 155 BATO 2023-12-01
O:MRK231201C00150000 OCASPS Call American 100 150 BATO 2023-12-01
O:MRK231201C00145000 OCASPS Call American 100 145 BATO 2023-12-01
O:MRK231201C00140000 OCASPS Call American 100 140 BATO 2023-12-01
O:MRK231201C00135000 OCASPS Call American 100 135 BATO 2023-12-01
O:MRK231201C00130000 OCASPS Call American 100 130 BATO 2023-12-01
O:MRK231201C00125000 OCASPS Call American 100 125 BATO 2023-12-01
O:MRK231201C00120000 OCASPS Call American 100 120 BATO 2023-12-01
O:MRK231124P00125000 OPASPS Put American 100 125 BATO 2023-11-24
O:MRK231124P00120000 OPASPS Put American 100 120 BATO 2023-11-24
O:MRK231124P00118000 OPASPS Put American 100 118 BATO 2023-11-24
O:MRK231124P00117000 OPASPS Put American 100 117 BATO 2023-11-24
O:MRK231124P00116000 OPASPS Put American 100 116 BATO 2023-11-24
O:MRK231124P00115000 OPASPS Put American 100 115 BATO 2023-11-24
O:MRK231124P00114000 OPASPS Put American 100 114 BATO 2023-11-24
O:MRK231124P00113000 OPASPS Put American 100 113 BATO 2023-11-24
O:MRK231124P00112000 OPASPS Put American 100 112 BATO 2023-11-24
O:MRK231124P00111000 OPASPS Put American 100 111 BATO 2023-11-24
O:MRK231124P00110000 OPASPS Put American 100 110 BATO 2023-11-24
O:MRK231124P00109000 OPASPS Put American 100 109 BATO 2023-11-24
O:MRK231124P00108000 OPASPS Put American 100 108 BATO 2023-11-24
O:MRK231124P00107000 OPASPS Put American 100 107 BATO 2023-11-24
O:MRK231124P00106000 OPASPS Put American 100 106 BATO 2023-11-24
O:MRK231124P00105000 OPASPS Put American 100 105 BATO 2023-11-24
O:MRK231124P00104000 OPASPS Put American 100 104 BATO 2023-11-24
O:MRK231124P00103000 OPASPS Put American 100 103 BATO 2023-11-24
O:MRK231124P00102000 OPASPS Put American 100 102 BATO 2023-11-24
O:MRK231124P00101000 OPASPS Put American 100 101 BATO 2023-11-24
O:MRK231124P00100000 OPASPS Put American 100 100 BATO 2023-11-24
O:MRK231124P00099000 OPASPS Put American 100 99 BATO 2023-11-24
O:MRK231124P00098000 OPASPS Put American 100 98 BATO 2023-11-24
O:MRK231124P00097000 OPASPS Put American 100 97 BATO 2023-11-24
O:MRK231124P00096000 OPASPS Put American 100 96 BATO 2023-11-24
O:MRK231124P00095000 OPASPS Put American 100 95 BATO 2023-11-24
O:MRK231124P00094000 OPASPS Put American 100 94 BATO 2023-11-24
O:MRK231124P00093000 OPASPS Put American 100 93 BATO 2023-11-24
O:MRK231124P00092000 OPASPS Put American 100 92 BATO 2023-11-24
O:MRK231124P00091000 OPASPS Put American 100 91 BATO 2023-11-24
O:MRK231124P00090000 OPASPS Put American 100 90 BATO 2023-11-24
O:MRK231124P00089000 OPASPS Put American 100 89 BATO 2023-11-24
O:MRK231124P00088000 OPASPS Put American 100 88 BATO 2023-11-24
O:MRK231124P00087000 OPASPS Put American 100 87 BATO 2023-11-24
O:MRK231124P00085000 OPASPS Put American 100 85 BATO 2023-11-24
O:MRK231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:MRK231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:MRK231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:MRK231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:MRK231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:MRK231124C00155000 OCASPS Call American 100 155 BATO 2023-11-24
O:MRK231124C00150000 OCASPS Call American 100 150 BATO 2023-11-24
O:MRK231124C00145000 OCASPS Call American 100 145 BATO 2023-11-24
O:MRK231124C00140000 OCASPS Call American 100 140 BATO 2023-11-24
O:MRK231124C00135000 OCASPS Call American 100 135 BATO 2023-11-24
O:MRK231124C00130000 OCASPS Call American 100 130 BATO 2023-11-24
O:MRK231124C00125000 OCASPS Call American 100 125 BATO 2023-11-24
O:MRK231124C00120000 OCASPS Call American 100 120 BATO 2023-11-24
O:MRK231124C00118000 OCASPS Call American 100 118 BATO 2023-11-24
O:MRK231124C00117000 OCASPS Call American 100 117 BATO 2023-11-24
O:MRK231124C00116000 OCASPS Call American 100 116 BATO 2023-11-24
O:MRK231124C00115000 OCASPS Call American 100 115 BATO 2023-11-24
O:MRK231124C00114000 OCASPS Call American 100 114 BATO 2023-11-24
O:MRK231124C00113000 OCASPS Call American 100 113 BATO 2023-11-24
O:MRK231124C00112000 OCASPS Call American 100 112 BATO 2023-11-24
O:MRK231124C00111000 OCASPS Call American 100 111 BATO 2023-11-24
O:MRK231124C00110000 OCASPS Call American 100 110 BATO 2023-11-24
O:MRK231124C00109000 OCASPS Call American 100 109 BATO 2023-11-24
O:MRK231124C00108000 OCASPS Call American 100 108 BATO 2023-11-24
O:MRK231124C00107000 OCASPS Call American 100 107 BATO 2023-11-24
O:MRK231124C00106000 OCASPS Call American 100 106 BATO 2023-11-24
O:MRK231124C00105000 OCASPS Call American 100 105 BATO 2023-11-24
O:MRK231124C00104000 OCASPS Call American 100 104 BATO 2023-11-24
O:MRK231124C00103000 OCASPS Call American 100 103 BATO 2023-11-24
O:MRK231124C00102000 OCASPS Call American 100 102 BATO 2023-11-24
O:MRK231124C00101000 OCASPS Call American 100 101 BATO 2023-11-24
O:MRK231124C00100000 OCASPS Call American 100 100 BATO 2023-11-24
O:MRK231124C00099000 OCASPS Call American 100 99 BATO 2023-11-24
O:MRK231124C00098000 OCASPS Call American 100 98 BATO 2023-11-24
O:MRK231124C00097000 OCASPS Call American 100 97 BATO 2023-11-24
O:MRK231124C00096000 OCASPS Call American 100 96 BATO 2023-11-24
O:MRK231124C00095000 OCASPS Call American 100 95 BATO 2023-11-24
O:MRK231124C00094000 OCASPS Call American 100 94 BATO 2023-11-24
O:MRK231124C00093000 OCASPS Call American 100 93 BATO 2023-11-24
O:MRK231124C00092000 OCASPS Call American 100 92 BATO 2023-11-24
O:MRK231124C00091000 OCASPS Call American 100 91 BATO 2023-11-24
O:MRK231124C00090000 OCASPS Call American 100 90 BATO 2023-11-24
O:MRK231124C00089000 OCASPS Call American 100 89 BATO 2023-11-24
O:MRK231124C00088000 OCASPS Call American 100 88 BATO 2023-11-24
O:MRK231124C00087000 OCASPS Call American 100 87 BATO 2023-11-24
O:MRK231124C00085000 OCASPS Call American 100 85 BATO 2023-11-24
O:MRK231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:MRK231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:MRK231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:MRK231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:MRK231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:MRK231124P00155000 OPASPS Put American 100 155 BATO 2023-11-24
O:MRK231124P00150000 OPASPS Put American 100 150 BATO 2023-11-24
O:MRK231124P00145000 OPASPS Put American 100 145 BATO 2023-11-24
O:MRK231124P00140000 OPASPS Put American 100 140 BATO 2023-11-24
O:MRK231124P00135000 OPASPS Put American 100 135 BATO 2023-11-24
O:MRK231124P00130000 OPASPS Put American 100 130 BATO 2023-11-24
O:MRK231117P00112000 OPASPS Put American 100 112 BATO 2023-11-17
O:MRK231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:MRK231117P00111000 OPASPS Put American 100 111 BATO 2023-11-17
O:MRK231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:MRK231117P00109000 OPASPS Put American 100 109 BATO 2023-11-17
O:MRK231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:MRK231117P00108000 OPASPS Put American 100 108 BATO 2023-11-17
O:MRK231117P00107000 OPASPS Put American 100 107 BATO 2023-11-17
O:MRK231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:MRK231117P00106000 OPASPS Put American 100 106 BATO 2023-11-17
O:MRK231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:MRK231117P00104000 OPASPS Put American 100 104 BATO 2023-11-17
O:MRK231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:MRK231117P00103000 OPASPS Put American 100 103 BATO 2023-11-17
O:MRK231117P00102000 OPASPS Put American 100 102 BATO 2023-11-17
O:MRK231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:MRK231117P00101000 OPASPS Put American 100 101 BATO 2023-11-17
O:MRK231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:MRK231117P00099000 OPASPS Put American 100 99 BATO 2023-11-17
O:MRK231117P00098000 OPASPS Put American 100 98 BATO 2023-11-17
O:MRK231117P00097000 OPASPS Put American 100 97 BATO 2023-11-17
O:MRK231117P00096000 OPASPS Put American 100 96 BATO 2023-11-17
O:MRK231117P00094000 OPASPS Put American 100 94 BATO 2023-11-17
O:MRK231117P00093000 OPASPS Put American 100 93 BATO 2023-11-17
O:MRK231117P00092000 OPASPS Put American 100 92 BATO 2023-11-17
O:MRK231117P00091000 OPASPS Put American 100 91 BATO 2023-11-17
O:MRK231117P00089000 OPASPS Put American 100 89 BATO 2023-11-17
O:MRK231117C00118000 OCASPS Call American 100 118 BATO 2023-11-17
O:MRK231117C00117000 OCASPS Call American 100 117 BATO 2023-11-17
O:MRK231117C00116000 OCASPS Call American 100 116 BATO 2023-11-17
O:MRK231117C00114000 OCASPS Call American 100 114 BATO 2023-11-17
O:MRK231117C00113000 OCASPS Call American 100 113 BATO 2023-11-17
O:MRK231117C00112000 OCASPS Call American 100 112 BATO 2023-11-17
O:MRK231117C00111000 OCASPS Call American 100 111 BATO 2023-11-17
O:MRK231117C00109000 OCASPS Call American 100 109 BATO 2023-11-17
O:MRK231117C00108000 OCASPS Call American 100 108 BATO 2023-11-17
O:MRK231117C00107000 OCASPS Call American 100 107 BATO 2023-11-17
O:MRK231117C00106000 OCASPS Call American 100 106 BATO 2023-11-17
O:MRK231117C00104000 OCASPS Call American 100 104 BATO 2023-11-17
O:MRK231117C00103000 OCASPS Call American 100 103 BATO 2023-11-17
O:MRK231117C00102000 OCASPS Call American 100 102 BATO 2023-11-17
O:MRK231117C00101000 OCASPS Call American 100 101 BATO 2023-11-17
O:MRK231117C00099000 OCASPS Call American 100 99 BATO 2023-11-17
O:MRK231117C00098000 OCASPS Call American 100 98 BATO 2023-11-17
O:MRK231117C00097000 OCASPS Call American 100 97 BATO 2023-11-17
O:MRK231117C00096000 OCASPS Call American 100 96 BATO 2023-11-17
O:MRK231117C00094000 OCASPS Call American 100 94 BATO 2023-11-17
O:MRK231117C00093000 OCASPS Call American 100 93 BATO 2023-11-17
O:MRK231117C00092000 OCASPS Call American 100 92 BATO 2023-11-17
O:MRK231117C00091000 OCASPS Call American 100 91 BATO 2023-11-17
O:MRK231117C00089000 OCASPS Call American 100 89 BATO 2023-11-17
O:MRK231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:MRK231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:MRK231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:MRK231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:MRK231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:MRK231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:MRK231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:MRK231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:MRK231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:MRK231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:MRK231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:MRK231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:MRK231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:MRK231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:MRK231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:MRK231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:MRK231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:MRK231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:MRK231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:MRK231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:MRK231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:MRK231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:MRK231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:MRK231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:MRK231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:MRK231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:MRK231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:MRK231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:MRK231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:MRK231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:MRK231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:MRK231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:MRK231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:MRK231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:MRK231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:MRK231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:MRK231117P00118000 OPASPS Put American 100 118 BATO 2023-11-17
O:MRK231117P00117000 OPASPS Put American 100 117 BATO 2023-11-17
O:MRK231117P00116000 OPASPS Put American 100 116 BATO 2023-11-17
O:MRK231117P00114000 OPASPS Put American 100 114 BATO 2023-11-17
O:MRK231117P00113000 OPASPS Put American 100 113 BATO 2023-11-17
O:MRK231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:MRK231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:MRK231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:MRK231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:MRK231110C00155000 OCASPS Call American 100 155 BATO 2023-11-10
O:MRK231110C00150000 OCASPS Call American 100 150 BATO 2023-11-10
O:MRK231110C00145000 OCASPS Call American 100 145 BATO 2023-11-10
O:MRK231110C00140000 OCASPS Call American 100 140 BATO 2023-11-10
O:MRK231110C00135000 OCASPS Call American 100 135 BATO 2023-11-10
O:MRK231110C00130000 OCASPS Call American 100 130 BATO 2023-11-10
O:MRK231110C00125000 OCASPS Call American 100 125 BATO 2023-11-10
O:MRK231110C00120000 OCASPS Call American 100 120 BATO 2023-11-10
O:MRK231110C00118000 OCASPS Call American 100 118 BATO 2023-11-10
O:MRK231110C00117000 OCASPS Call American 100 117 BATO 2023-11-10
O:MRK231110C00116000 OCASPS Call American 100 116 BATO 2023-11-10
O:MRK231110C00115000 OCASPS Call American 100 115 BATO 2023-11-10
O:MRK231110C00114000 OCASPS Call American 100 114 BATO 2023-11-10
O:MRK231110C00113000 OCASPS Call American 100 113 BATO 2023-11-10
O:MRK231110C00112000 OCASPS Call American 100 112 BATO 2023-11-10
O:MRK231110C00111000 OCASPS Call American 100 111 BATO 2023-11-10
O:MRK231110C00110000 OCASPS Call American 100 110 BATO 2023-11-10
O:MRK231110C00109000 OCASPS Call American 100 109 BATO 2023-11-10
O:MRK231110C00108000 OCASPS Call American 100 108 BATO 2023-11-10
O:MRK231110C00107000 OCASPS Call American 100 107 BATO 2023-11-10
O:MRK231110C00106000 OCASPS Call American 100 106 BATO 2023-11-10
O:MRK231110C00105000 OCASPS Call American 100 105 BATO 2023-11-10
O:MRK231110C00104000 OCASPS Call American 100 104 BATO 2023-11-10
O:MRK231110C00103000 OCASPS Call American 100 103 BATO 2023-11-10
O:MRK231110C00102000 OCASPS Call American 100 102 BATO 2023-11-10
O:MRK231110C00101000 OCASPS Call American 100 101 BATO 2023-11-10
O:MRK231110C00100000 OCASPS Call American 100 100 BATO 2023-11-10
O:MRK231110C00099000 OCASPS Call American 100 99 BATO 2023-11-10
O:MRK231110C00098000 OCASPS Call American 100 98 BATO 2023-11-10
O:MRK231110C00097000 OCASPS Call American 100 97 BATO 2023-11-10
O:MRK231110C00096000 OCASPS Call American 100 96 BATO 2023-11-10
O:MRK231110C00095000 OCASPS Call American 100 95 BATO 2023-11-10
O:MRK231110C00094000 OCASPS Call American 100 94 BATO 2023-11-10
O:MRK231110C00093000 OCASPS Call American 100 93 BATO 2023-11-10
O:MRK231110C00092000 OCASPS Call American 100 92 BATO 2023-11-10
O:MRK231110C00091000 OCASPS Call American 100 91 BATO 2023-11-10
O:MRK231110C00090000 OCASPS Call American 100 90 BATO 2023-11-10
O:MRK231110C00085000 OCASPS Call American 100 85 BATO 2023-11-10
O:MRK231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:MRK231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:MRK231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:MRK231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:MRK231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:MRK231110P00155000 OPASPS Put American 100 155 BATO 2023-11-10
O:MRK231110P00150000 OPASPS Put American 100 150 BATO 2023-11-10
O:MRK231110P00145000 OPASPS Put American 100 145 BATO 2023-11-10
O:MRK231110P00140000 OPASPS Put American 100 140 BATO 2023-11-10
O:MRK231110P00135000 OPASPS Put American 100 135 BATO 2023-11-10
O:MRK231110P00130000 OPASPS Put American 100 130 BATO 2023-11-10
O:MRK231110P00125000 OPASPS Put American 100 125 BATO 2023-11-10
O:MRK231110P00120000 OPASPS Put American 100 120 BATO 2023-11-10
O:MRK231110P00118000 OPASPS Put American 100 118 BATO 2023-11-10
O:MRK231110P00117000 OPASPS Put American 100 117 BATO 2023-11-10
O:MRK231110P00116000 OPASPS Put American 100 116 BATO 2023-11-10
O:MRK231110P00115000 OPASPS Put American 100 115 BATO 2023-11-10
O:MRK231110P00114000 OPASPS Put American 100 114 BATO 2023-11-10
O:MRK231110P00113000 OPASPS Put American 100 113 BATO 2023-11-10
O:MRK231110P00112000 OPASPS Put American 100 112 BATO 2023-11-10
O:MRK231110P00089000 OPASPS Put American 100 89 BATO 2023-11-10
O:MRK231110P00111000 OPASPS Put American 100 111 BATO 2023-11-10
O:MRK231110P00088000 OPASPS Put American 100 88 BATO 2023-11-10
O:MRK231110P00087000 OPASPS Put American 100 87 BATO 2023-11-10
O:MRK231110C00089000 OCASPS Call American 100 89 BATO 2023-11-10
O:MRK231110P00110000 OPASPS Put American 100 110 BATO 2023-11-10
O:MRK231110C00088000 OCASPS Call American 100 88 BATO 2023-11-10
O:MRK231110C00087000 OCASPS Call American 100 87 BATO 2023-11-10
O:MRK231110P00109000 OPASPS Put American 100 109 BATO 2023-11-10
O:MRK231110P00108000 OPASPS Put American 100 108 BATO 2023-11-10
O:MRK231110P00107000 OPASPS Put American 100 107 BATO 2023-11-10
O:MRK231110P00106000 OPASPS Put American 100 106 BATO 2023-11-10
O:MRK231110P00105000 OPASPS Put American 100 105 BATO 2023-11-10
O:MRK231110P00104000 OPASPS Put American 100 104 BATO 2023-11-10
O:MRK231110P00103000 OPASPS Put American 100 103 BATO 2023-11-10
O:MRK231110P00102000 OPASPS Put American 100 102 BATO 2023-11-10
O:MRK231110P00101000 OPASPS Put American 100 101 BATO 2023-11-10
O:MRK231110P00100000 OPASPS Put American 100 100 BATO 2023-11-10
O:MRK231110P00099000 OPASPS Put American 100 99 BATO 2023-11-10
O:MRK231110P00098000 OPASPS Put American 100 98 BATO 2023-11-10
O:MRK231110P00097000 OPASPS Put American 100 97 BATO 2023-11-10
O:MRK231110P00096000 OPASPS Put American 100 96 BATO 2023-11-10
O:MRK231110P00095000 OPASPS Put American 100 95 BATO 2023-11-10
O:MRK231110P00094000 OPASPS Put American 100 94 BATO 2023-11-10
O:MRK231110P00093000 OPASPS Put American 100 93 BATO 2023-11-10
O:MRK231110P00092000 OPASPS Put American 100 92 BATO 2023-11-10
O:MRK231110P00091000 OPASPS Put American 100 91 BATO 2023-11-10
O:MRK231110P00090000 OPASPS Put American 100 90 BATO 2023-11-10
O:MRK231110P00085000 OPASPS Put American 100 85 BATO 2023-11-10
O:MRK231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:MRK231103P00155000 OPASPS Put American 100 155 BATO 2023-11-03
O:MRK231103P00150000 OPASPS Put American 100 150 BATO 2023-11-03
O:MRK231103P00145000 OPASPS Put American 100 145 BATO 2023-11-03
O:MRK231103P00140000 OPASPS Put American 100 140 BATO 2023-11-03
O:MRK231103P00135000 OPASPS Put American 100 135 BATO 2023-11-03
O:MRK231103P00130000 OPASPS Put American 100 130 BATO 2023-11-03
O:MRK231103P00125000 OPASPS Put American 100 125 BATO 2023-11-03
O:MRK231103P00122000 OPASPS Put American 100 122 BATO 2023-11-03
O:MRK231103P00121000 OPASPS Put American 100 121 BATO 2023-11-03
O:MRK231103P00120000 OPASPS Put American 100 120 BATO 2023-11-03
O:MRK231103P00119000 OPASPS Put American 100 119 BATO 2023-11-03
O:MRK231103P00118000 OPASPS Put American 100 118 BATO 2023-11-03
O:MRK231103P00117000 OPASPS Put American 100 117 BATO 2023-11-03
O:MRK231103P00116000 OPASPS Put American 100 116 BATO 2023-11-03
O:MRK231103P00115000 OPASPS Put American 100 115 BATO 2023-11-03
O:MRK231103P00114000 OPASPS Put American 100 114 BATO 2023-11-03
O:MRK231103P00113000 OPASPS Put American 100 113 BATO 2023-11-03
O:MRK231103P00112000 OPASPS Put American 100 112 BATO 2023-11-03
O:MRK231103P00111000 OPASPS Put American 100 111 BATO 2023-11-03
O:MRK231103P00110000 OPASPS Put American 100 110 BATO 2023-11-03
O:MRK231103P00109000 OPASPS Put American 100 109 BATO 2023-11-03
O:MRK231103P00108000 OPASPS Put American 100 108 BATO 2023-11-03
O:MRK231103P00107000 OPASPS Put American 100 107 BATO 2023-11-03
O:MRK231103P00106000 OPASPS Put American 100 106 BATO 2023-11-03
O:MRK231103P00105000 OPASPS Put American 100 105 BATO 2023-11-03
O:MRK231103P00104000 OPASPS Put American 100 104 BATO 2023-11-03
O:MRK231103P00103000 OPASPS Put American 100 103 BATO 2023-11-03
O:MRK231103P00102000 OPASPS Put American 100 102 BATO 2023-11-03
O:MRK231103P00101000 OPASPS Put American 100 101 BATO 2023-11-03
O:MRK231103P00100000 OPASPS Put American 100 100 BATO 2023-11-03
O:MRK231103P00099000 OPASPS Put American 100 99 BATO 2023-11-03
O:MRK231103P00098000 OPASPS Put American 100 98 BATO 2023-11-03
O:MRK231103P00097000 OPASPS Put American 100 97 BATO 2023-11-03
O:MRK231103P00096000 OPASPS Put American 100 96 BATO 2023-11-03
O:MRK231103P00095000 OPASPS Put American 100 95 BATO 2023-11-03
O:MRK231103P00094000 OPASPS Put American 100 94 BATO 2023-11-03
O:MRK231103P00093000 OPASPS Put American 100 93 BATO 2023-11-03
O:MRK231103P00092000 OPASPS Put American 100 92 BATO 2023-11-03
O:MRK231103P00091000 OPASPS Put American 100 91 BATO 2023-11-03
O:MRK231103P00090000 OPASPS Put American 100 90 BATO 2023-11-03
O:MRK231103P00089000 OPASPS Put American 100 89 BATO 2023-11-03
O:MRK231103P00088000 OPASPS Put American 100 88 BATO 2023-11-03
O:MRK231103P00087000 OPASPS Put American 100 87 BATO 2023-11-03
O:MRK231103P00085000 OPASPS Put American 100 85 BATO 2023-11-03
O:MRK231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:MRK231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:MRK231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:MRK231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:MRK231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:MRK231103C00155000 OCASPS Call American 100 155 BATO 2023-11-03
O:MRK231103C00150000 OCASPS Call American 100 150 BATO 2023-11-03
O:MRK231103C00145000 OCASPS Call American 100 145 BATO 2023-11-03
O:MRK231103C00140000 OCASPS Call American 100 140 BATO 2023-11-03
O:MRK231103C00135000 OCASPS Call American 100 135 BATO 2023-11-03
O:MRK231103C00130000 OCASPS Call American 100 130 BATO 2023-11-03
O:MRK231103C00125000 OCASPS Call American 100 125 BATO 2023-11-03
O:MRK231103C00122000 OCASPS Call American 100 122 BATO 2023-11-03
O:MRK231103C00121000 OCASPS Call American 100 121 BATO 2023-11-03
O:MRK231103C00120000 OCASPS Call American 100 120 BATO 2023-11-03
O:MRK231103C00119000 OCASPS Call American 100 119 BATO 2023-11-03
O:MRK231103C00118000 OCASPS Call American 100 118 BATO 2023-11-03
O:MRK231103C00117000 OCASPS Call American 100 117 BATO 2023-11-03
O:MRK231103C00116000 OCASPS Call American 100 116 BATO 2023-11-03
O:MRK231103C00115000 OCASPS Call American 100 115 BATO 2023-11-03
O:MRK231103C00114000 OCASPS Call American 100 114 BATO 2023-11-03
O:MRK231103C00113000 OCASPS Call American 100 113 BATO 2023-11-03
O:MRK231103C00112000 OCASPS Call American 100 112 BATO 2023-11-03
O:MRK231103C00111000 OCASPS Call American 100 111 BATO 2023-11-03
O:MRK231103C00110000 OCASPS Call American 100 110 BATO 2023-11-03
O:MRK231103C00109000 OCASPS Call American 100 109 BATO 2023-11-03
O:MRK231103C00108000 OCASPS Call American 100 108 BATO 2023-11-03
O:MRK231103C00107000 OCASPS Call American 100 107 BATO 2023-11-03
O:MRK231103C00106000 OCASPS Call American 100 106 BATO 2023-11-03
O:MRK231103C00105000 OCASPS Call American 100 105 BATO 2023-11-03
O:MRK231103C00104000 OCASPS Call American 100 104 BATO 2023-11-03
O:MRK231103C00103000 OCASPS Call American 100 103 BATO 2023-11-03
O:MRK231103C00102000 OCASPS Call American 100 102 BATO 2023-11-03
O:MRK231103C00101000 OCASPS Call American 100 101 BATO 2023-11-03
O:MRK231103C00100000 OCASPS Call American 100 100 BATO 2023-11-03
O:MRK231103C00099000 OCASPS Call American 100 99 BATO 2023-11-03
O:MRK231103C00098000 OCASPS Call American 100 98 BATO 2023-11-03
O:MRK231103C00097000 OCASPS Call American 100 97 BATO 2023-11-03
O:MRK231103C00096000 OCASPS Call American 100 96 BATO 2023-11-03
O:MRK231103C00095000 OCASPS Call American 100 95 BATO 2023-11-03
O:MRK231103C00094000 OCASPS Call American 100 94 BATO 2023-11-03
O:MRK231103C00093000 OCASPS Call American 100 93 BATO 2023-11-03
O:MRK231103C00092000 OCASPS Call American 100 92 BATO 2023-11-03
O:MRK231103C00091000 OCASPS Call American 100 91 BATO 2023-11-03
O:MRK231103C00090000 OCASPS Call American 100 90 BATO 2023-11-03
O:MRK231103C00089000 OCASPS Call American 100 89 BATO 2023-11-03
O:MRK231103C00088000 OCASPS Call American 100 88 BATO 2023-11-03
O:MRK231103C00087000 OCASPS Call American 100 87 BATO 2023-11-03
O:MRK231103C00085000 OCASPS Call American 100 85 BATO 2023-11-03
O:MRK231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:MRK231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:MRK231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:MRK231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:MRK231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:MRK231027P00098000 OPASPS Put American 100 98 BATO 2023-10-27
O:MRK231027P00097000 OPASPS Put American 100 97 BATO 2023-10-27
O:MRK231027P00096000 OPASPS Put American 100 96 BATO 2023-10-27
O:MRK231027P00095000 OPASPS Put American 100 95 BATO 2023-10-27
O:MRK231027P00094000 OPASPS Put American 100 94 BATO 2023-10-27
O:MRK231027P00093000 OPASPS Put American 100 93 BATO 2023-10-27
O:MRK231027P00092000 OPASPS Put American 100 92 BATO 2023-10-27
O:MRK231027P00090000 OPASPS Put American 100 90 BATO 2023-10-27
O:MRK231027P00085000 OPASPS Put American 100 85 BATO 2023-10-27
O:MRK231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:MRK231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:MRK231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:MRK231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:MRK231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:MRK231027C00155000 OCASPS Call American 100 155 BATO 2023-10-27
O:MRK231027C00150000 OCASPS Call American 100 150 BATO 2023-10-27
O:MRK231027C00145000 OCASPS Call American 100 145 BATO 2023-10-27
O:MRK231027C00140000 OCASPS Call American 100 140 BATO 2023-10-27
O:MRK231027C00135000 OCASPS Call American 100 135 BATO 2023-10-27
O:MRK231027C00130000 OCASPS Call American 100 130 BATO 2023-10-27
O:MRK231027C00125000 OCASPS Call American 100 125 BATO 2023-10-27
O:MRK231027C00122000 OCASPS Call American 100 122 BATO 2023-10-27
O:MRK231027C00121000 OCASPS Call American 100 121 BATO 2023-10-27
O:MRK231027C00120000 OCASPS Call American 100 120 BATO 2023-10-27
O:MRK231027C00119000 OCASPS Call American 100 119 BATO 2023-10-27
O:MRK231027C00118000 OCASPS Call American 100 118 BATO 2023-10-27
O:MRK231027C00117000 OCASPS Call American 100 117 BATO 2023-10-27
O:MRK231027C00116000 OCASPS Call American 100 116 BATO 2023-10-27
O:MRK231027C00115000 OCASPS Call American 100 115 BATO 2023-10-27
O:MRK231027C00114000 OCASPS Call American 100 114 BATO 2023-10-27
O:MRK231027C00113000 OCASPS Call American 100 113 BATO 2023-10-27
O:MRK231027C00112000 OCASPS Call American 100 112 BATO 2023-10-27
O:MRK231027C00111000 OCASPS Call American 100 111 BATO 2023-10-27
O:MRK231027C00110000 OCASPS Call American 100 110 BATO 2023-10-27
O:MRK231027C00109000 OCASPS Call American 100 109 BATO 2023-10-27
O:MRK231027C00108000 OCASPS Call American 100 108 BATO 2023-10-27
O:MRK231027C00107000 OCASPS Call American 100 107 BATO 2023-10-27
O:MRK231027C00106000 OCASPS Call American 100 106 BATO 2023-10-27
O:MRK231027C00105000 OCASPS Call American 100 105 BATO 2023-10-27
O:MRK231027C00104000 OCASPS Call American 100 104 BATO 2023-10-27
O:MRK231027C00103000 OCASPS Call American 100 103 BATO 2023-10-27
O:MRK231027C00102000 OCASPS Call American 100 102 BATO 2023-10-27
O:MRK231027C00101000 OCASPS Call American 100 101 BATO 2023-10-27
O:MRK231027C00100000 OCASPS Call American 100 100 BATO 2023-10-27
O:MRK231027C00099000 OCASPS Call American 100 99 BATO 2023-10-27
O:MRK231027C00098000 OCASPS Call American 100 98 BATO 2023-10-27
O:MRK231027C00097000 OCASPS Call American 100 97 BATO 2023-10-27
O:MRK231027C00096000 OCASPS Call American 100 96 BATO 2023-10-27
O:MRK231027C00095000 OCASPS Call American 100 95 BATO 2023-10-27
O:MRK231027C00094000 OCASPS Call American 100 94 BATO 2023-10-27
O:MRK231027C00093000 OCASPS Call American 100 93 BATO 2023-10-27
O:MRK231027C00092000 OCASPS Call American 100 92 BATO 2023-10-27
O:MRK231027C00090000 OCASPS Call American 100 90 BATO 2023-10-27
O:MRK231027C00085000 OCASPS Call American 100 85 BATO 2023-10-27
O:MRK231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:MRK231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:MRK231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:MRK231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:MRK231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:MRK231027P00091000 OPASPS Put American 100 91 BATO 2023-10-27
O:MRK231027P00089000 OPASPS Put American 100 89 BATO 2023-10-27
O:MRK231027P00088000 OPASPS Put American 100 88 BATO 2023-10-27
O:MRK231027P00087000 OPASPS Put American 100 87 BATO 2023-10-27
O:MRK231027C00091000 OCASPS Call American 100 91 BATO 2023-10-27
O:MRK231027C00089000 OCASPS Call American 100 89 BATO 2023-10-27
O:MRK231027C00088000 OCASPS Call American 100 88 BATO 2023-10-27
O:MRK231027C00087000 OCASPS Call American 100 87 BATO 2023-10-27
O:MRK231027P00155000 OPASPS Put American 100 155 BATO 2023-10-27
O:MRK231027P00150000 OPASPS Put American 100 150 BATO 2023-10-27
O:MRK231027P00145000 OPASPS Put American 100 145 BATO 2023-10-27
O:MRK231027P00140000 OPASPS Put American 100 140 BATO 2023-10-27
O:MRK231027P00135000 OPASPS Put American 100 135 BATO 2023-10-27
O:MRK231027P00130000 OPASPS Put American 100 130 BATO 2023-10-27
O:MRK231027P00125000 OPASPS Put American 100 125 BATO 2023-10-27
O:MRK231027P00122000 OPASPS Put American 100 122 BATO 2023-10-27
O:MRK231027P00121000 OPASPS Put American 100 121 BATO 2023-10-27
O:MRK231027P00120000 OPASPS Put American 100 120 BATO 2023-10-27
O:MRK231027P00119000 OPASPS Put American 100 119 BATO 2023-10-27
O:MRK231027P00118000 OPASPS Put American 100 118 BATO 2023-10-27
O:MRK231027P00117000 OPASPS Put American 100 117 BATO 2023-10-27
O:MRK231027P00116000 OPASPS Put American 100 116 BATO 2023-10-27
O:MRK231027P00115000 OPASPS Put American 100 115 BATO 2023-10-27
O:MRK231027P00114000 OPASPS Put American 100 114 BATO 2023-10-27
O:MRK231027P00113000 OPASPS Put American 100 113 BATO 2023-10-27
O:MRK231027P00112000 OPASPS Put American 100 112 BATO 2023-10-27
O:MRK231027P00111000 OPASPS Put American 100 111 BATO 2023-10-27
O:MRK231027P00110000 OPASPS Put American 100 110 BATO 2023-10-27
O:MRK231027P00109000 OPASPS Put American 100 109 BATO 2023-10-27
O:MRK231027P00108000 OPASPS Put American 100 108 BATO 2023-10-27
O:MRK231027P00107000 OPASPS Put American 100 107 BATO 2023-10-27
O:MRK231027P00106000 OPASPS Put American 100 106 BATO 2023-10-27
O:MRK231027P00105000 OPASPS Put American 100 105 BATO 2023-10-27
O:MRK231027P00104000 OPASPS Put American 100 104 BATO 2023-10-27
O:MRK231027P00103000 OPASPS Put American 100 103 BATO 2023-10-27
O:MRK231027P00102000 OPASPS Put American 100 102 BATO 2023-10-27
O:MRK231027P00101000 OPASPS Put American 100 101 BATO 2023-10-27
O:MRK231027P00100000 OPASPS Put American 100 100 BATO 2023-10-27
O:MRK231027P00099000 OPASPS Put American 100 99 BATO 2023-10-27
O:MRK231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:MRK231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:MRK231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:MRK231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:MRK231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:MRK231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:MRK231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:MRK231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:MRK231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:MRK231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:MRK231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:MRK231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:MRK231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:MRK231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:MRK231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:MRK231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:MRK231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:MRK231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:MRK231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:MRK231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:MRK231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:MRK231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:MRK231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:MRK231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:MRK231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:MRK231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:MRK231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:MRK231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:MRK231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:MRK231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:MRK231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:MRK231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:MRK231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:MRK231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:MRK231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:MRK231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:MRK231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:MRK231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:MRK231020P00123000 OPASPS Put American 100 123 BATO 2023-10-20
O:MRK231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:MRK231020P00122000 OPASPS Put American 100 122 BATO 2023-10-20
O:MRK231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:MRK231020P00121000 OPASPS Put American 100 121 BATO 2023-10-20
O:MRK231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:MRK231020P00119000 OPASPS Put American 100 119 BATO 2023-10-20
O:MRK231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:MRK231020P00118000 OPASPS Put American 100 118 BATO 2023-10-20
O:MRK231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:MRK231020P00117000 OPASPS Put American 100 117 BATO 2023-10-20
O:MRK231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:MRK231020P00116000 OPASPS Put American 100 116 BATO 2023-10-20
O:MRK231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:MRK231020P00114000 OPASPS Put American 100 114 BATO 2023-10-20
O:MRK231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:MRK231020P00113000 OPASPS Put American 100 113 BATO 2023-10-20
O:MRK231020P00112000 OPASPS Put American 100 112 BATO 2023-10-20
O:MRK231020P00111000 OPASPS Put American 100 111 BATO 2023-10-20
O:MRK231020P00109000 OPASPS Put American 100 109 BATO 2023-10-20
O:MRK231020P00108000 OPASPS Put American 100 108 BATO 2023-10-20
O:MRK231020P00107000 OPASPS Put American 100 107 BATO 2023-10-20
O:MRK231020P00106000 OPASPS Put American 100 106 BATO 2023-10-20
O:MRK231020P00104000 OPASPS Put American 100 104 BATO 2023-10-20
O:MRK231020P00103000 OPASPS Put American 100 103 BATO 2023-10-20
O:MRK231020P00102000 OPASPS Put American 100 102 BATO 2023-10-20
O:MRK231020P00101000 OPASPS Put American 100 101 BATO 2023-10-20
O:MRK231020P00099000 OPASPS Put American 100 99 BATO 2023-10-20
O:MRK231020P00098000 OPASPS Put American 100 98 BATO 2023-10-20
O:MRK231020P00097000 OPASPS Put American 100 97 BATO 2023-10-20
O:MRK231020P00096000 OPASPS Put American 100 96 BATO 2023-10-20
O:MRK231020P00094000 OPASPS Put American 100 94 BATO 2023-10-20
O:MRK231020P00093000 OPASPS Put American 100 93 BATO 2023-10-20
O:MRK231020P00092000 OPASPS Put American 100 92 BATO 2023-10-20
O:MRK231020P00091000 OPASPS Put American 100 91 BATO 2023-10-20
O:MRK231020P00089000 OPASPS Put American 100 89 BATO 2023-10-20
O:MRK231020C00123000 OCASPS Call American 100 123 BATO 2023-10-20
O:MRK231020C00122000 OCASPS Call American 100 122 BATO 2023-10-20
O:MRK231020C00121000 OCASPS Call American 100 121 BATO 2023-10-20
O:MRK231020C00119000 OCASPS Call American 100 119 BATO 2023-10-20
O:MRK231020C00118000 OCASPS Call American 100 118 BATO 2023-10-20
O:MRK231020C00117000 OCASPS Call American 100 117 BATO 2023-10-20
O:MRK231020C00116000 OCASPS Call American 100 116 BATO 2023-10-20
O:MRK231020C00114000 OCASPS Call American 100 114 BATO 2023-10-20
O:MRK231020C00113000 OCASPS Call American 100 113 BATO 2023-10-20
O:MRK231020C00112000 OCASPS Call American 100 112 BATO 2023-10-20
O:MRK231020C00111000 OCASPS Call American 100 111 BATO 2023-10-20
O:MRK231020C00109000 OCASPS Call American 100 109 BATO 2023-10-20
O:MRK231020C00108000 OCASPS Call American 100 108 BATO 2023-10-20
O:MRK231020C00107000 OCASPS Call American 100 107 BATO 2023-10-20
O:MRK231020C00106000 OCASPS Call American 100 106 BATO 2023-10-20
O:MRK231020C00104000 OCASPS Call American 100 104 BATO 2023-10-20
O:MRK231020C00103000 OCASPS Call American 100 103 BATO 2023-10-20
O:MRK231020C00102000 OCASPS Call American 100 102 BATO 2023-10-20
O:MRK231020C00101000 OCASPS Call American 100 101 BATO 2023-10-20
O:MRK231020C00099000 OCASPS Call American 100 99 BATO 2023-10-20
O:MRK231020C00098000 OCASPS Call American 100 98 BATO 2023-10-20
O:MRK231020C00097000 OCASPS Call American 100 97 BATO 2023-10-20
O:MRK231020C00096000 OCASPS Call American 100 96 BATO 2023-10-20
O:MRK231020C00094000 OCASPS Call American 100 94 BATO 2023-10-20
O:MRK231020C00093000 OCASPS Call American 100 93 BATO 2023-10-20
O:MRK231020C00092000 OCASPS Call American 100 92 BATO 2023-10-20
O:MRK231020C00091000 OCASPS Call American 100 91 BATO 2023-10-20
O:MRK231020C00089000 OCASPS Call American 100 89 BATO 2023-10-20
O:MRK231013C00106000 OCASPS Call American 100 106 BATO 2023-10-13
O:MRK231013C00105000 OCASPS Call American 100 105 BATO 2023-10-13
O:MRK231013C00104000 OCASPS Call American 100 104 BATO 2023-10-13
O:MRK231013C00103000 OCASPS Call American 100 103 BATO 2023-10-13
O:MRK231013P00089000 OPASPS Put American 100 89 BATO 2023-10-13
O:MRK231013P00088000 OPASPS Put American 100 88 BATO 2023-10-13
O:MRK231013C00102000 OCASPS Call American 100 102 BATO 2023-10-13
O:MRK231013P00087000 OPASPS Put American 100 87 BATO 2023-10-13
O:MRK231013C00101000 OCASPS Call American 100 101 BATO 2023-10-13
O:MRK231013C00089000 OCASPS Call American 100 89 BATO 2023-10-13
O:MRK231013C00088000 OCASPS Call American 100 88 BATO 2023-10-13
O:MRK231013C00087000 OCASPS Call American 100 87 BATO 2023-10-13
O:MRK231013C00100000 OCASPS Call American 100 100 BATO 2023-10-13
O:MRK231013C00099000 OCASPS Call American 100 99 BATO 2023-10-13
O:MRK231013C00098000 OCASPS Call American 100 98 BATO 2023-10-13
O:MRK231013C00097000 OCASPS Call American 100 97 BATO 2023-10-13
O:MRK231013C00096000 OCASPS Call American 100 96 BATO 2023-10-13
O:MRK231013C00095000 OCASPS Call American 100 95 BATO 2023-10-13
O:MRK231013C00094000 OCASPS Call American 100 94 BATO 2023-10-13
O:MRK231013C00093000 OCASPS Call American 100 93 BATO 2023-10-13
O:MRK231013P00160000 OPASPS Put American 100 160 BATO 2023-10-13
O:MRK231013C00092000 OCASPS Call American 100 92 BATO 2023-10-13
O:MRK231013P00155000 OPASPS Put American 100 155 BATO 2023-10-13
O:MRK231013P00150000 OPASPS Put American 100 150 BATO 2023-10-13
O:MRK231013C00091000 OCASPS Call American 100 91 BATO 2023-10-13
O:MRK231013C00090000 OCASPS Call American 100 90 BATO 2023-10-13
O:MRK231013P00145000 OPASPS Put American 100 145 BATO 2023-10-13
O:MRK231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:MRK231013P00140000 OPASPS Put American 100 140 BATO 2023-10-13
O:MRK231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:MRK231013P00135000 OPASPS Put American 100 135 BATO 2023-10-13
O:MRK231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:MRK231013P00130000 OPASPS Put American 100 130 BATO 2023-10-13
O:MRK231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:MRK231013P00125000 OPASPS Put American 100 125 BATO 2023-10-13
O:MRK231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:MRK231013P00124000 OPASPS Put American 100 124 BATO 2023-10-13
O:MRK231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:MRK231013P00123000 OPASPS Put American 100 123 BATO 2023-10-13
O:MRK231013P00122000 OPASPS Put American 100 122 BATO 2023-10-13
O:MRK231013P00121000 OPASPS Put American 100 121 BATO 2023-10-13
O:MRK231013P00120000 OPASPS Put American 100 120 BATO 2023-10-13
O:MRK231013P00119000 OPASPS Put American 100 119 BATO 2023-10-13
O:MRK231013P00118000 OPASPS Put American 100 118 BATO 2023-10-13
O:MRK231013P00117000 OPASPS Put American 100 117 BATO 2023-10-13
O:MRK231013P00116000 OPASPS Put American 100 116 BATO 2023-10-13
O:MRK231013P00115000 OPASPS Put American 100 115 BATO 2023-10-13
O:MRK231013P00114000 OPASPS Put American 100 114 BATO 2023-10-13
O:MRK231013P00113000 OPASPS Put American 100 113 BATO 2023-10-13
O:MRK231013P00112000 OPASPS Put American 100 112 BATO 2023-10-13
O:MRK231013P00111000 OPASPS Put American 100 111 BATO 2023-10-13
O:MRK231013P00110000 OPASPS Put American 100 110 BATO 2023-10-13
O:MRK231013P00109000 OPASPS Put American 100 109 BATO 2023-10-13
O:MRK231013P00108000 OPASPS Put American 100 108 BATO 2023-10-13
O:MRK231013P00107000 OPASPS Put American 100 107 BATO 2023-10-13
O:MRK231013P00106000 OPASPS Put American 100 106 BATO 2023-10-13
O:MRK231013P00105000 OPASPS Put American 100 105 BATO 2023-10-13
O:MRK231013P00104000 OPASPS Put American 100 104 BATO 2023-10-13
O:MRK231013P00103000 OPASPS Put American 100 103 BATO 2023-10-13
O:MRK231013P00102000 OPASPS Put American 100 102 BATO 2023-10-13
O:MRK231013P00101000 OPASPS Put American 100 101 BATO 2023-10-13
O:MRK231013P00100000 OPASPS Put American 100 100 BATO 2023-10-13
O:MRK231013P00099000 OPASPS Put American 100 99 BATO 2023-10-13
O:MRK231013P00098000 OPASPS Put American 100 98 BATO 2023-10-13
O:MRK231013P00097000 OPASPS Put American 100 97 BATO 2023-10-13
O:MRK231013P00096000 OPASPS Put American 100 96 BATO 2023-10-13
O:MRK231013P00095000 OPASPS Put American 100 95 BATO 2023-10-13
O:MRK231013P00094000 OPASPS Put American 100 94 BATO 2023-10-13
O:MRK231013P00093000 OPASPS Put American 100 93 BATO 2023-10-13
O:MRK231013P00092000 OPASPS Put American 100 92 BATO 2023-10-13
O:MRK231013P00091000 OPASPS Put American 100 91 BATO 2023-10-13
O:MRK231013P00090000 OPASPS Put American 100 90 BATO 2023-10-13
O:MRK231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:MRK231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:MRK231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:MRK231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:MRK231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:MRK231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:MRK231013C00160000 OCASPS Call American 100 160 BATO 2023-10-13
O:MRK231013C00155000 OCASPS Call American 100 155 BATO 2023-10-13
O:MRK231013C00150000 OCASPS Call American 100 150 BATO 2023-10-13
O:MRK231013C00145000 OCASPS Call American 100 145 BATO 2023-10-13
O:MRK231013C00140000 OCASPS Call American 100 140 BATO 2023-10-13
O:MRK231013C00135000 OCASPS Call American 100 135 BATO 2023-10-13
O:MRK231013C00130000 OCASPS Call American 100 130 BATO 2023-10-13
O:MRK231013C00125000 OCASPS Call American 100 125 BATO 2023-10-13
O:MRK231013C00124000 OCASPS Call American 100 124 BATO 2023-10-13
O:MRK231013C00123000 OCASPS Call American 100 123 BATO 2023-10-13
O:MRK231013C00122000 OCASPS Call American 100 122 BATO 2023-10-13
O:MRK231013C00121000 OCASPS Call American 100 121 BATO 2023-10-13
O:MRK231013C00120000 OCASPS Call American 100 120 BATO 2023-10-13
O:MRK231013C00119000 OCASPS Call American 100 119 BATO 2023-10-13
O:MRK231013C00118000 OCASPS Call American 100 118 BATO 2023-10-13
O:MRK231013C00117000 OCASPS Call American 100 117 BATO 2023-10-13
O:MRK231013C00116000 OCASPS Call American 100 116 BATO 2023-10-13
O:MRK231013C00115000 OCASPS Call American 100 115 BATO 2023-10-13
O:MRK231013C00114000 OCASPS Call American 100 114 BATO 2023-10-13
O:MRK231013C00113000 OCASPS Call American 100 113 BATO 2023-10-13
O:MRK231013C00112000 OCASPS Call American 100 112 BATO 2023-10-13
O:MRK231013C00111000 OCASPS Call American 100 111 BATO 2023-10-13
O:MRK231013C00110000 OCASPS Call American 100 110 BATO 2023-10-13
O:MRK231013C00109000 OCASPS Call American 100 109 BATO 2023-10-13
O:MRK231013C00108000 OCASPS Call American 100 108 BATO 2023-10-13
O:MRK231013C00107000 OCASPS Call American 100 107 BATO 2023-10-13
O:MRK231006P00160000 OPASPS Put American 100 160 BATO 2023-10-06
O:MRK231006P00155000 OPASPS Put American 100 155 BATO 2023-10-06
O:MRK231006P00150000 OPASPS Put American 100 150 BATO 2023-10-06
O:MRK231006P00145000 OPASPS Put American 100 145 BATO 2023-10-06
O:MRK231006P00140000 OPASPS Put American 100 140 BATO 2023-10-06
O:MRK231006P00135000 OPASPS Put American 100 135 BATO 2023-10-06
O:MRK231006P00130000 OPASPS Put American 100 130 BATO 2023-10-06
O:MRK231006P00125000 OPASPS Put American 100 125 BATO 2023-10-06
O:MRK231006P00124000 OPASPS Put American 100 124 BATO 2023-10-06
O:MRK231006P00123000 OPASPS Put American 100 123 BATO 2023-10-06
O:MRK231006P00122000 OPASPS Put American 100 122 BATO 2023-10-06
O:MRK231006P00121000 OPASPS Put American 100 121 BATO 2023-10-06
O:MRK231006P00120000 OPASPS Put American 100 120 BATO 2023-10-06
O:MRK231006P00119000 OPASPS Put American 100 119 BATO 2023-10-06
O:MRK231006P00118000 OPASPS Put American 100 118 BATO 2023-10-06
O:MRK231006P00117000 OPASPS Put American 100 117 BATO 2023-10-06
O:MRK231006P00116000 OPASPS Put American 100 116 BATO 2023-10-06
O:MRK231006P00115000 OPASPS Put American 100 115 BATO 2023-10-06
O:MRK231006P00114000 OPASPS Put American 100 114 BATO 2023-10-06
O:MRK231006P00113000 OPASPS Put American 100 113 BATO 2023-10-06
O:MRK231006P00112000 OPASPS Put American 100 112 BATO 2023-10-06
O:MRK231006P00111000 OPASPS Put American 100 111 BATO 2023-10-06
O:MRK231006P00110000 OPASPS Put American 100 110 BATO 2023-10-06
O:MRK231006P00109000 OPASPS Put American 100 109 BATO 2023-10-06
O:MRK231006P00108000 OPASPS Put American 100 108 BATO 2023-10-06
O:MRK231006P00107000 OPASPS Put American 100 107 BATO 2023-10-06
O:MRK231006P00106000 OPASPS Put American 100 106 BATO 2023-10-06
O:MRK231006P00105000 OPASPS Put American 100 105 BATO 2023-10-06
O:MRK231006P00104000 OPASPS Put American 100 104 BATO 2023-10-06
O:MRK231006P00103000 OPASPS Put American 100 103 BATO 2023-10-06
O:MRK231006P00102000 OPASPS Put American 100 102 BATO 2023-10-06
O:MRK231006P00101000 OPASPS Put American 100 101 BATO 2023-10-06
O:MRK231006P00100000 OPASPS Put American 100 100 BATO 2023-10-06
O:MRK231006P00099000 OPASPS Put American 100 99 BATO 2023-10-06
O:MRK231006P00098000 OPASPS Put American 100 98 BATO 2023-10-06
O:MRK231006P00097000 OPASPS Put American 100 97 BATO 2023-10-06
O:MRK231006P00096000 OPASPS Put American 100 96 BATO 2023-10-06
O:MRK231006P00095000 OPASPS Put American 100 95 BATO 2023-10-06
O:MRK231006P00094000 OPASPS Put American 100 94 BATO 2023-10-06
O:MRK231006P00093000 OPASPS Put American 100 93 BATO 2023-10-06
O:MRK231006P00092000 OPASPS Put American 100 92 BATO 2023-10-06
O:MRK231006P00091000 OPASPS Put American 100 91 BATO 2023-10-06
O:MRK231006P00090000 OPASPS Put American 100 90 BATO 2023-10-06
O:MRK231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:MRK231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:MRK231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:MRK231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:MRK231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:MRK231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:MRK231006C00160000 OCASPS Call American 100 160 BATO 2023-10-06
O:MRK231006C00155000 OCASPS Call American 100 155 BATO 2023-10-06
O:MRK231006C00150000 OCASPS Call American 100 150 BATO 2023-10-06
O:MRK231006C00145000 OCASPS Call American 100 145 BATO 2023-10-06
O:MRK231006C00140000 OCASPS Call American 100 140 BATO 2023-10-06
O:MRK231006C00135000 OCASPS Call American 100 135 BATO 2023-10-06
O:MRK231006C00130000 OCASPS Call American 100 130 BATO 2023-10-06
O:MRK231006C00125000 OCASPS Call American 100 125 BATO 2023-10-06
O:MRK231006C00124000 OCASPS Call American 100 124 BATO 2023-10-06
O:MRK231006C00123000 OCASPS Call American 100 123 BATO 2023-10-06
O:MRK231006C00122000 OCASPS Call American 100 122 BATO 2023-10-06
O:MRK231006C00121000 OCASPS Call American 100 121 BATO 2023-10-06
O:MRK231006C00120000 OCASPS Call American 100 120 BATO 2023-10-06
O:MRK231006C00119000 OCASPS Call American 100 119 BATO 2023-10-06
O:MRK231006C00118000 OCASPS Call American 100 118 BATO 2023-10-06
O:MRK231006C00117000 OCASPS Call American 100 117 BATO 2023-10-06
O:MRK231006C00116000 OCASPS Call American 100 116 BATO 2023-10-06
O:MRK231006C00115000 OCASPS Call American 100 115 BATO 2023-10-06
O:MRK231006C00114000 OCASPS Call American 100 114 BATO 2023-10-06
O:MRK231006C00113000 OCASPS Call American 100 113 BATO 2023-10-06
O:MRK231006C00112000 OCASPS Call American 100 112 BATO 2023-10-06
O:MRK231006C00111000 OCASPS Call American 100 111 BATO 2023-10-06
O:MRK231006C00110000 OCASPS Call American 100 110 BATO 2023-10-06
O:MRK231006C00109000 OCASPS Call American 100 109 BATO 2023-10-06
O:MRK231006C00108000 OCASPS Call American 100 108 BATO 2023-10-06
O:MRK231006C00107000 OCASPS Call American 100 107 BATO 2023-10-06
O:MRK231006C00106000 OCASPS Call American 100 106 BATO 2023-10-06
O:MRK231006C00105000 OCASPS Call American 100 105 BATO 2023-10-06
O:MRK231006C00104000 OCASPS Call American 100 104 BATO 2023-10-06
O:MRK231006C00103000 OCASPS Call American 100 103 BATO 2023-10-06
O:MRK231006C00102000 OCASPS Call American 100 102 BATO 2023-10-06
O:MRK231006C00101000 OCASPS Call American 100 101 BATO 2023-10-06
O:MRK231006C00100000 OCASPS Call American 100 100 BATO 2023-10-06
O:MRK231006C00099000 OCASPS Call American 100 99 BATO 2023-10-06
O:MRK231006C00098000 OCASPS Call American 100 98 BATO 2023-10-06
O:MRK231006C00097000 OCASPS Call American 100 97 BATO 2023-10-06
O:MRK231006C00096000 OCASPS Call American 100 96 BATO 2023-10-06
O:MRK231006C00095000 OCASPS Call American 100 95 BATO 2023-10-06
O:MRK231006C00094000 OCASPS Call American 100 94 BATO 2023-10-06
O:MRK231006C00093000 OCASPS Call American 100 93 BATO 2023-10-06
O:MRK231006C00092000 OCASPS Call American 100 92 BATO 2023-10-06
O:MRK231006C00091000 OCASPS Call American 100 91 BATO 2023-10-06
O:MRK231006C00090000 OCASPS Call American 100 90 BATO 2023-10-06
O:MRK231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:MRK231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:MRK231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:MRK231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:MRK231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:MRK231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:MRK230929C00109000 OCASPS Call American 100 109 BATO 2023-09-29
O:MRK230929C00108000 OCASPS Call American 100 108 BATO 2023-09-29
O:MRK230929C00107000 OCASPS Call American 100 107 BATO 2023-09-29
O:MRK230929C00106000 OCASPS Call American 100 106 BATO 2023-09-29
O:MRK230929C00105000 OCASPS Call American 100 105 BATO 2023-09-29
O:MRK230929C00104000 OCASPS Call American 100 104 BATO 2023-09-29
O:MRK230929C00103000 OCASPS Call American 100 103 BATO 2023-09-29
O:MRK230929C00102000 OCASPS Call American 100 102 BATO 2023-09-29
O:MRK230929C00101000 OCASPS Call American 100 101 BATO 2023-09-29
O:MRK230929C00100000 OCASPS Call American 100 100 BATO 2023-09-29
O:MRK230929C00099000 OCASPS Call American 100 99 BATO 2023-09-29
O:MRK230929C00098000 OCASPS Call American 100 98 BATO 2023-09-29
O:MRK230929C00097000 OCASPS Call American 100 97 BATO 2023-09-29
O:MRK230929C00096000 OCASPS Call American 100 96 BATO 2023-09-29
O:MRK230929C00095000 OCASPS Call American 100 95 BATO 2023-09-29
O:MRK230929C00094000 OCASPS Call American 100 94 BATO 2023-09-29
O:MRK230929C00093000 OCASPS Call American 100 93 BATO 2023-09-29
O:MRK230929C00092000 OCASPS Call American 100 92 BATO 2023-09-29
O:MRK230929C00090000 OCASPS Call American 100 90 BATO 2023-09-29
O:MRK230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:MRK230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:MRK230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:MRK230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:MRK230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:MRK230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:MRK230929P00160000 OPASPS Put American 100 160 BATO 2023-09-29
O:MRK230929P00155000 OPASPS Put American 100 155 BATO 2023-09-29
O:MRK230929P00150000 OPASPS Put American 100 150 BATO 2023-09-29
O:MRK230929P00145000 OPASPS Put American 100 145 BATO 2023-09-29
O:MRK230929P00140000 OPASPS Put American 100 140 BATO 2023-09-29
O:MRK230929P00135000 OPASPS Put American 100 135 BATO 2023-09-29
O:MRK230929P00130000 OPASPS Put American 100 130 BATO 2023-09-29
O:MRK230929P00125000 OPASPS Put American 100 125 BATO 2023-09-29
O:MRK230929P00122000 OPASPS Put American 100 122 BATO 2023-09-29
O:MRK230929P00121000 OPASPS Put American 100 121 BATO 2023-09-29
O:MRK230929P00120000 OPASPS Put American 100 120 BATO 2023-09-29
O:MRK230929P00119000 OPASPS Put American 100 119 BATO 2023-09-29
O:MRK230929P00118000 OPASPS Put American 100 118 BATO 2023-09-29
O:MRK230929P00117000 OPASPS Put American 100 117 BATO 2023-09-29
O:MRK230929P00116000 OPASPS Put American 100 116 BATO 2023-09-29
O:MRK230929P00115000 OPASPS Put American 100 115 BATO 2023-09-29
O:MRK230929P00114000 OPASPS Put American 100 114 BATO 2023-09-29
O:MRK230929P00113000 OPASPS Put American 100 113 BATO 2023-09-29
O:MRK230929P00112000 OPASPS Put American 100 112 BATO 2023-09-29
O:MRK230929P00111000 OPASPS Put American 100 111 BATO 2023-09-29
O:MRK230929P00110000 OPASPS Put American 100 110 BATO 2023-09-29
O:MRK230929P00109000 OPASPS Put American 100 109 BATO 2023-09-29
O:MRK230929P00108000 OPASPS Put American 100 108 BATO 2023-09-29
O:MRK230929P00107000 OPASPS Put American 100 107 BATO 2023-09-29
O:MRK230929P00106000 OPASPS Put American 100 106 BATO 2023-09-29
O:MRK230929P00105000 OPASPS Put American 100 105 BATO 2023-09-29
O:MRK230929P00104000 OPASPS Put American 100 104 BATO 2023-09-29
O:MRK230929P00103000 OPASPS Put American 100 103 BATO 2023-09-29
O:MRK230929P00102000 OPASPS Put American 100 102 BATO 2023-09-29
O:MRK230929P00101000 OPASPS Put American 100 101 BATO 2023-09-29
O:MRK230929P00100000 OPASPS Put American 100 100 BATO 2023-09-29
O:MRK230929P00099000 OPASPS Put American 100 99 BATO 2023-09-29
O:MRK230929P00098000 OPASPS Put American 100 98 BATO 2023-09-29
O:MRK230929P00097000 OPASPS Put American 100 97 BATO 2023-09-29
O:MRK230929P00096000 OPASPS Put American 100 96 BATO 2023-09-29
O:MRK230929P00095000 OPASPS Put American 100 95 BATO 2023-09-29
O:MRK230929P00094000 OPASPS Put American 100 94 BATO 2023-09-29
O:MRK230929P00093000 OPASPS Put American 100 93 BATO 2023-09-29
O:MRK230929P00092000 OPASPS Put American 100 92 BATO 2023-09-29
O:MRK230929P00090000 OPASPS Put American 100 90 BATO 2023-09-29
O:MRK230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:MRK230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:MRK230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:MRK230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:MRK230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:MRK230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:MRK230929C00160000 OCASPS Call American 100 160 BATO 2023-09-29
O:MRK230929C00155000 OCASPS Call American 100 155 BATO 2023-09-29
O:MRK230929C00150000 OCASPS Call American 100 150 BATO 2023-09-29
O:MRK230929C00145000 OCASPS Call American 100 145 BATO 2023-09-29
O:MRK230929C00140000 OCASPS Call American 100 140 BATO 2023-09-29
O:MRK230929C00135000 OCASPS Call American 100 135 BATO 2023-09-29
O:MRK230929C00130000 OCASPS Call American 100 130 BATO 2023-09-29
O:MRK230929C00125000 OCASPS Call American 100 125 BATO 2023-09-29
O:MRK230929C00122000 OCASPS Call American 100 122 BATO 2023-09-29
O:MRK230929C00121000 OCASPS Call American 100 121 BATO 2023-09-29
O:MRK230929C00120000 OCASPS Call American 100 120 BATO 2023-09-29
O:MRK230929C00119000 OCASPS Call American 100 119 BATO 2023-09-29
O:MRK230929C00118000 OCASPS Call American 100 118 BATO 2023-09-29
O:MRK230929C00117000 OCASPS Call American 100 117 BATO 2023-09-29
O:MRK230929C00116000 OCASPS Call American 100 116 BATO 2023-09-29
O:MRK230929C00115000 OCASPS Call American 100 115 BATO 2023-09-29
O:MRK230929C00114000 OCASPS Call American 100 114 BATO 2023-09-29
O:MRK230929C00113000 OCASPS Call American 100 113 BATO 2023-09-29
O:MRK230929C00112000 OCASPS Call American 100 112 BATO 2023-09-29
O:MRK230929C00111000 OCASPS Call American 100 111 BATO 2023-09-29
O:MRK230929C00110000 OCASPS Call American 100 110 BATO 2023-09-29
O:MRK230915P00124000 OPASPS Put American 100 124 BATO 2023-09-15
O:MRK230915P00123000 OPASPS Put American 100 123 BATO 2023-09-15
O:MRK230915P00122000 OPASPS Put American 100 122 BATO 2023-09-15
O:MRK230915P00121000 OPASPS Put American 100 121 BATO 2023-09-15
O:MRK230915P00119000 OPASPS Put American 100 119 BATO 2023-09-15
O:MRK230915P00118000 OPASPS Put American 100 118 BATO 2023-09-15
O:MRK230915P00117000 OPASPS Put American 100 117 BATO 2023-09-15
O:MRK230915P00116000 OPASPS Put American 100 116 BATO 2023-09-15
O:MRK230915P00114000 OPASPS Put American 100 114 BATO 2023-09-15
O:MRK230915P00113000 OPASPS Put American 100 113 BATO 2023-09-15
O:MRK230915P00112000 OPASPS Put American 100 112 BATO 2023-09-15
O:MRK230915P00111000 OPASPS Put American 100 111 BATO 2023-09-15
O:MRK230915P00109000 OPASPS Put American 100 109 BATO 2023-09-15
O:MRK230915P00108000 OPASPS Put American 100 108 BATO 2023-09-15
O:MRK230915P00107000 OPASPS Put American 100 107 BATO 2023-09-15
O:MRK230915P00106000 OPASPS Put American 100 106 BATO 2023-09-15
O:MRK230915P00104000 OPASPS Put American 100 104 BATO 2023-09-15
O:MRK230915P00103000 OPASPS Put American 100 103 BATO 2023-09-15
O:MRK230915P00102000 OPASPS Put American 100 102 BATO 2023-09-15
O:MRK230915P00101000 OPASPS Put American 100 101 BATO 2023-09-15
O:MRK230915P00099000 OPASPS Put American 100 99 BATO 2023-09-15
O:MRK230915P00098000 OPASPS Put American 100 98 BATO 2023-09-15
O:MRK230915P00097000 OPASPS Put American 100 97 BATO 2023-09-15
O:MRK230915P00096000 OPASPS Put American 100 96 BATO 2023-09-15
O:MRK230915P00094000 OPASPS Put American 100 94 BATO 2023-09-15
O:MRK230915C00124000 OCASPS Call American 100 124 BATO 2023-09-15
O:MRK230915C00123000 OCASPS Call American 100 123 BATO 2023-09-15
O:MRK230915C00122000 OCASPS Call American 100 122 BATO 2023-09-15
O:MRK230915C00121000 OCASPS Call American 100 121 BATO 2023-09-15
O:MRK230915C00119000 OCASPS Call American 100 119 BATO 2023-09-15
O:MRK230915C00118000 OCASPS Call American 100 118 BATO 2023-09-15
O:MRK230915C00117000 OCASPS Call American 100 117 BATO 2023-09-15
O:MRK230915C00116000 OCASPS Call American 100 116 BATO 2023-09-15
O:MRK230915C00114000 OCASPS Call American 100 114 BATO 2023-09-15
O:MRK230915C00113000 OCASPS Call American 100 113 BATO 2023-09-15
O:MRK230915C00112000 OCASPS Call American 100 112 BATO 2023-09-15
O:MRK230915C00111000 OCASPS Call American 100 111 BATO 2023-09-15
O:MRK230915C00109000 OCASPS Call American 100 109 BATO 2023-09-15
O:MRK230915C00108000 OCASPS Call American 100 108 BATO 2023-09-15
O:MRK230915C00107000 OCASPS Call American 100 107 BATO 2023-09-15
O:MRK230915C00106000 OCASPS Call American 100 106 BATO 2023-09-15
O:MRK230915C00104000 OCASPS Call American 100 104 BATO 2023-09-15
O:MRK230915C00103000 OCASPS Call American 100 103 BATO 2023-09-15
O:MRK230915C00102000 OCASPS Call American 100 102 BATO 2023-09-15
O:MRK230915C00101000 OCASPS Call American 100 101 BATO 2023-09-15
O:MRK230915C00099000 OCASPS Call American 100 99 BATO 2023-09-15
O:MRK230915C00098000 OCASPS Call American 100 98 BATO 2023-09-15
O:MRK230915C00097000 OCASPS Call American 100 97 BATO 2023-09-15
O:MRK230915C00096000 OCASPS Call American 100 96 BATO 2023-09-15
O:MRK230915C00094000 OCASPS Call American 100 94 BATO 2023-09-15
O:MRK230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:MRK230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:MRK230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:MRK230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:MRK230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:MRK230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:MRK230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:MRK230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:MRK230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:MRK230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:MRK230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:MRK230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:MRK230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:MRK230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:MRK230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:MRK230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:MRK230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:MRK230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:MRK230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:MRK230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:MRK230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:MRK230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:MRK230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:MRK230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:MRK230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:MRK230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:MRK230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:MRK230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:MRK230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:MRK230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:MRK230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:MRK230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:MRK230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:MRK230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:MRK230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:MRK230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:MRK230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:MRK230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:MRK230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:MRK230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:MRK230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:MRK230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:MRK230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:MRK230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:MRK230908C00123000 OCASPS Call American 100 123 BATO 2023-09-08
O:MRK230908P00155000 OPASPS Put American 100 155 BATO 2023-09-08
O:MRK230908P00150000 OPASPS Put American 100 150 BATO 2023-09-08
O:MRK230908P00145000 OPASPS Put American 100 145 BATO 2023-09-08
O:MRK230908P00140000 OPASPS Put American 100 140 BATO 2023-09-08
O:MRK230908P00135000 OPASPS Put American 100 135 BATO 2023-09-08
O:MRK230908P00130000 OPASPS Put American 100 130 BATO 2023-09-08
O:MRK230908P00125000 OPASPS Put American 100 125 BATO 2023-09-08
O:MRK230908P00122000 OPASPS Put American 100 122 BATO 2023-09-08
O:MRK230908P00121000 OPASPS Put American 100 121 BATO 2023-09-08
O:MRK230908P00120000 OPASPS Put American 100 120 BATO 2023-09-08
O:MRK230908P00119000 OPASPS Put American 100 119 BATO 2023-09-08
O:MRK230908P00118000 OPASPS Put American 100 118 BATO 2023-09-08
O:MRK230908P00117000 OPASPS Put American 100 117 BATO 2023-09-08
O:MRK230908P00116000 OPASPS Put American 100 116 BATO 2023-09-08
O:MRK230908P00115000 OPASPS Put American 100 115 BATO 2023-09-08
O:MRK230908P00114000 OPASPS Put American 100 114 BATO 2023-09-08
O:MRK230908P00113000 OPASPS Put American 100 113 BATO 2023-09-08
O:MRK230908P00112000 OPASPS Put American 100 112 BATO 2023-09-08
O:MRK230908P00111000 OPASPS Put American 100 111 BATO 2023-09-08
O:MRK230908P00110000 OPASPS Put American 100 110 BATO 2023-09-08
O:MRK230908P00109000 OPASPS Put American 100 109 BATO 2023-09-08
O:MRK230908P00108000 OPASPS Put American 100 108 BATO 2023-09-08
O:MRK230908P00107000 OPASPS Put American 100 107 BATO 2023-09-08
O:MRK230908P00106000 OPASPS Put American 100 106 BATO 2023-09-08
O:MRK230908P00105000 OPASPS Put American 100 105 BATO 2023-09-08
O:MRK230908P00104000 OPASPS Put American 100 104 BATO 2023-09-08
O:MRK230908P00103000 OPASPS Put American 100 103 BATO 2023-09-08
O:MRK230908P00102000 OPASPS Put American 100 102 BATO 2023-09-08
O:MRK230908P00101000 OPASPS Put American 100 101 BATO 2023-09-08
O:MRK230908P00100000 OPASPS Put American 100 100 BATO 2023-09-08
O:MRK230908P00099000 OPASPS Put American 100 99 BATO 2023-09-08
O:MRK230908P00098000 OPASPS Put American 100 98 BATO 2023-09-08
O:MRK230908P00097000 OPASPS Put American 100 97 BATO 2023-09-08
O:MRK230908P00096000 OPASPS Put American 100 96 BATO 2023-09-08
O:MRK230908P00095000 OPASPS Put American 100 95 BATO 2023-09-08
O:MRK230908P00094000 OPASPS Put American 100 94 BATO 2023-09-08
O:MRK230908P00093000 OPASPS Put American 100 93 BATO 2023-09-08
O:MRK230908P00092000 OPASPS Put American 100 92 BATO 2023-09-08
O:MRK230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:MRK230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:MRK230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:MRK230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:MRK230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:MRK230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:MRK230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:MRK230908C00155000 OCASPS Call American 100 155 BATO 2023-09-08
O:MRK230908C00150000 OCASPS Call American 100 150 BATO 2023-09-08
O:MRK230908C00145000 OCASPS Call American 100 145 BATO 2023-09-08
O:MRK230908C00140000 OCASPS Call American 100 140 BATO 2023-09-08
O:MRK230908C00135000 OCASPS Call American 100 135 BATO 2023-09-08
O:MRK230908C00130000 OCASPS Call American 100 130 BATO 2023-09-08
O:MRK230908C00125000 OCASPS Call American 100 125 BATO 2023-09-08
O:MRK230908C00122000 OCASPS Call American 100 122 BATO 2023-09-08
O:MRK230908C00121000 OCASPS Call American 100 121 BATO 2023-09-08
O:MRK230908P00124000 OPASPS Put American 100 124 BATO 2023-09-08
O:MRK230908C00120000 OCASPS Call American 100 120 BATO 2023-09-08
O:MRK230908C00124000 OCASPS Call American 100 124 BATO 2023-09-08
O:MRK230908C00119000 OCASPS Call American 100 119 BATO 2023-09-08
O:MRK230908C00118000 OCASPS Call American 100 118 BATO 2023-09-08
O:MRK230908C00117000 OCASPS Call American 100 117 BATO 2023-09-08
O:MRK230908C00116000 OCASPS Call American 100 116 BATO 2023-09-08
O:MRK230908C00115000 OCASPS Call American 100 115 BATO 2023-09-08
O:MRK230908C00114000 OCASPS Call American 100 114 BATO 2023-09-08
O:MRK230908C00113000 OCASPS Call American 100 113 BATO 2023-09-08
O:MRK230908C00112000 OCASPS Call American 100 112 BATO 2023-09-08
O:MRK230908C00111000 OCASPS Call American 100 111 BATO 2023-09-08
O:MRK230908C00110000 OCASPS Call American 100 110 BATO 2023-09-08
O:MRK230908C00109000 OCASPS Call American 100 109 BATO 2023-09-08
O:MRK230908C00108000 OCASPS Call American 100 108 BATO 2023-09-08
O:MRK230908C00107000 OCASPS Call American 100 107 BATO 2023-09-08
O:MRK230908C00106000 OCASPS Call American 100 106 BATO 2023-09-08
O:MRK230908C00105000 OCASPS Call American 100 105 BATO 2023-09-08
O:MRK230908C00104000 OCASPS Call American 100 104 BATO 2023-09-08
O:MRK230908C00103000 OCASPS Call American 100 103 BATO 2023-09-08
O:MRK230908C00102000 OCASPS Call American 100 102 BATO 2023-09-08
O:MRK230908C00101000 OCASPS Call American 100 101 BATO 2023-09-08
O:MRK230908C00100000 OCASPS Call American 100 100 BATO 2023-09-08
O:MRK230908C00099000 OCASPS Call American 100 99 BATO 2023-09-08
O:MRK230908C00098000 OCASPS Call American 100 98 BATO 2023-09-08
O:MRK230908C00097000 OCASPS Call American 100 97 BATO 2023-09-08
O:MRK230908C00096000 OCASPS Call American 100 96 BATO 2023-09-08
O:MRK230908C00095000 OCASPS Call American 100 95 BATO 2023-09-08
O:MRK230908C00094000 OCASPS Call American 100 94 BATO 2023-09-08
O:MRK230908C00093000 OCASPS Call American 100 93 BATO 2023-09-08
O:MRK230908C00092000 OCASPS Call American 100 92 BATO 2023-09-08
O:MRK230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:MRK230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:MRK230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:MRK230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:MRK230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:MRK230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:MRK230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:MRK230908P00160000 OPASPS Put American 100 160 BATO 2023-09-08
O:MRK230908C00160000 OCASPS Call American 100 160 BATO 2023-09-08
O:MRK230908P00123000 OPASPS Put American 100 123 BATO 2023-09-08
O:MRK230901P00155000 OPASPS Put American 100 155 BATO 2023-09-01
O:MRK230901P00150000 OPASPS Put American 100 150 BATO 2023-09-01
O:MRK230901P00145000 OPASPS Put American 100 145 BATO 2023-09-01
O:MRK230901P00140000 OPASPS Put American 100 140 BATO 2023-09-01
O:MRK230901P00135000 OPASPS Put American 100 135 BATO 2023-09-01
O:MRK230901P00130000 OPASPS Put American 100 130 BATO 2023-09-01
O:MRK230901P00125000 OPASPS Put American 100 125 BATO 2023-09-01
O:MRK230901P00122000 OPASPS Put American 100 122 BATO 2023-09-01
O:MRK230901P00121000 OPASPS Put American 100 121 BATO 2023-09-01
O:MRK230901P00120000 OPASPS Put American 100 120 BATO 2023-09-01
O:MRK230901P00119000 OPASPS Put American 100 119 BATO 2023-09-01
O:MRK230901P00118000 OPASPS Put American 100 118 BATO 2023-09-01
O:MRK230901P00117000 OPASPS Put American 100 117 BATO 2023-09-01
O:MRK230901P00116000 OPASPS Put American 100 116 BATO 2023-09-01
O:MRK230901P00115000 OPASPS Put American 100 115 BATO 2023-09-01
O:MRK230901P00114000 OPASPS Put American 100 114 BATO 2023-09-01
O:MRK230901P00113000 OPASPS Put American 100 113 BATO 2023-09-01
O:MRK230901P00112000 OPASPS Put American 100 112 BATO 2023-09-01
O:MRK230901P00111000 OPASPS Put American 100 111 BATO 2023-09-01
O:MRK230901P00110000 OPASPS Put American 100 110 BATO 2023-09-01
O:MRK230901P00109000 OPASPS Put American 100 109 BATO 2023-09-01
O:MRK230901P00108000 OPASPS Put American 100 108 BATO 2023-09-01
O:MRK230901P00107000 OPASPS Put American 100 107 BATO 2023-09-01
O:MRK230901P00106000 OPASPS Put American 100 106 BATO 2023-09-01
O:MRK230901P00105000 OPASPS Put American 100 105 BATO 2023-09-01
O:MRK230901P00104000 OPASPS Put American 100 104 BATO 2023-09-01
O:MRK230901P00103000 OPASPS Put American 100 103 BATO 2023-09-01
O:MRK230901P00102000 OPASPS Put American 100 102 BATO 2023-09-01
O:MRK230901P00101000 OPASPS Put American 100 101 BATO 2023-09-01
O:MRK230901P00100000 OPASPS Put American 100 100 BATO 2023-09-01
O:MRK230901P00099000 OPASPS Put American 100 99 BATO 2023-09-01
O:MRK230901P00098000 OPASPS Put American 100 98 BATO 2023-09-01
O:MRK230901P00097000 OPASPS Put American 100 97 BATO 2023-09-01
O:MRK230901P00096000 OPASPS Put American 100 96 BATO 2023-09-01
O:MRK230901P00095000 OPASPS Put American 100 95 BATO 2023-09-01
O:MRK230901P00094000 OPASPS Put American 100 94 BATO 2023-09-01
O:MRK230901P00093000 OPASPS Put American 100 93 BATO 2023-09-01
O:MRK230901P00092000 OPASPS Put American 100 92 BATO 2023-09-01
O:MRK230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:MRK230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:MRK230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:MRK230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:MRK230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:MRK230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:MRK230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:MRK230901C00155000 OCASPS Call American 100 155 BATO 2023-09-01
O:MRK230901C00150000 OCASPS Call American 100 150 BATO 2023-09-01
O:MRK230901C00145000 OCASPS Call American 100 145 BATO 2023-09-01
O:MRK230901C00140000 OCASPS Call American 100 140 BATO 2023-09-01
O:MRK230901C00135000 OCASPS Call American 100 135 BATO 2023-09-01
O:MRK230901C00130000 OCASPS Call American 100 130 BATO 2023-09-01
O:MRK230901C00125000 OCASPS Call American 100 125 BATO 2023-09-01
O:MRK230901C00122000 OCASPS Call American 100 122 BATO 2023-09-01
O:MRK230901C00121000 OCASPS Call American 100 121 BATO 2023-09-01
O:MRK230901C00120000 OCASPS Call American 100 120 BATO 2023-09-01
O:MRK230901C00119000 OCASPS Call American 100 119 BATO 2023-09-01
O:MRK230901C00118000 OCASPS Call American 100 118 BATO 2023-09-01
O:MRK230901C00117000 OCASPS Call American 100 117 BATO 2023-09-01
O:MRK230901C00116000 OCASPS Call American 100 116 BATO 2023-09-01
O:MRK230901C00115000 OCASPS Call American 100 115 BATO 2023-09-01
O:MRK230901C00114000 OCASPS Call American 100 114 BATO 2023-09-01
O:MRK230901C00113000 OCASPS Call American 100 113 BATO 2023-09-01
O:MRK230901C00112000 OCASPS Call American 100 112 BATO 2023-09-01
O:MRK230901C00111000 OCASPS Call American 100 111 BATO 2023-09-01
O:MRK230901C00110000 OCASPS Call American 100 110 BATO 2023-09-01
O:MRK230901C00109000 OCASPS Call American 100 109 BATO 2023-09-01
O:MRK230901C00108000 OCASPS Call American 100 108 BATO 2023-09-01
O:MRK230901C00107000 OCASPS Call American 100 107 BATO 2023-09-01
O:MRK230901C00106000 OCASPS Call American 100 106 BATO 2023-09-01
O:MRK230901C00105000 OCASPS Call American 100 105 BATO 2023-09-01
O:MRK230901C00104000 OCASPS Call American 100 104 BATO 2023-09-01
O:MRK230901C00103000 OCASPS Call American 100 103 BATO 2023-09-01
O:MRK230901C00102000 OCASPS Call American 100 102 BATO 2023-09-01
O:MRK230901C00101000 OCASPS Call American 100 101 BATO 2023-09-01
O:MRK230901C00100000 OCASPS Call American 100 100 BATO 2023-09-01
O:MRK230901C00099000 OCASPS Call American 100 99 BATO 2023-09-01
O:MRK230901C00098000 OCASPS Call American 100 98 BATO 2023-09-01
O:MRK230901C00097000 OCASPS Call American 100 97 BATO 2023-09-01
O:MRK230901C00096000 OCASPS Call American 100 96 BATO 2023-09-01
O:MRK230901C00095000 OCASPS Call American 100 95 BATO 2023-09-01
O:MRK230901C00094000 OCASPS Call American 100 94 BATO 2023-09-01
O:MRK230901C00093000 OCASPS Call American 100 93 BATO 2023-09-01
O:MRK230901C00092000 OCASPS Call American 100 92 BATO 2023-09-01
O:MRK230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:MRK230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:MRK230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:MRK230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:MRK230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:MRK230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:MRK230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:MRK230901P00160000 OPASPS Put American 100 160 BATO 2023-09-01
O:MRK230901P00123000 OPASPS Put American 100 123 BATO 2023-09-01
O:MRK230901C00160000 OCASPS Call American 100 160 BATO 2023-09-01
O:MRK230901C00123000 OCASPS Call American 100 123 BATO 2023-09-01
O:MRK230825P00155000 OPASPS Put American 100 155 BATO 2023-08-25
O:MRK230825P00150000 OPASPS Put American 100 150 BATO 2023-08-25
O:MRK230825P00145000 OPASPS Put American 100 145 BATO 2023-08-25
O:MRK230825P00140000 OPASPS Put American 100 140 BATO 2023-08-25
O:MRK230825P00135000 OPASPS Put American 100 135 BATO 2023-08-25
O:MRK230825P00130000 OPASPS Put American 100 130 BATO 2023-08-25
O:MRK230825P00128000 OPASPS Put American 100 128 BATO 2023-08-25
O:MRK230825P00127000 OPASPS Put American 100 127 BATO 2023-08-25
O:MRK230825P00126000 OPASPS Put American 100 126 BATO 2023-08-25
O:MRK230825P00125000 OPASPS Put American 100 125 BATO 2023-08-25
O:MRK230825P00124000 OPASPS Put American 100 124 BATO 2023-08-25
O:MRK230825P00123000 OPASPS Put American 100 123 BATO 2023-08-25
O:MRK230825P00122000 OPASPS Put American 100 122 BATO 2023-08-25
O:MRK230825P00121000 OPASPS Put American 100 121 BATO 2023-08-25
O:MRK230825P00120000 OPASPS Put American 100 120 BATO 2023-08-25
O:MRK230825P00119000 OPASPS Put American 100 119 BATO 2023-08-25
O:MRK230825P00118000 OPASPS Put American 100 118 BATO 2023-08-25
O:MRK230825P00117000 OPASPS Put American 100 117 BATO 2023-08-25
O:MRK230825P00116000 OPASPS Put American 100 116 BATO 2023-08-25
O:MRK230825P00115000 OPASPS Put American 100 115 BATO 2023-08-25
O:MRK230825P00114000 OPASPS Put American 100 114 BATO 2023-08-25
O:MRK230825P00113000 OPASPS Put American 100 113 BATO 2023-08-25
O:MRK230825P00112000 OPASPS Put American 100 112 BATO 2023-08-25
O:MRK230825P00111000 OPASPS Put American 100 111 BATO 2023-08-25
O:MRK230825P00110000 OPASPS Put American 100 110 BATO 2023-08-25
O:MRK230825P00109000 OPASPS Put American 100 109 BATO 2023-08-25
O:MRK230825P00108000 OPASPS Put American 100 108 BATO 2023-08-25
O:MRK230825P00107000 OPASPS Put American 100 107 BATO 2023-08-25
O:MRK230825P00106000 OPASPS Put American 100 106 BATO 2023-08-25
O:MRK230825P00105000 OPASPS Put American 100 105 BATO 2023-08-25
O:MRK230825P00104000 OPASPS Put American 100 104 BATO 2023-08-25
O:MRK230825P00103000 OPASPS Put American 100 103 BATO 2023-08-25
O:MRK230825P00102000 OPASPS Put American 100 102 BATO 2023-08-25
O:MRK230825P00101000 OPASPS Put American 100 101 BATO 2023-08-25
O:MRK230825P00100000 OPASPS Put American 100 100 BATO 2023-08-25
O:MRK230825P00099000 OPASPS Put American 100 99 BATO 2023-08-25
O:MRK230825P00098000 OPASPS Put American 100 98 BATO 2023-08-25
O:MRK230825P00097000 OPASPS Put American 100 97 BATO 2023-08-25
O:MRK230825P00096000 OPASPS Put American 100 96 BATO 2023-08-25
O:MRK230825P00095000 OPASPS Put American 100 95 BATO 2023-08-25
O:MRK230825P00094000 OPASPS Put American 100 94 BATO 2023-08-25
O:MRK230825P00093000 OPASPS Put American 100 93 BATO 2023-08-25
O:MRK230825P00092000 OPASPS Put American 100 92 BATO 2023-08-25
O:MRK230825P00090000 OPASPS Put American 100 90 BATO 2023-08-25
O:MRK230825P00085000 OPASPS Put American 100 85 BATO 2023-08-25
O:MRK230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:MRK230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:MRK230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:MRK230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:MRK230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:MRK230825C00155000 OCASPS Call American 100 155 BATO 2023-08-25
O:MRK230825C00150000 OCASPS Call American 100 150 BATO 2023-08-25
O:MRK230825C00145000 OCASPS Call American 100 145 BATO 2023-08-25
O:MRK230825C00140000 OCASPS Call American 100 140 BATO 2023-08-25
O:MRK230825C00135000 OCASPS Call American 100 135 BATO 2023-08-25
O:MRK230825C00130000 OCASPS Call American 100 130 BATO 2023-08-25
O:MRK230825C00128000 OCASPS Call American 100 128 BATO 2023-08-25
O:MRK230825C00127000 OCASPS Call American 100 127 BATO 2023-08-25
O:MRK230825C00126000 OCASPS Call American 100 126 BATO 2023-08-25
O:MRK230825C00125000 OCASPS Call American 100 125 BATO 2023-08-25
O:MRK230825C00124000 OCASPS Call American 100 124 BATO 2023-08-25
O:MRK230825C00123000 OCASPS Call American 100 123 BATO 2023-08-25
O:MRK230825C00122000 OCASPS Call American 100 122 BATO 2023-08-25
O:MRK230825C00121000 OCASPS Call American 100 121 BATO 2023-08-25
O:MRK230825C00120000 OCASPS Call American 100 120 BATO 2023-08-25
O:MRK230825C00119000 OCASPS Call American 100 119 BATO 2023-08-25
O:MRK230825C00118000 OCASPS Call American 100 118 BATO 2023-08-25
O:MRK230825C00117000 OCASPS Call American 100 117 BATO 2023-08-25
O:MRK230825C00116000 OCASPS Call American 100 116 BATO 2023-08-25
O:MRK230825C00115000 OCASPS Call American 100 115 BATO 2023-08-25
O:MRK230825C00114000 OCASPS Call American 100 114 BATO 2023-08-25
O:MRK230825C00113000 OCASPS Call American 100 113 BATO 2023-08-25
O:MRK230825C00112000 OCASPS Call American 100 112 BATO 2023-08-25
O:MRK230825C00111000 OCASPS Call American 100 111 BATO 2023-08-25
O:MRK230825C00110000 OCASPS Call American 100 110 BATO 2023-08-25
O:MRK230825C00109000 OCASPS Call American 100 109 BATO 2023-08-25
O:MRK230825C00108000 OCASPS Call American 100 108 BATO 2023-08-25
O:MRK230825C00107000 OCASPS Call American 100 107 BATO 2023-08-25
O:MRK230825C00106000 OCASPS Call American 100 106 BATO 2023-08-25
O:MRK230825C00105000 OCASPS Call American 100 105 BATO 2023-08-25
O:MRK230825C00104000 OCASPS Call American 100 104 BATO 2023-08-25
O:MRK230825C00103000 OCASPS Call American 100 103 BATO 2023-08-25
O:MRK230825C00102000 OCASPS Call American 100 102 BATO 2023-08-25
O:MRK230825C00101000 OCASPS Call American 100 101 BATO 2023-08-25
O:MRK230825C00100000 OCASPS Call American 100 100 BATO 2023-08-25
O:MRK230825C00099000 OCASPS Call American 100 99 BATO 2023-08-25
O:MRK230825C00098000 OCASPS Call American 100 98 BATO 2023-08-25
O:MRK230825C00097000 OCASPS Call American 100 97 BATO 2023-08-25
O:MRK230825C00096000 OCASPS Call American 100 96 BATO 2023-08-25
O:MRK230825C00095000 OCASPS Call American 100 95 BATO 2023-08-25
O:MRK230825C00094000 OCASPS Call American 100 94 BATO 2023-08-25
O:MRK230825C00093000 OCASPS Call American 100 93 BATO 2023-08-25
O:MRK230825C00092000 OCASPS Call American 100 92 BATO 2023-08-25
O:MRK230825C00090000 OCASPS Call American 100 90 BATO 2023-08-25
O:MRK230825C00085000 OCASPS Call American 100 85 BATO 2023-08-25
O:MRK230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:MRK230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:MRK230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:MRK230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:MRK230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:MRK230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:MRK230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:MRK230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:MRK230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:MRK230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:MRK230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:MRK230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:MRK230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:MRK230818P00122000 OPASPS Put American 100 122 BATO 2023-08-18
O:MRK230818P00121000 OPASPS Put American 100 121 BATO 2023-08-18
O:MRK230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:MRK230818P00119000 OPASPS Put American 100 119 BATO 2023-08-18
O:MRK230818P00118000 OPASPS Put American 100 118 BATO 2023-08-18
O:MRK230818P00117000 OPASPS Put American 100 117 BATO 2023-08-18
O:MRK230818P00116000 OPASPS Put American 100 116 BATO 2023-08-18
O:MRK230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:MRK230818P00114000 OPASPS Put American 100 114 BATO 2023-08-18
O:MRK230818P00113000 OPASPS Put American 100 113 BATO 2023-08-18
O:MRK230818P00112000 OPASPS Put American 100 112 BATO 2023-08-18
O:MRK230818P00111000 OPASPS Put American 100 111 BATO 2023-08-18
O:MRK230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:MRK230818P00109000 OPASPS Put American 100 109 BATO 2023-08-18
O:MRK230818P00108000 OPASPS Put American 100 108 BATO 2023-08-18
O:MRK230818P00107000 OPASPS Put American 100 107 BATO 2023-08-18
O:MRK230818P00106000 OPASPS Put American 100 106 BATO 2023-08-18
O:MRK230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:MRK230818P00104000 OPASPS Put American 100 104 BATO 2023-08-18
O:MRK230818P00103000 OPASPS Put American 100 103 BATO 2023-08-18
O:MRK230818P00102000 OPASPS Put American 100 102 BATO 2023-08-18
O:MRK230818P00101000 OPASPS Put American 100 101 BATO 2023-08-18
O:MRK230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:MRK230818P00099000 OPASPS Put American 100 99 BATO 2023-08-18
O:MRK230818P00098000 OPASPS Put American 100 98 BATO 2023-08-18
O:MRK230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:MRK230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:MRK230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:MRK230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:MRK230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:MRK230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:MRK230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:MRK230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:MRK230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:MRK230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:MRK230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:MRK230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:MRK230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:MRK230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:MRK230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:MRK230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:MRK230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:MRK230818C00122000 OCASPS Call American 100 122 BATO 2023-08-18
O:MRK230818C00121000 OCASPS Call American 100 121 BATO 2023-08-18
O:MRK230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:MRK230818C00119000 OCASPS Call American 100 119 BATO 2023-08-18
O:MRK230818C00118000 OCASPS Call American 100 118 BATO 2023-08-18
O:MRK230818C00117000 OCASPS Call American 100 117 BATO 2023-08-18
O:MRK230818C00116000 OCASPS Call American 100 116 BATO 2023-08-18
O:MRK230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:MRK230818C00114000 OCASPS Call American 100 114 BATO 2023-08-18
O:MRK230818C00113000 OCASPS Call American 100 113 BATO 2023-08-18
O:MRK230818C00112000 OCASPS Call American 100 112 BATO 2023-08-18
O:MRK230818C00111000 OCASPS Call American 100 111 BATO 2023-08-18
O:MRK230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:MRK230818C00109000 OCASPS Call American 100 109 BATO 2023-08-18
O:MRK230818C00108000 OCASPS Call American 100 108 BATO 2023-08-18
O:MRK230818C00107000 OCASPS Call American 100 107 BATO 2023-08-18
O:MRK230818C00106000 OCASPS Call American 100 106 BATO 2023-08-18
O:MRK230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:MRK230818C00104000 OCASPS Call American 100 104 BATO 2023-08-18
O:MRK230818C00103000 OCASPS Call American 100 103 BATO 2023-08-18
O:MRK230818C00102000 OCASPS Call American 100 102 BATO 2023-08-18
O:MRK230818C00101000 OCASPS Call American 100 101 BATO 2023-08-18
O:MRK230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:MRK230818C00099000 OCASPS Call American 100 99 BATO 2023-08-18
O:MRK230818C00098000 OCASPS Call American 100 98 BATO 2023-08-18
O:MRK230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:MRK230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:MRK230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:MRK230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:MRK230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:MRK230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:MRK230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:MRK230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:MRK230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:MRK230818P00097000 OPASPS Put American 100 97 BATO 2023-08-18
O:MRK230818P00096000 OPASPS Put American 100 96 BATO 2023-08-18
O:MRK230818P00094000 OPASPS Put American 100 94 BATO 2023-08-18
O:MRK230818P00093000 OPASPS Put American 100 93 BATO 2023-08-18
O:MRK230818C00097000 OCASPS Call American 100 97 BATO 2023-08-18
O:MRK230818C00096000 OCASPS Call American 100 96 BATO 2023-08-18
O:MRK230818C00094000 OCASPS Call American 100 94 BATO 2023-08-18
O:MRK230818C00093000 OCASPS Call American 100 93 BATO 2023-08-18
O:MRK230811C00110000 OCASPS Call American 100 110 BATO 2023-08-11
O:MRK230811C00109000 OCASPS Call American 100 109 BATO 2023-08-11
O:MRK230811C00108000 OCASPS Call American 100 108 BATO 2023-08-11
O:MRK230811C00107000 OCASPS Call American 100 107 BATO 2023-08-11
O:MRK230811C00106000 OCASPS Call American 100 106 BATO 2023-08-11
O:MRK230811C00105000 OCASPS Call American 100 105 BATO 2023-08-11
O:MRK230811C00104000 OCASPS Call American 100 104 BATO 2023-08-11
O:MRK230811C00103000 OCASPS Call American 100 103 BATO 2023-08-11
O:MRK230811C00102000 OCASPS Call American 100 102 BATO 2023-08-11
O:MRK230811C00101000 OCASPS Call American 100 101 BATO 2023-08-11
O:MRK230811C00100000 OCASPS Call American 100 100 BATO 2023-08-11
O:MRK230811C00099000 OCASPS Call American 100 99 BATO 2023-08-11
O:MRK230811C00098000 OCASPS Call American 100 98 BATO 2023-08-11
O:MRK230811C00097000 OCASPS Call American 100 97 BATO 2023-08-11
O:MRK230811C00096000 OCASPS Call American 100 96 BATO 2023-08-11
O:MRK230811C00095000 OCASPS Call American 100 95 BATO 2023-08-11
O:MRK230811C00094000 OCASPS Call American 100 94 BATO 2023-08-11
O:MRK230811C00093000 OCASPS Call American 100 93 BATO 2023-08-11
O:MRK230811C00092000 OCASPS Call American 100 92 BATO 2023-08-11
O:MRK230811C00091000 OCASPS Call American 100 91 BATO 2023-08-11
O:MRK230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:MRK230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:MRK230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:MRK230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:MRK230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:MRK230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:MRK230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:MRK230811P00160000 OPASPS Put American 100 160 BATO 2023-08-11
O:MRK230811P00155000 OPASPS Put American 100 155 BATO 2023-08-11
O:MRK230811P00150000 OPASPS Put American 100 150 BATO 2023-08-11
O:MRK230811P00145000 OPASPS Put American 100 145 BATO 2023-08-11
O:MRK230811P00140000 OPASPS Put American 100 140 BATO 2023-08-11
O:MRK230811P00135000 OPASPS Put American 100 135 BATO 2023-08-11
O:MRK230811P00130000 OPASPS Put American 100 130 BATO 2023-08-11
O:MRK230811P00128000 OPASPS Put American 100 128 BATO 2023-08-11
O:MRK230811P00127000 OPASPS Put American 100 127 BATO 2023-08-11
O:MRK230811P00126000 OPASPS Put American 100 126 BATO 2023-08-11
O:MRK230811P00125000 OPASPS Put American 100 125 BATO 2023-08-11
O:MRK230811P00124000 OPASPS Put American 100 124 BATO 2023-08-11
O:MRK230811P00123000 OPASPS Put American 100 123 BATO 2023-08-11
O:MRK230811P00122000 OPASPS Put American 100 122 BATO 2023-08-11
O:MRK230811P00121000 OPASPS Put American 100 121 BATO 2023-08-11
O:MRK230811P00120000 OPASPS Put American 100 120 BATO 2023-08-11
O:MRK230811P00119000 OPASPS Put American 100 119 BATO 2023-08-11
O:MRK230811P00118000 OPASPS Put American 100 118 BATO 2023-08-11
O:MRK230811P00117000 OPASPS Put American 100 117 BATO 2023-08-11
O:MRK230811P00116000 OPASPS Put American 100 116 BATO 2023-08-11
O:MRK230811P00115000 OPASPS Put American 100 115 BATO 2023-08-11
O:MRK230811P00114000 OPASPS Put American 100 114 BATO 2023-08-11
O:MRK230811P00113000 OPASPS Put American 100 113 BATO 2023-08-11
O:MRK230811P00112000 OPASPS Put American 100 112 BATO 2023-08-11
O:MRK230811P00111000 OPASPS Put American 100 111 BATO 2023-08-11
O:MRK230811P00110000 OPASPS Put American 100 110 BATO 2023-08-11
O:MRK230811P00109000 OPASPS Put American 100 109 BATO 2023-08-11
O:MRK230811P00108000 OPASPS Put American 100 108 BATO 2023-08-11
O:MRK230811P00107000 OPASPS Put American 100 107 BATO 2023-08-11
O:MRK230811P00106000 OPASPS Put American 100 106 BATO 2023-08-11
O:MRK230811P00105000 OPASPS Put American 100 105 BATO 2023-08-11
O:MRK230811P00104000 OPASPS Put American 100 104 BATO 2023-08-11
O:MRK230811P00103000 OPASPS Put American 100 103 BATO 2023-08-11
O:MRK230811P00102000 OPASPS Put American 100 102 BATO 2023-08-11
O:MRK230811P00101000 OPASPS Put American 100 101 BATO 2023-08-11
O:MRK230811P00100000 OPASPS Put American 100 100 BATO 2023-08-11
O:MRK230811P00099000 OPASPS Put American 100 99 BATO 2023-08-11
O:MRK230811P00098000 OPASPS Put American 100 98 BATO 2023-08-11
O:MRK230811P00097000 OPASPS Put American 100 97 BATO 2023-08-11
O:MRK230811P00096000 OPASPS Put American 100 96 BATO 2023-08-11
O:MRK230811P00095000 OPASPS Put American 100 95 BATO 2023-08-11
O:MRK230811P00094000 OPASPS Put American 100 94 BATO 2023-08-11
O:MRK230811P00093000 OPASPS Put American 100 93 BATO 2023-08-11
O:MRK230811P00092000 OPASPS Put American 100 92 BATO 2023-08-11
O:MRK230811P00091000 OPASPS Put American 100 91 BATO 2023-08-11
O:MRK230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:MRK230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:MRK230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:MRK230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:MRK230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:MRK230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:MRK230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:MRK230811C00160000 OCASPS Call American 100 160 BATO 2023-08-11
O:MRK230811C00155000 OCASPS Call American 100 155 BATO 2023-08-11
O:MRK230811C00150000 OCASPS Call American 100 150 BATO 2023-08-11
O:MRK230811C00145000 OCASPS Call American 100 145 BATO 2023-08-11
O:MRK230811C00140000 OCASPS Call American 100 140 BATO 2023-08-11
O:MRK230811C00135000 OCASPS Call American 100 135 BATO 2023-08-11
O:MRK230811C00130000 OCASPS Call American 100 130 BATO 2023-08-11
O:MRK230811C00128000 OCASPS Call American 100 128 BATO 2023-08-11
O:MRK230811C00127000 OCASPS Call American 100 127 BATO 2023-08-11
O:MRK230811C00126000 OCASPS Call American 100 126 BATO 2023-08-11
O:MRK230811C00125000 OCASPS Call American 100 125 BATO 2023-08-11
O:MRK230811C00124000 OCASPS Call American 100 124 BATO 2023-08-11
O:MRK230811C00123000 OCASPS Call American 100 123 BATO 2023-08-11
O:MRK230811C00122000 OCASPS Call American 100 122 BATO 2023-08-11
O:MRK230811C00121000 OCASPS Call American 100 121 BATO 2023-08-11
O:MRK230811C00120000 OCASPS Call American 100 120 BATO 2023-08-11
O:MRK230811C00119000 OCASPS Call American 100 119 BATO 2023-08-11
O:MRK230811C00118000 OCASPS Call American 100 118 BATO 2023-08-11
O:MRK230811C00117000 OCASPS Call American 100 117 BATO 2023-08-11
O:MRK230811C00116000 OCASPS Call American 100 116 BATO 2023-08-11
O:MRK230811C00115000 OCASPS Call American 100 115 BATO 2023-08-11
O:MRK230811C00114000 OCASPS Call American 100 114 BATO 2023-08-11
O:MRK230811C00113000 OCASPS Call American 100 113 BATO 2023-08-11
O:MRK230811C00112000 OCASPS Call American 100 112 BATO 2023-08-11
O:MRK230811C00111000 OCASPS Call American 100 111 BATO 2023-08-11
O:MRK230804P00160000 OPASPS Put American 100 160 BATO 2023-08-04
O:MRK230804P00155000 OPASPS Put American 100 155 BATO 2023-08-04
O:MRK230804P00150000 OPASPS Put American 100 150 BATO 2023-08-04
O:MRK230804P00145000 OPASPS Put American 100 145 BATO 2023-08-04
O:MRK230804P00140000 OPASPS Put American 100 140 BATO 2023-08-04
O:MRK230804P00135000 OPASPS Put American 100 135 BATO 2023-08-04
O:MRK230804P00130000 OPASPS Put American 100 130 BATO 2023-08-04
O:MRK230804P00128000 OPASPS Put American 100 128 BATO 2023-08-04
O:MRK230804P00127000 OPASPS Put American 100 127 BATO 2023-08-04
O:MRK230804P00126000 OPASPS Put American 100 126 BATO 2023-08-04
O:MRK230804P00125000 OPASPS Put American 100 125 BATO 2023-08-04
O:MRK230804P00124000 OPASPS Put American 100 124 BATO 2023-08-04
O:MRK230804P00123000 OPASPS Put American 100 123 BATO 2023-08-04
O:MRK230804P00122000 OPASPS Put American 100 122 BATO 2023-08-04
O:MRK230804P00121000 OPASPS Put American 100 121 BATO 2023-08-04
O:MRK230804P00120000 OPASPS Put American 100 120 BATO 2023-08-04
O:MRK230804P00119000 OPASPS Put American 100 119 BATO 2023-08-04
O:MRK230804P00118000 OPASPS Put American 100 118 BATO 2023-08-04
O:MRK230804P00117000 OPASPS Put American 100 117 BATO 2023-08-04
O:MRK230804P00116000 OPASPS Put American 100 116 BATO 2023-08-04
O:MRK230804P00115000 OPASPS Put American 100 115 BATO 2023-08-04
O:MRK230804P00114000 OPASPS Put American 100 114 BATO 2023-08-04
O:MRK230804P00113000 OPASPS Put American 100 113 BATO 2023-08-04
O:MRK230804P00112000 OPASPS Put American 100 112 BATO 2023-08-04
O:MRK230804P00111000 OPASPS Put American 100 111 BATO 2023-08-04
O:MRK230804P00110000 OPASPS Put American 100 110 BATO 2023-08-04
O:MRK230804P00109000 OPASPS Put American 100 109 BATO 2023-08-04
O:MRK230804P00108000 OPASPS Put American 100 108 BATO 2023-08-04
O:MRK230804P00107000 OPASPS Put American 100 107 BATO 2023-08-04
O:MRK230804P00106000 OPASPS Put American 100 106 BATO 2023-08-04
O:MRK230804P00105000 OPASPS Put American 100 105 BATO 2023-08-04
O:MRK230804P00104000 OPASPS Put American 100 104 BATO 2023-08-04
O:MRK230804P00103000 OPASPS Put American 100 103 BATO 2023-08-04
O:MRK230804P00102000 OPASPS Put American 100 102 BATO 2023-08-04
O:MRK230804P00101000 OPASPS Put American 100 101 BATO 2023-08-04
O:MRK230804P00100000 OPASPS Put American 100 100 BATO 2023-08-04
O:MRK230804P00099000 OPASPS Put American 100 99 BATO 2023-08-04
O:MRK230804P00098000 OPASPS Put American 100 98 BATO 2023-08-04
O:MRK230804P00097000 OPASPS Put American 100 97 BATO 2023-08-04
O:MRK230804P00096000 OPASPS Put American 100 96 BATO 2023-08-04
O:MRK230804P00095000 OPASPS Put American 100 95 BATO 2023-08-04
O:MRK230804P00094000 OPASPS Put American 100 94 BATO 2023-08-04
O:MRK230804P00093000 OPASPS Put American 100 93 BATO 2023-08-04
O:MRK230804P00092000 OPASPS Put American 100 92 BATO 2023-08-04
O:MRK230804P00091000 OPASPS Put American 100 91 BATO 2023-08-04
O:MRK230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:MRK230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:MRK230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:MRK230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:MRK230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:MRK230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:MRK230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:MRK230804C00160000 OCASPS Call American 100 160 BATO 2023-08-04
O:MRK230804C00155000 OCASPS Call American 100 155 BATO 2023-08-04
O:MRK230804C00150000 OCASPS Call American 100 150 BATO 2023-08-04
O:MRK230804C00145000 OCASPS Call American 100 145 BATO 2023-08-04
O:MRK230804C00140000 OCASPS Call American 100 140 BATO 2023-08-04
O:MRK230804C00135000 OCASPS Call American 100 135 BATO 2023-08-04
O:MRK230804C00130000 OCASPS Call American 100 130 BATO 2023-08-04
O:MRK230804C00128000 OCASPS Call American 100 128 BATO 2023-08-04
O:MRK230804C00127000 OCASPS Call American 100 127 BATO 2023-08-04
O:MRK230804C00126000 OCASPS Call American 100 126 BATO 2023-08-04
O:MRK230804C00125000 OCASPS Call American 100 125 BATO 2023-08-04
O:MRK230804C00124000 OCASPS Call American 100 124 BATO 2023-08-04
O:MRK230804C00123000 OCASPS Call American 100 123 BATO 2023-08-04
O:MRK230804C00122000 OCASPS Call American 100 122 BATO 2023-08-04
O:MRK230804C00121000 OCASPS Call American 100 121 BATO 2023-08-04
O:MRK230804C00120000 OCASPS Call American 100 120 BATO 2023-08-04
O:MRK230804C00119000 OCASPS Call American 100 119 BATO 2023-08-04
O:MRK230804C00118000 OCASPS Call American 100 118 BATO 2023-08-04
O:MRK230804C00117000 OCASPS Call American 100 117 BATO 2023-08-04
O:MRK230804C00116000 OCASPS Call American 100 116 BATO 2023-08-04
O:MRK230804C00115000 OCASPS Call American 100 115 BATO 2023-08-04
O:MRK230804C00114000 OCASPS Call American 100 114 BATO 2023-08-04
O:MRK230804C00113000 OCASPS Call American 100 113 BATO 2023-08-04
O:MRK230804C00112000 OCASPS Call American 100 112 BATO 2023-08-04
O:MRK230804C00111000 OCASPS Call American 100 111 BATO 2023-08-04
O:MRK230804C00110000 OCASPS Call American 100 110 BATO 2023-08-04
O:MRK230804C00109000 OCASPS Call American 100 109 BATO 2023-08-04
O:MRK230804C00108000 OCASPS Call American 100 108 BATO 2023-08-04
O:MRK230804C00107000 OCASPS Call American 100 107 BATO 2023-08-04
O:MRK230804C00106000 OCASPS Call American 100 106 BATO 2023-08-04
O:MRK230804C00105000 OCASPS Call American 100 105 BATO 2023-08-04
O:MRK230804C00104000 OCASPS Call American 100 104 BATO 2023-08-04
O:MRK230804C00103000 OCASPS Call American 100 103 BATO 2023-08-04
O:MRK230804C00102000 OCASPS Call American 100 102 BATO 2023-08-04
O:MRK230804C00101000 OCASPS Call American 100 101 BATO 2023-08-04
O:MRK230804C00100000 OCASPS Call American 100 100 BATO 2023-08-04
O:MRK230804C00099000 OCASPS Call American 100 99 BATO 2023-08-04
O:MRK230804C00098000 OCASPS Call American 100 98 BATO 2023-08-04
O:MRK230804C00097000 OCASPS Call American 100 97 BATO 2023-08-04
O:MRK230804C00096000 OCASPS Call American 100 96 BATO 2023-08-04
O:MRK230804C00095000 OCASPS Call American 100 95 BATO 2023-08-04
O:MRK230804C00094000 OCASPS Call American 100 94 BATO 2023-08-04
O:MRK230804C00093000 OCASPS Call American 100 93 BATO 2023-08-04
O:MRK230804C00092000 OCASPS Call American 100 92 BATO 2023-08-04
O:MRK230804C00091000 OCASPS Call American 100 91 BATO 2023-08-04
O:MRK230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:MRK230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:MRK230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:MRK230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:MRK230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:MRK230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:MRK230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
News Stream
News News
Merck (MRK) Stock Slides as Market Rises: Facts to Know Before You Trade
In the closing of the recent trading day, Merck (MRK) stood at $126.15, denoting a -0.47% change from the preceding trading day.
Zacks Investment Research • 1mo ago
News News
Vaccine Player Vaxcyte Has Advantage Over Pfizer, Merck's Pneumococcal Shots - Analyst Says
The global market study pneumococcal conjugate (PCV) market is ~$8 billion per year, and Vaxcyte Inc (NASDAQ:PCVX) estimates it will grow to ~$12 billion in the next few years.  The market is currently split into 25% adults / 75% infants. Needham writes that Vaxcyte’s management expects this split to morph into 60% adults /40% infants over the next 3-5 years, with adults representing the bulk of the growth opportunity.  In the U.S., there’s discussion about lowering the age for vaccinations to 50 and above, potentially doubling the adult market. With around 60 million adults aged 65 and above and approximately 120 million aged 50 and above, this shift ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Moderna (MRNA) Up 6% on Upbeat Data From Cancer Jab Study
Data from an early-stage study shows that treatment with Moderna's (MRNA) experimental cancer therapy achieved positive clinical response in patients with a specific type of head and neck cancer.
Zacks Investment Research • 1mo ago
News News
Company News for Apr 10, 2024
Companies in The News Are: MRNA, MRK, COIN, BN, NEOG
Zacks Investment Research • 1mo ago
News News
Corcept (CORT) Completes Enrollment in Ovarian Cancer Study
The phase III ROSELLA study is evaluating Corcept's (CORT) relacorilant plus nab-paclitaxel for treating recurrent, platinum-resistant ovarian cancer. Enrollment in the study has been completed.
Zacks Investment Research • 1mo ago
News News
Merck (MRK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Merck (MRK) concluded the recent trading session at $127.99, signifying a +0.26% move from its prior day's close.
Zacks Investment Research • 1mo ago
News News
eFFECTOR Therapeutics (EFTR) Plunges 82% as NSCLC Study Fails
eFFECTOR Therapeutics (EFTR) plunges on disappointing top-line results from the primary analysis of its mid-stage NSCLC study of tomivosertib, following the abandonment of the developmental program.
Zacks Investment Research • 1mo ago
News News
Kintara (KTRA) Stock Soars on Merger Agreement With TuHURA
Kintara (KTRA) inks a definitive merger agreement with TuHURA for an all-stock transaction. It is expected to close in the third quarter of 2024. The stock surges 63.4%.
Zacks Investment Research • 1mo ago
News News
Merck (MRK) Stock Sinks As Market Gains: What You Should Know
Merck (MRK) reachead $129.90 at the closing of the latest trading day, reflecting a -0.35% change compared to its last close.
Zacks Investment Research • 1mo ago
News News
Why Merck (MRK) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Zacks Investment Research • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT