Retour

US Treasury sells $39B 10-year notes at slightly lower-than-expected yield By Investing.com - Investing.com Australia

News Alphabet

Alphabet has walked away from its pursuit of HubSpot, according to Bloomberg. The move comes amid rising scrutiny on deals from U.S. antitrust regulators.

Investing.com • 10/07/2024 à 20:54:39
Alphabet Inc. Class C Capital Stock
Address: 1600 AMPHITHEATRE PARKWAY
Postal Code: 94043
City: MOUNTAIN VIEW
State: CA
Phone Number: 650-253-0000
Website: https://www.abc.xyz
Status: Active
Company Info

Alphabet is a holding company. Internet media giant Google is a wholly owned subsidiary. Google services account for nearly 90% of Alphabet's revenue, of which more than 85% is from online ads. Other Google services revenue is from sales of apps and content on Google Play and YouTube, as well as sales of hardware such as Chromebooks, the Pixel smartphone, and smart home products, which include Nest and Google Home. Google's cloud computing offerings account for a bit more than 10% of total Alphabet revenue. Alphabet's moonshot investments are in its other bets segment, where it bets on technology to enhance health (Verily), provide faster internet access (Google Fiber), enable self-driving cars (Waymo), and more.

List Date2004-08-19
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001652044
Composite figiBBG009S3NB30
Share Class figiBBG009S3NB21
Market Cap2,308,227,240,000 USD
SIC Code7370
SIC DescriptionSERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
Total Employees180895
Share Class Shares Outstanding5627980000
Weighted Shares Outstanding12358000000
Round Lot100
Updated date2024-07-12
Stats
Last 5 days
12-07
11-07
10-07
9-07
8-07
Last
186.474
187.313
192.605
191.065
190.939
Variance
-0.4%
-2.75%
0.81%
0.07%
-0.55%
Open
187.218
192.605
191.065
190.93
191.99
Highest
188.247
193.098
193.293
192.737
192.645
Lowest
188.166
192.908
193.223
192.442
192.642
History
PeriodVarhighestlowest
1 week
-2.87%
192.645
188.166
1 month
4.85%
178.51
175.62
3 month
16.34%
160.83
152.768
6 month
30.01%
145.84
131.55
1 year
53.43%
125.335
118.685
3 year
42.47%
132.042
83.45
5 year
225.19%
57.541
50.6768
10 year
542.07%
29.1729
24.305
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Assets 369,491,000,000 383,044,000,000 396,711,000,000 UNPUB
Current Assets 161,985,000,000 168,788,000,000 176,310,000,000 UNPUB
Current Liabilities 68,854,000,000 77,709,000,000 86,295,000,000 UNPUB
Equity 260,894,000,000 267,141,000,000 273,202,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 260,894,000,000 267,141,000,000 273,202,000,000 UNPUB
Liabilities 108,597,000,000 115,903,000,000 123,509,000,000 UNPUB
Liabilities And Equity 369,491,000,000 383,044,000,000 396,711,000,000 UNPUB
Noncurrent Assets 207,506,000,000 214,256,000,000 220,401,000,000 UNPUB
Noncurrent Liabilities 0 38,194,000,000 37,214,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Exchange Gains/Losses 50,000,000 -26,000,000 -351,000,000 UNPUB
Net Cash Flow 4,045,000,000 5,000,000 4,773,000,000 UNPUB
Net Cash Flow, Continuing 3,995,000,000 31,000,000 5,124,000,000 UNPUB
Net Cash Flow From Financing Activities -16,568,000,000 -17,835,000,000 -18,382,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -16,568,000,000 -17,835,000,000 -18,382,000,000 UNPUB
Net Cash Flow From Investing Activities -2,946,000,000 -10,800,000,000 -7,150,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -2,946,000,000 -10,800,000,000 -7,150,000,000 UNPUB
Net Cash Flow From Operating Activities 23,509,000,000 28,666,000,000 30,656,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 23,509,000,000 28,666,000,000 30,656,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Comprehensive Income/Loss 16,654,000,000 18,377,000,000 18,644,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 16,654,000,000 18,377,000,000 18,644,000,000 UNPUB
Other Comprehensive Income/Loss 1,603,000,000 9,000,000 -1,045,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent 1,603,000,000 9,000,000 -1,045,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-26 2023-10-25 UNPUB
Basic Earnings Per Share 1 1 2 UNPUB
Benefits Costs and Expenses 51,582,000,000 52,701,000,000 55,496,000,000 UNPUB
Cost Of Revenue 30,612,000,000 31,916,000,000 33,229,000,000 UNPUB
Costs And Expenses 52,372,000,000 52,766,000,000 55,350,000,000 UNPUB
Diluted Earnings Per Share 1 1 2 UNPUB
Gross Profit 39,175,000,000 42,688,000,000 43,464,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 18,205,000,000 21,903,000,000 21,197,000,000 UNPUB
Income Tax Expense/Benefit 3,154,000,000 3,535,000,000 1,508,000,000 UNPUB
Interest Expense, Operating 80,000,000 43,000,000 116,000,000 UNPUB
Net Income/Loss 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 15,051,000,000 18,368,000,000 19,689,000,000 UNPUB
Operating Expenses 21,760,000,000 20,850,000,000 22,121,000,000 UNPUB
Operating Income/Loss 17,415,000,000 21,838,000,000 21,343,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 69,787,000,000 74,604,000,000 76,693,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Assets 357,096,000,000 355,185,000,000 358,255,000,000 365,264,000,000
Current Assets 177,853,000,000 172,371,000,000 166,109,000,000 164,795,000,000
Current Liabilities 61,948,000,000 61,354,000,000 65,979,000,000 69,300,000,000
Equity 254,004,000,000 255,419,000,000 253,626,000,000 256,144,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 254,004,000,000 255,419,000,000 253,626,000,000 256,144,000,000
Liabilities 103,092,000,000 99,766,000,000 104,629,000,000 109,120,000,000
Liabilities And Equity 357,096,000,000 355,185,000,000 358,255,000,000 365,264,000,000
Noncurrent Assets 179,243,000,000 182,814,000,000 192,146,000,000 200,469,000,000
Noncurrent Liabilities 0 0 38,650,000,000 39,820,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Exchange Gains/Losses 100,000,000 -368,000,000 -375,000,000 -506,000,000
Net Cash Flow -59,000,000 -2,950,000,000 4,048,000,000 934,000,000
Net Cash Flow, Continuing -159,000,000 -2,582,000,000 4,423,000,000 1,440,000,000
Net Cash Flow From Financing Activities -16,214,000,000 -17,817,000,000 -18,097,000,000 -69,757,000,000
Net Cash Flow From Financing Activities, Continuing -16,214,000,000 -17,817,000,000 -18,097,000,000 -69,757,000,000
Net Cash Flow From Investing Activities -9,051,000,000 -4,187,000,000 -833,000,000 -20,298,000,000
Net Cash Flow From Investing Activities, Continuing -9,051,000,000 -4,187,000,000 -833,000,000 -20,298,000,000
Net Cash Flow From Operating Activities 25,106,000,000 19,422,000,000 23,353,000,000 91,495,000,000
Net Cash Flow From Operating Activities, Continuing 25,106,000,000 19,422,000,000 23,353,000,000 91,495,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Comprehensive Income/Loss 14,010,000,000 14,223,000,000 10,886,000,000 53,992,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 14,010,000,000 14,223,000,000 10,886,000,000 53,992,000,000
Other Comprehensive Income/Loss -2,426,000,000 -1,779,000,000 -3,024,000,000 -5,980,000,000
Other Comprehensive Income/Loss Attributable To Parent -2,426,000,000 -1,779,000,000 -3,024,000,000 -5,980,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-27 2022-10-26 2023-02-03
Basic Earnings Per Share 25 1 1 5
Benefits Costs and Expenses 49,077,000,000 50,671,000,000 52,859,000,000 211,508,000,000
Cost Of Revenue 29,599,000,000 30,104,000,000 31,158,000,000 126,203,000,000
Costs And Expenses 47,917,000,000 50,232,000,000 51,957,000,000 207,994,000,000
Diluted Earnings Per Share 25 1 1 5
Gross Profit 38,412,000,000 39,581,000,000 37,934,000,000 156,633,000,000
Income/Loss From Continuing Operations After Tax 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Income/Loss From Continuing Operations Before Tax 18,934,000,000 19,014,000,000 16,233,000,000 71,328,000,000
Income Tax Expense/Benefit 2,498,000,000 3,012,000,000 2,323,000,000 11,356,000,000
Interest Expense, Operating 83,000,000 83,000,000 101,000,000 357,000,000
Net Income/Loss 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Net Income/Loss Available To Common Stockholders, Basic 16,436,000,000 16,002,000,000 13,910,000,000 59,972,000,000
Operating Expenses 18,318,000,000 20,128,000,000 20,799,000,000 81,791,000,000
Operating Income/Loss 20,094,000,000 19,453,000,000 17,135,000,000 74,842,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 68,011,000,000 69,685,000,000 69,092,000,000 282,836,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Assets 327,095,000,000 335,387,000,000 347,403,000,000 359,268,000,000
Current Assets 172,137,000,000 175,697,000,000 184,110,000,000 188,143,000,000
Current Liabilities 55,453,000,000 55,741,000,000 61,782,000,000 64,254,000,000
Equity 230,013,000,000 237,565,000,000 244,567,000,000 251,635,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 230,013,000,000 237,565,000,000 244,567,000,000 251,635,000,000
Liabilities 97,082,000,000 97,822,000,000 102,836,000,000 107,633,000,000
Liabilities And Equity 327,095,000,000 335,387,000,000 347,403,000,000 359,268,000,000
Noncurrent Assets 154,958,000,000 159,690,000,000 163,293,000,000 171,125,000,000
Noncurrent Liabilities 0 0 41,054,000,000 43,379,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Exchange Gains/Losses -143,000,000 183,000,000 -146,000,000 -287,000,000
Net Cash Flow 157,000,000 -2,992,000,000 89,000,000 -5,520,000,000
Net Cash Flow, Continuing 300,000,000 -3,175,000,000 235,000,000 -5,233,000,000
Net Cash Flow From Financing Activities -13,606,000,000 -15,991,000,000 -15,254,000,000 -61,362,000,000
Net Cash Flow From Financing Activities, Continuing -13,606,000,000 -15,991,000,000 -15,254,000,000 -61,362,000,000
Net Cash Flow From Investing Activities -5,383,000,000 -9,074,000,000 -10,050,000,000 -35,523,000,000
Net Cash Flow From Investing Activities, Continuing -5,383,000,000 -9,074,000,000 -10,050,000,000 -35,523,000,000
Net Cash Flow From Operating Activities 19,289,000,000 21,890,000,000 25,539,000,000 91,652,000,000
Net Cash Flow From Operating Activities, Continuing 19,289,000,000 21,890,000,000 25,539,000,000 91,652,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Comprehensive Income/Loss 17,294,000,000 18,718,000,000 18,338,000,000 73,777,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 17,294,000,000 18,718,000,000 18,338,000,000 73,777,000,000
Other Comprehensive Income/Loss -636,000,000 193,000,000 -598,000,000 -2,256,000,000
Other Comprehensive Income/Loss Attributable To Parent -636,000,000 193,000,000 -598,000,000 -2,256,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-27 2022-02-02
Basic Earnings Per Share 27 28 28 114
Benefits Costs and Expenses 34,031,000,000 39,895,000,000 42,054,000,000 166,903,000,000
Cost Of Revenue 24,103,000,000 26,227,000,000 27,621,000,000 110,939,000,000
Costs And Expenses 38,877,000,000 42,519,000,000 44,087,000,000 178,923,000,000
Diluted Earnings Per Share 26 27 28 112
Gross Profit 31,211,000,000 35,653,000,000 37,497,000,000 146,698,000,000
Income/Loss From Continuing Operations After Tax 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Income/Loss From Continuing Operations Before Tax 21,283,000,000 21,985,000,000 23,064,000,000 90,734,000,000
Income Tax Expense/Benefit 3,353,000,000 3,460,000,000 4,128,000,000 14,701,000,000
Interest Expense, Operating 76,000,000 76,000,000 77,000,000 346,000,000
Net Income/Loss 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Net Income/Loss Available To Common Stockholders, Basic 17,930,000,000 18,525,000,000 18,936,000,000 76,033,000,000
Operating Expenses 14,774,000,000 16,292,000,000 16,466,000,000 67,984,000,000
Operating Income/Loss 16,437,000,000 19,361,000,000 21,031,000,000 78,714,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 55,314,000,000 61,880,000,000 65,118,000,000 257,637,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Assets 273,403,000,000 278,492,000,000 299,243,000,000 319,616,000,000
Current Assets 147,018,000,000 149,069,000,000 164,369,000,000 174,296,000,000
Current Liabilities 40,189,000,000 43,658,000,000 48,200,000,000 56,834,000,000
Equity 203,659,000,000 207,322,000,000 212,920,000,000 222,544,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 203,659,000,000 207,322,000,000 212,920,000,000 222,544,000,000
Liabilities 69,744,000,000 71,170,000,000 86,323,000,000 97,072,000,000
Liabilities And Equity 273,403,000,000 278,492,000,000 299,243,000,000 319,616,000,000
Noncurrent Assets 126,385,000,000 129,423,000,000 134,874,000,000 145,320,000,000
Noncurrent Liabilities 0 0 38,123,000,000 40,238,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Exchange Gains/Losses -272,000,000 51,000,000 35,000,000 24,000,000
Net Cash Flow 1,146,000,000 -1,902,000,000 2,387,000,000 7,967,000,000
Net Cash Flow, Continuing 1,418,000,000 -1,953,000,000 2,352,000,000 7,943,000,000
Net Cash Flow From Financing Activities -8,186,000,000 -7,498,000,000 546,000,000 -24,408,000,000
Net Cash Flow From Financing Activities, Continuing -8,186,000,000 -7,498,000,000 546,000,000 -24,408,000,000
Net Cash Flow From Investing Activities -1,847,000,000 -8,448,000,000 -15,197,000,000 -32,773,000,000
Net Cash Flow From Investing Activities, Continuing -1,847,000,000 -8,448,000,000 -15,197,000,000 -32,773,000,000
Net Cash Flow From Operating Activities 11,451,000,000 13,993,000,000 17,003,000,000 65,124,000,000
Net Cash Flow From Operating Activities, Continuing 11,451,000,000 13,993,000,000 17,003,000,000 65,124,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Comprehensive Income/Loss 6,971,000,000 7,760,000,000 11,589,000,000 42,134,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 6,971,000,000 7,760,000,000 11,589,000,000 42,134,000,000
Other Comprehensive Income/Loss 135,000,000 801,000,000 342,000,000 1,865,000,000
Other Comprehensive Income/Loss Attributable To Parent 135,000,000 801,000,000 342,000,000 1,865,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-29 2020-07-31 2020-10-30 2021-02-03
Basic Earnings Per Share 10 10 17 59
Benefits Costs and Expenses 33,402,000,000 30,020,000,000 32,814,000,000 134,445,000,000
Cost Of Revenue 18,982,000,000 18,553,000,000 21,117,000,000 84,732,000,000
Costs And Expenses 33,182,000,000 31,914,000,000 34,960,000,000 141,303,000,000
Diluted Earnings Per Share 10 10 16 59
Gross Profit 22,177,000,000 19,744,000,000 25,056,000,000 97,795,000,000
Income/Loss From Continuing Operations After Tax 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Income/Loss From Continuing Operations Before Tax 7,757,000,000 8,277,000,000 13,359,000,000 48,082,000,000
Income Tax Expense/Benefit 921,000,000 1,318,000,000 2,112,000,000 7,813,000,000
Interest Expense, Operating 21,000,000 13,000,000 48,000,000 135,000,000
Net Income/Loss 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,836,000,000 6,959,000,000 11,247,000,000 40,269,000,000
Operating Expenses 14,200,000,000 13,361,000,000 13,843,000,000 56,571,000,000
Operating Income/Loss 7,977,000,000 6,383,000,000 11,213,000,000 41,224,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 41,159,000,000 38,297,000,000 46,173,000,000 182,527,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Assets 245,349,000,000 257,101,000,000 263,044,000,000 275,909,000,000
Current Assets 138,207,000,000 147,437,000,000 148,358,000,000 152,578,000,000
Current Liabilities 34,910,000,000 37,000,000,000 39,224,000,000 45,221,000,000
Equity 183,472,000,000 192,192,000,000 194,969,000,000 201,442,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 183,472,000,000 192,192,000,000 194,969,000,000 201,442,000,000
Liabilities 61,877,000,000 64,909,000,000 68,075,000,000 74,467,000,000
Liabilities And Equity 245,349,000,000 257,101,000,000 263,044,000,000 275,909,000,000
Noncurrent Assets 107,142,000,000 109,664,000,000 114,686,000,000 123,331,000,000
Noncurrent Liabilities 0 0 28,851,000,000 29,246,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Exchange Gains/Losses 18,000,000 13,000,000 -122,000,000 -23,000,000
Net Cash Flow 2,447,000,000 -2,561,000,000 -555,000,000 1,797,000,000
Net Cash Flow, Continuing 2,429,000,000 -2,574,000,000 -433,000,000 1,820,000,000
Net Cash Flow From Financing Activities -4,183,000,000 -4,746,000,000 -6,954,000,000 -23,209,000,000
Net Cash Flow From Financing Activities, Continuing -4,183,000,000 -4,746,000,000 -6,954,000,000 -23,209,000,000
Net Cash Flow From Investing Activities -5,388,000,000 -10,455,000,000 -8,945,000,000 -29,491,000,000
Net Cash Flow From Investing Activities, Continuing -5,388,000,000 -10,455,000,000 -8,945,000,000 -29,491,000,000
Net Cash Flow From Operating Activities 12,000,000,000 12,627,000,000 15,466,000,000 54,520,000,000
Net Cash Flow From Operating Activities, Continuing 12,000,000,000 12,627,000,000 15,466,000,000 54,520,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Comprehensive Income/Loss 7,213,000,000 10,636,000,000 6,963,000,000 35,447,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 7,213,000,000 10,636,000,000 6,963,000,000 35,447,000,000
Other Comprehensive Income/Loss 556,000,000 689,000,000 -105,000,000 1,104,000,000
Other Comprehensive Income/Loss Attributable To Parent 556,000,000 689,000,000 -105,000,000 1,104,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-29 2020-02-04
Basic Earnings Per Share 10 14 10 50
Benefits Costs and Expenses 28,193,000,000 26,797,000,000 31,871,000,000 122,232,000,000
Cost Of Revenue 16,012,000,000 17,296,000,000 17,568,000,000 71,896,000,000
Costs And Expenses 29,731,000,000 29,764,000,000 31,322,000,000 127,626,000,000
Diluted Earnings Per Share 10 14 10 49
Gross Profit 20,327,000,000 21,648,000,000 22,931,000,000 89,961,000,000
Income/Loss From Continuing Operations After Tax 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Income/Loss From Continuing Operations Before Tax 8,146,000,000 12,147,000,000 8,628,000,000 39,625,000,000
Income Tax Expense/Benefit 1,489,000,000 2,200,000,000 1,560,000,000 5,282,000,000
Interest Expense, Operating 35,000,000 25,000,000 23,000,000 100,000,000
Net Income/Loss 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Net Income/Loss Available To Common Stockholders, Basic 6,657,000,000 9,947,000,000 7,068,000,000 34,343,000,000
Operating Expenses 13,719,000,000 12,468,000,000 13,754,000,000 55,730,000,000
Operating Income/Loss 6,608,000,000 9,180,000,000 9,177,000,000 34,231,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 36,339,000,000 38,944,000,000 40,499,000,000 161,857,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Assets 206,935,000,000 211,610,000,000 221,538,000,000 232,792,000,000
Current Assets 123,761,000,000 124,157,000,000 129,702,000,000 135,676,000,000
Current Liabilities 25,394,000,000 29,903,000,000 31,301,000,000 34,620,000,000
Equity 160,825,000,000 162,000,000,000 169,840,000,000 177,628,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 160,825,000,000 162,000,000,000 169,840,000,000 177,628,000,000
Liabilities 46,110,000,000 49,610,000,000 51,698,000,000 55,164,000,000
Liabilities And Equity 206,935,000,000 211,610,000,000 221,538,000,000 232,792,000,000
Noncurrent Assets 83,174,000,000 87,453,000,000 91,836,000,000 97,116,000,000
Noncurrent Liabilities 20,716,000,000 19,707,000,000 20,397,000,000 20,544,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Exchange Gains/Losses 165,000,000 -331,000,000 -29,000,000 -302,000,000
Net Cash Flow 1,943,000,000 1,490,000,000 -705,000,000 5,986,000,000
Net Cash Flow, Continuing 1,778,000,000 1,821,000,000 -676,000,000 6,288,000,000
Net Cash Flow From Financing Activities -2,018,000,000 -4,937,000,000 -3,478,000,000 -13,179,000,000
Net Cash Flow From Financing Activities, Continuing -2,018,000,000 -4,937,000,000 -3,478,000,000 -13,179,000,000
Net Cash Flow From Investing Activities -7,846,000,000 -3,374,000,000 -10,408,000,000 -28,504,000,000
Net Cash Flow From Investing Activities, Continuing -7,846,000,000 -3,374,000,000 -10,408,000,000 -28,504,000,000
Net Cash Flow From Operating Activities 11,642,000,000 10,132,000,000 13,210,000,000 47,971,000,000
Net Cash Flow From Operating Activities, Continuing 11,642,000,000 10,132,000,000 13,210,000,000 47,971,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Comprehensive Income/Loss 9,821,000,000 2,340,000,000 9,041,000,000 29,520,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 9,821,000,000 2,340,000,000 9,041,000,000 29,520,000,000
Other Comprehensive Income/Loss 420,000,000 -855,000,000 -151,000,000 -1,216,000,000
Other Comprehensive Income/Loss Attributable To Parent 322,000,000 -855,000,000 -151,000,000 -1,314,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-24 2018-07-24 2018-10-26 2019-02-05
Basic Earnings Per Share 14 5 13 44
Benefits Costs and Expenses 20,603,000,000 28,442,000,000 23,657,000,000 101,906,000,000
Cost Of Revenue 13,467,000,000 13,883,000,000 14,281,000,000 59,549,000,000
Costs And Expenses 24,145,000,000 29,850,000,000 25,430,000,000 110,498,000,000
Diluted Earnings Per Share 13 5 13 44
Gross Profit 17,679,000,000 18,774,000,000 19,459,000,000 77,270,000,000
Income/Loss From Continuing Operations After Tax 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Income/Loss From Continuing Operations Before Tax 10,543,000,000 4,215,000,000 10,083,000,000 34,913,000,000
Income Tax Expense/Benefit 1,142,000,000 1,020,000,000 891,000,000 4,177,000,000
Interest Expense, Operating 30,000,000 27,000,000 28,000,000 114,000,000
Net Income/Loss 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Net Income/Loss Available To Common Stockholders, Basic 9,401,000,000 3,195,000,000 9,192,000,000 30,736,000,000
Operating Expenses 10,678,000,000 15,967,000,000 11,149,000,000 50,949,000,000
Operating Income/Loss 7,001,000,000 2,807,000,000 8,310,000,000 26,321,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 31,146,000,000 32,657,000,000 33,740,000,000 136,819,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Assets 172,756,000,000 178,621,000,000 189,536,000,000 197,295,000,000
Current Assets 108,794,000,000 112,386,000,000 119,345,000,000 124,308,000,000
Current Liabilities 15,256,000,000 18,685,000,000 20,693,000,000 24,183,000,000
Equity 144,949,000,000 148,286,000,000 157,100,000,000 152,502,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 144,949,000,000 148,286,000,000 157,100,000,000 152,502,000,000
Liabilities 27,807,000,000 30,335,000,000 32,436,000,000 44,793,000,000
Liabilities And Equity 172,756,000,000 178,621,000,000 189,536,000,000 197,295,000,000
Noncurrent Assets 63,962,000,000 66,235,000,000 70,191,000,000 72,987,000,000
Noncurrent Liabilities 12,551,000,000 11,650,000,000 11,743,000,000 20,610,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Exchange Gains/Losses 191,000,000 88,000,000 108,000,000 405,000,000
Net Cash Flow 5,214,000,000 -2,421,000,000 -5,130,000,000 -2,203,000,000
Net Cash Flow, Continuing 5,023,000,000 -2,509,000,000 -5,238,000,000 -2,608,000,000
Net Cash Flow From Financing Activities -1,674,000,000 -2,740,000,000 -706,000,000 -8,298,000,000
Net Cash Flow From Financing Activities, Continuing -1,674,000,000 -2,740,000,000 -706,000,000 -8,298,000,000
Net Cash Flow From Investing Activities -2,851,000,000 -7,172,000,000 -14,404,000,000 -31,401,000,000
Net Cash Flow From Investing Activities, Continuing -2,851,000,000 -7,172,000,000 -14,404,000,000 -31,401,000,000
Net Cash Flow From Operating Activities 9,548,000,000 7,403,000,000 9,872,000,000 37,091,000,000
Net Cash Flow From Operating Activities, Continuing 9,548,000,000 7,403,000,000 9,872,000,000 37,091,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Comprehensive Income/Loss 5,659,000,000 3,965,000,000 7,714,000,000 14,072,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 5,659,000,000 3,965,000,000 7,714,000,000 14,072,000,000
Other Comprehensive Income/Loss 233,000,000 441,000,000 982,000,000 1,410,000,000
Other Comprehensive Income/Loss Attributable To Parent 233,000,000 441,000,000 982,000,000 1,410,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-25 2017-10-27 2018-02-06
Basic Earnings Per Share 8 5 10 UNPUB
Benefits Costs and Expenses 17,931,000,000 21,633,000,000 19,793,000,000 83,662,000,000
Cost Of Revenue 9,795,000,000 10,373,000,000 11,148,000,000 45,583,000,000
Costs And Expenses 18,182,000,000 21,878,000,000 19,990,000,000 84,709,000,000
Diluted Earnings Per Share 8 5 10 UNPUB
Gross Profit 14,955,000,000 15,637,000,000 16,624,000,000 65,272,000,000
Income/Loss From Continuing Operations After Tax 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Income/Loss From Continuing Operations Before Tax 6,819,000,000 4,377,000,000 7,979,000,000 27,193,000,000
Income Tax Expense/Benefit 1,393,000,000 853,000,000 1,247,000,000 14,531,000,000
Interest Expense, Operating 25,000,000 21,000,000 27,000,000 109,000,000
Net Income/Loss 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Net Income/Loss Available To Common Stockholders, Basic 5,426,000,000 3,524,000,000 6,732,000,000 12,662,000,000
Operating Expenses 8,387,000,000 11,505,000,000 8,842,000,000 39,126,000,000
Operating Income/Loss 6,568,000,000 4,132,000,000 7,782,000,000 26,146,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 24,750,000,000 26,010,000,000 27,772,000,000 110,855,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Assets 149,747,000,000 154,292,000,000 159,948,000,000 167,497,000,000
Current Assets 90,955,000,000 94,238,000,000 98,546,000,000 105,408,000,000
Current Liabilities 17,684,000,000 17,341,000,000 14,323,000,000 16,756,000,000
Equity 123,569,000,000 127,879,000,000 134,103,000,000 139,036,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 123,569,000,000 127,879,000,000 134,103,000,000 139,036,000,000
Liabilities 26,178,000,000 26,413,000,000 25,845,000,000 28,461,000,000
Liabilities And Equity 149,747,000,000 154,292,000,000 159,948,000,000 167,497,000,000
Noncurrent Assets 58,792,000,000 60,054,000,000 61,402,000,000 62,089,000,000
Noncurrent Liabilities 8,494,000,000 9,072,000,000 11,522,000,000 11,705,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Exchange Gains/Losses 60,000,000 9,000,000 68,000,000 -170,000,000
Net Cash Flow -1,438,000,000 -1,484,000,000 -4,221,000,000 -3,631,000,000
Net Cash Flow, Continuing -1,498,000,000 -1,493,000,000 -4,289,000,000 -3,461,000,000
Net Cash Flow From Financing Activities -2,911,000,000 -3,440,000,000 -1,089,000,000 -8,332,000,000
Net Cash Flow From Financing Activities, Continuing -2,911,000,000 -3,440,000,000 -1,089,000,000 -8,332,000,000
Net Cash Flow From Investing Activities -6,245,000,000 -7,173,000,000 -13,045,000,000 -31,165,000,000
Net Cash Flow From Investing Activities, Continuing -6,245,000,000 -7,173,000,000 -13,045,000,000 -31,165,000,000
Net Cash Flow From Operating Activities 7,658,000,000 9,120,000,000 9,845,000,000 36,036,000,000
Net Cash Flow From Operating Activities, Continuing 7,658,000,000 9,120,000,000 9,845,000,000 36,036,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Comprehensive Income/Loss 4,787,000,000 5,020,000,000 5,180,000,000 18,950,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 4,787,000,000 5,020,000,000 5,180,000,000 18,950,000,000
Other Comprehensive Income/Loss 580,000,000 143,000,000 119,000,000 -528,000,000
Other Comprehensive Income/Loss Attributable To Parent 580,000,000 143,000,000 119,000,000 -528,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-03 2016-08-04 2016-11-03 2017-02-03
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 15,128,000,000 15,381,000,000 16,406,000,000 66,122,000,000
Cost Of Revenue 7,648,000,000 8,130,000,000 8,699,000,000 35,138,000,000
Costs And Expenses 14,915,000,000 15,532,000,000 16,684,000,000 66,556,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit 12,609,000,000 13,370,000,000 13,752,000,000 55,134,000,000
Income/Loss From Continuing Operations After Tax 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Income/Loss From Continuing Operations Before Tax 5,129,000,000 6,119,000,000 6,045,000,000 24,150,000,000
Income Tax Expense/Benefit 922,000,000 1,242,000,000 984,000,000 4,672,000,000
Interest Expense, Operating 30,000,000 32,000,000 29,000,000 124,000,000
Net Income/Loss 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,207,000,000 4,877,000,000 5,061,000,000 19,478,000,000
Operating Expenses 7,267,000,000 7,402,000,000 7,985,000,000 31,418,000,000
Operating Income/Loss 5,342,000,000 5,968,000,000 5,767,000,000 23,716,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 20,257,000,000 21,500,000,000 22,451,000,000 90,272,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Assets 133,400,000,000 138,807,000,000 144,281,000,000 147,461,000,000
Current Assets 80,313,000,000 84,164,000,000 88,103,000,000 90,114,000,000
Current Liabilities 14,336,000,000 17,362,000,000 18,457,000,000 19,310,000,000
Equity 108,448,000,000 111,783,000,000 116,241,000,000 120,331,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 108,448,000,000 111,783,000,000 116,241,000,000 120,331,000,000
Liabilities 24,952,000,000 27,024,000,000 28,040,000,000 27,130,000,000
Liabilities And Equity 133,400,000,000 138,807,000,000 144,281,000,000 147,461,000,000
Noncurrent Assets 53,087,000,000 54,643,000,000 56,178,000,000 57,347,000,000
Noncurrent Liabilities 10,616,000,000 9,662,000,000 9,583,000,000 7,820,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Exchange Gains/Losses -293,000,000 45,000,000 -104,000,000 -434,000,000
Net Cash Flow -1,371,000,000 1,477,000,000 -385,000,000 -1,798,000,000
Net Cash Flow, Continuing -1,078,000,000 1,432,000,000 -281,000,000 -1,364,000,000
Net Cash Flow From Financing Activities -391,000,000 -450,000,000 -471,000,000 -3,677,000,000
Net Cash Flow From Financing Activities, Continuing -391,000,000 -450,000,000 -471,000,000 -3,677,000,000
Net Cash Flow From Investing Activities -7,304,000,000 -5,103,000,000 -5,817,000,000 -23,711,000,000
Net Cash Flow From Investing Activities, Continuing -7,304,000,000 -5,103,000,000 -5,817,000,000 -23,711,000,000
Net Cash Flow From Operating Activities 6,617,000,000 6,985,000,000 6,007,000,000 26,024,000,000
Net Cash Flow From Operating Activities, Continuing 6,617,000,000 6,985,000,000 6,007,000,000 26,024,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Comprehensive Income/Loss 3,117,000,000 3,373,000,000 3,316,000,000 14,447,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,117,000,000 3,373,000,000 3,316,000,000 14,447,000,000
Other Comprehensive Income/Loss -398,000,000 -558,000,000 -663,000,000 -1,901,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -1,901,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-29 2015-07-23 2015-10-29 2016-02-11
Basic Earnings Per Share 5 UNPUB UNPUB UNPUB
Benefits Costs and Expenses 12,654,000,000 12,771,000,000 13,784,000,000 55,338,000,000
Cost Of Revenue 6,356,000,000 6,583,000,000 7,037,000,000 28,164,000,000
Costs And Expenses 12,811,000,000 12,902,000,000 13,967,000,000 55,629,000,000
Diluted Earnings Per Share 5 UNPUB UNPUB UNPUB
Gross Profit 10,902,000,000 11,144,000,000 11,638,000,000 46,825,000,000
Income/Loss From Continuing Operations After Tax 3,515,000,000 3,931,000,000 3,979,000,000 16,348,000,000
Income/Loss From Continuing Operations Before Tax 4,604,000,000 4,956,000,000 4,891,000,000 19,651,000,000
Income Tax Expense/Benefit 1,089,000,000 1,025,000,000 912,000,000 3,303,000,000
Interest Expense, Operating 26,000,000 26,000,000 26,000,000 104,000,000
Net Income/Loss 3,515,000,000 3,931,000,000 3,979,000,000 16,348,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,515,000,000 3,931,000,000 3,979,000,000 16,348,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,515,000,000 3,409,000,000 3,979,000,000 15,826,000,000
Operating Expenses 6,455,000,000 6,319,000,000 6,930,000,000 27,465,000,000
Operating Income/Loss 4,447,000,000 4,825,000,000 4,708,000,000 19,360,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 522,000,000 0 522,000,000
Preferred Stock Dividends And Other Adjustments 0 522,000,000 0 522,000,000
Revenues 17,258,000,000 17,727,000,000 18,675,000,000 74,989,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Assets UNPUB 121,608,000,000 125,781,000,000 131,133,000,000
Current Assets UNPUB 77,905,000,000 80,115,000,000 80,685,000,000
Current Liabilities UNPUB 17,097,000,000 17,920,000,000 16,805,000,000
Equity UNPUB 95,749,000,000 98,815,000,000 104,500,000,000
Equity Attributable To Noncontrolling Interest UNPUB 0 0 0
Equity Attributable To Parent UNPUB 95,749,000,000 98,815,000,000 104,500,000,000
Liabilities UNPUB 25,859,000,000 26,966,000,000 26,633,000,000
Liabilities And Equity UNPUB 121,608,000,000 125,781,000,000 131,133,000,000
Noncurrent Assets UNPUB 43,703,000,000 45,666,000,000 50,448,000,000
Noncurrent Liabilities UNPUB 8,762,000,000 9,046,000,000 9,828,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Exchange Gains/Losses UNPUB -4,000,000 -227,000,000 -433,000,000
Net Cash Flow UNPUB 2,981,000,000 -4,015,000,000 -551,000,000
Net Cash Flow, Continuing UNPUB 2,985,000,000 -3,788,000,000 -118,000,000
Net Cash Flow From Financing Activities UNPUB -1,462,000,000 -455,000,000 -1,439,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB -1,462,000,000 -455,000,000 -1,439,000,000
Net Cash Flow From Investing Activities UNPUB -1,180,000,000 -9,327,000,000 -21,055,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB -1,180,000,000 -9,327,000,000 -21,055,000,000
Net Cash Flow From Operating Activities UNPUB 5,627,000,000 5,994,000,000 22,376,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB 5,627,000,000 5,994,000,000 22,376,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Comprehensive Income/Loss UNPUB 3,579,000,000 2,229,000,000 14,346,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB 3,579,000,000 2,229,000,000 14,346,000,000
Other Comprehensive Income/Loss UNPUB 157,000,000 -584,000,000 -98,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2014-07-25 2014-10-23 2015-02-09
Basic Earnings Per Share UNPUB 5 4 21
Benefits Costs and Expenses UNPUB 11,552,000,000 12,666,000,000 48,742,000,000
Cost Of Revenue UNPUB 6,114,000,000 6,695,000,000 25,691,000,000
Costs And Expenses UNPUB 11,697,000,000 12,799,000,000 49,505,000,000
Diluted Earnings Per Share UNPUB 5 4 21
Gross Profit UNPUB 9,841,000,000 9,828,000,000 40,310,000,000
Income/Loss From Continuing Operations After Tax UNPUB 3,490,000,000 2,998,000,000 13,928,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 4,403,000,000 3,857,000,000 17,259,000,000
Income Tax Expense/Benefit UNPUB 913,000,000 859,000,000 3,331,000,000
Interest Expense, Operating UNPUB 27,000,000 25,000,000 101,000,000
Net Income/Loss UNPUB 3,422,000,000 2,813,000,000 14,444,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Net Income/Loss Attributable To Parent UNPUB 3,422,000,000 2,813,000,000 14,444,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 3,422,000,000 2,813,000,000 14,444,000,000
Operating Expenses UNPUB 5,583,000,000 6,104,000,000 23,814,000,000
Operating Income/Loss UNPUB 4,258,000,000 3,724,000,000 16,496,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 15,955,000,000 16,523,000,000 66,001,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Assets 96,692,000,000 101,182,000,000 105,068,000,000 110,920,000,000
Current Assets 62,808,000,000 66,861,000,000 68,858,000,000 72,886,000,000
Current Liabilities 13,252,000,000 15,329,000,000 14,475,000,000 15,908,000,000
Equity 75,473,000,000 78,852,000,000 82,989,000,000 87,309,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 75,473,000,000 78,852,000,000 82,989,000,000 87,309,000,000
Liabilities 21,219,000,000 22,330,000,000 22,079,000,000 23,611,000,000
Liabilities And Equity 96,692,000,000 101,182,000,000 105,068,000,000 110,920,000,000
Noncurrent Assets 33,884,000,000 34,321,000,000 36,210,000,000 38,034,000,000
Noncurrent Liabilities 7,967,000,000 7,001,000,000 7,604,000,000 7,703,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Exchange Gains/Losses -78,000,000 -8,000,000 80,000,000 -3,000,000
Net Cash Flow 597,000,000 789,000,000 -922,000,000 4,120,000,000
Net Cash Flow, Continuing 675,000,000 797,000,000 -1,002,000,000 4,123,000,000
Net Cash Flow From Financing Activities -517,000,000 -105,000,000 -267,000,000 -857,000,000
Net Cash Flow From Financing Activities, Continuing -517,000,000 -105,000,000 -267,000,000 -857,000,000
Net Cash Flow From Investing Activities -2,441,000,000 -3,803,000,000 -5,818,000,000 -13,679,000,000
Net Cash Flow From Investing Activities, Continuing -2,441,000,000 -3,803,000,000 -5,818,000,000 -13,679,000,000
Net Cash Flow From Operating Activities 3,633,000,000 4,705,000,000 5,083,000,000 18,659,000,000
Net Cash Flow From Operating Activities, Continuing 3,633,000,000 4,705,000,000 5,083,000,000 18,659,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Comprehensive Income/Loss 3,164,000,000 2,474,000,000 3,467,000,000 12,507,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,164,000,000 2,474,000,000 3,467,000,000 12,507,000,000
Other Comprehensive Income/Loss -182,000,000 -754,000,000 497,000,000 -413,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-12
Basic Earnings Per Share 10 10 9 39
Benefits Costs and Expenses 10,358,000,000 10,735,000,000 11,425,000,000 45,329,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 10,492,000,000 10,982,000,000 11,449,000,000 45,859,000,000
Diluted Earnings Per Share 10 10 9 38
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 3,324,000,000 2,554,000,000 2,955,000,000 12,214,000,000
Income/Loss From Continuing Operations Before Tax 3,611,000,000 3,370,000,000 3,468,000,000 14,496,000,000
Income Tax Expense/Benefit 287,000,000 816,000,000 513,000,000 2,282,000,000
Interest Expense, Operating 21,000,000 19,000,000 22,000,000 83,000,000
Net Income/Loss 3,346,000,000 3,228,000,000 2,970,000,000 12,920,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,346,000,000 3,228,000,000 2,970,000,000 12,920,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,346,000,000 3,228,000,000 2,970,000,000 12,920,000,000
Operating Expenses 10,492,000,000 10,982,000,000 11,449,000,000 45,859,000,000
Operating Income/Loss 3,477,000,000 3,123,000,000 3,444,000,000 13,966,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,969,000,000 14,105,000,000 14,893,000,000 59,825,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Assets UNPUB UNPUB UNPUB 93,798,000,000
Current Assets UNPUB UNPUB UNPUB 60,454,000,000
Current Liabilities UNPUB UNPUB UNPUB 14,337,000,000
Equity UNPUB UNPUB UNPUB 71,715,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 71,715,000,000
Liabilities UNPUB UNPUB UNPUB 22,083,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 93,798,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 33,344,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 7,746,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Exchange Gains/Losses UNPUB UNPUB UNPUB 3,000,000
Net Cash Flow UNPUB UNPUB UNPUB 4,795,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 4,792,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 1,229,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 1,229,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -13,056,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -13,056,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 16,619,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 16,619,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Comprehensive Income/Loss UNPUB UNPUB UNPUB 10,999,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 10,999,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 262,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-01-29
Basic Earnings Per Share UNPUB UNPUB UNPUB 33
Benefits Costs and Expenses UNPUB UNPUB UNPUB 36,789,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 37,415,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 32
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 10,788,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 13,386,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 2,598,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 84,000,000
Net Income/Loss UNPUB UNPUB UNPUB 10,737,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 10,737,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 10,737,000,000
Operating Expenses UNPUB UNPUB UNPUB 37,415,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 12,760,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 50,175,000,000
Calendar
12 July 2024 (Time UTC) Actual Previous Consensus
15:30
United States
JUL 09
61100.000
55800.000
15:30
United States
JUL 09
-105500.000
-90300.000
15:30
United States
JUL 09
283900.000
279900.000
15:30
United States
JUL 09
-55000.000
-11800.000
★★
15:30
United States
JUL 09
5200.000
10800.000
15:30
United States
JUL 09
254800.000
241500.000
15:30
United States
JUL 09
-239900.000
-228700.000
15:30
United States
JUL 09
56000.000
49200.000
15:30
United States
JUL 09
-150200.000
-122200.000
15:30
United States
JUL 09
2200.000
2200.000
15:30
United States
JUL 09
-34800.000
-38700.000
15:30
United States
15:30
United States
★★
15:30
United States
15:30
United States
238500.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:GOOG240628P00240000 OPASPS Put American 100 240 BATO 2024-06-28
O:GOOG240628P00235000 OPASPS Put American 100 235 BATO 2024-06-28
O:GOOG240628P00230000 OPASPS Put American 100 230 BATO 2024-06-28
O:GOOG240628P00225000 OPASPS Put American 100 225 BATO 2024-06-28
O:GOOG240628P00220000 OPASPS Put American 100 220 BATO 2024-06-28
O:GOOG240628P00215000 OPASPS Put American 100 215 BATO 2024-06-28
O:GOOG240628P00210000 OPASPS Put American 100 210 BATO 2024-06-28
O:GOOG240628P00205000 OPASPS Put American 100 205 BATO 2024-06-28
O:GOOG240628P00200000 OPASPS Put American 100 200 BATO 2024-06-28
O:GOOG240628P00195000 OPASPS Put American 100 195 BATO 2024-06-28
O:GOOG240628P00190000 OPASPS Put American 100 190 BATO 2024-06-28
O:GOOG240628P00185000 OPASPS Put American 100 185 BATO 2024-06-28
O:GOOG240628P00180000 OPASPS Put American 100 180 BATO 2024-06-28
O:GOOG240628P00175000 OPASPS Put American 100 175 BATO 2024-06-28
O:GOOG240628P00170000 OPASPS Put American 100 170 BATO 2024-06-28
O:GOOG240628P00165000 OPASPS Put American 100 165 BATO 2024-06-28
O:GOOG240628P00160000 OPASPS Put American 100 160 BATO 2024-06-28
O:GOOG240628P00155000 OPASPS Put American 100 155 BATO 2024-06-28
O:GOOG240628P00150000 OPASPS Put American 100 150 BATO 2024-06-28
O:GOOG240628P00145000 OPASPS Put American 100 145 BATO 2024-06-28
O:GOOG240628P00140000 OPASPS Put American 100 140 BATO 2024-06-28
O:GOOG240628P00135000 OPASPS Put American 100 135 BATO 2024-06-28
O:GOOG240628P00130000 OPASPS Put American 100 130 BATO 2024-06-28
O:GOOG240628P00125000 OPASPS Put American 100 125 BATO 2024-06-28
O:GOOG240628P00120000 OPASPS Put American 100 120 BATO 2024-06-28
O:GOOG240628P00115000 OPASPS Put American 100 115 BATO 2024-06-28
O:GOOG240628P00110000 OPASPS Put American 100 110 BATO 2024-06-28
O:GOOG240628P00105000 OPASPS Put American 100 105 BATO 2024-06-28
O:GOOG240628P00100000 OPASPS Put American 100 100 BATO 2024-06-28
O:GOOG240628P00095000 OPASPS Put American 100 95 BATO 2024-06-28
O:GOOG240628P00090000 OPASPS Put American 100 90 BATO 2024-06-28
O:GOOG240628C00240000 OCASPS Call American 100 240 BATO 2024-06-28
O:GOOG240628C00235000 OCASPS Call American 100 235 BATO 2024-06-28
O:GOOG240628C00230000 OCASPS Call American 100 230 BATO 2024-06-28
O:GOOG240628C00225000 OCASPS Call American 100 225 BATO 2024-06-28
O:GOOG240628C00220000 OCASPS Call American 100 220 BATO 2024-06-28
O:GOOG240628C00215000 OCASPS Call American 100 215 BATO 2024-06-28
O:GOOG240628C00210000 OCASPS Call American 100 210 BATO 2024-06-28
O:GOOG240628C00205000 OCASPS Call American 100 205 BATO 2024-06-28
O:GOOG240628C00200000 OCASPS Call American 100 200 BATO 2024-06-28
O:GOOG240628C00195000 OCASPS Call American 100 195 BATO 2024-06-28
O:GOOG240628C00190000 OCASPS Call American 100 190 BATO 2024-06-28
O:GOOG240628C00185000 OCASPS Call American 100 185 BATO 2024-06-28
O:GOOG240628C00180000 OCASPS Call American 100 180 BATO 2024-06-28
O:GOOG240628C00175000 OCASPS Call American 100 175 BATO 2024-06-28
O:GOOG240628C00170000 OCASPS Call American 100 170 BATO 2024-06-28
O:GOOG240628C00165000 OCASPS Call American 100 165 BATO 2024-06-28
O:GOOG240628C00160000 OCASPS Call American 100 160 BATO 2024-06-28
O:GOOG240628C00155000 OCASPS Call American 100 155 BATO 2024-06-28
O:GOOG240628C00150000 OCASPS Call American 100 150 BATO 2024-06-28
O:GOOG240628C00145000 OCASPS Call American 100 145 BATO 2024-06-28
O:GOOG240628C00140000 OCASPS Call American 100 140 BATO 2024-06-28
O:GOOG240628C00135000 OCASPS Call American 100 135 BATO 2024-06-28
O:GOOG240628C00130000 OCASPS Call American 100 130 BATO 2024-06-28
O:GOOG240628C00125000 OCASPS Call American 100 125 BATO 2024-06-28
O:GOOG240628C00120000 OCASPS Call American 100 120 BATO 2024-06-28
O:GOOG240628C00115000 OCASPS Call American 100 115 BATO 2024-06-28
O:GOOG240628C00110000 OCASPS Call American 100 110 BATO 2024-06-28
O:GOOG240628C00105000 OCASPS Call American 100 105 BATO 2024-06-28
O:GOOG240628C00100000 OCASPS Call American 100 100 BATO 2024-06-28
O:GOOG240628C00095000 OCASPS Call American 100 95 BATO 2024-06-28
O:GOOG240628C00090000 OCASPS Call American 100 90 BATO 2024-06-28
O:GOOG240621P00205000 OPASPS Put American 100 205 BATO 2024-06-21
O:GOOG240621P00225000 OPASPS Put American 100 225 BATO 2024-06-21
O:GOOG240621P00220000 OPASPS Put American 100 220 BATO 2024-06-21
O:GOOG240621P00215000 OPASPS Put American 100 215 BATO 2024-06-21
O:GOOG240621C00205000 OCASPS Call American 100 205 BATO 2024-06-21
O:GOOG240621C00225000 OCASPS Call American 100 225 BATO 2024-06-21
O:GOOG240621C00220000 OCASPS Call American 100 220 BATO 2024-06-21
O:GOOG240621C00215000 OCASPS Call American 100 215 BATO 2024-06-21
O:GOOG240621P00210000 OPASPS Put American 100 210 BATO 2024-06-21
O:GOOG240621P00200000 OPASPS Put American 100 200 BATO 2024-06-21
O:GOOG240621P00195000 OPASPS Put American 100 195 BATO 2024-06-21
O:GOOG240621P00190000 OPASPS Put American 100 190 BATO 2024-06-21
O:GOOG240621P00185000 OPASPS Put American 100 185 BATO 2024-06-21
O:GOOG240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:GOOG240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:GOOG240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:GOOG240621C00210000 OCASPS Call American 100 210 BATO 2024-06-21
O:GOOG240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:GOOG240621P00162500 OPASPS Put American 100 162.5 BATO 2024-06-21
O:GOOG240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:GOOG240621P00157500 OPASPS Put American 100 157.5 BATO 2024-06-21
O:GOOG240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:GOOG240621P00152500 OPASPS Put American 100 152.5 BATO 2024-06-21
O:GOOG240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:GOOG240621P00147500 OPASPS Put American 100 147.5 BATO 2024-06-21
O:GOOG240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:GOOG240621P00142500 OPASPS Put American 100 142.5 BATO 2024-06-21
O:GOOG240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:GOOG240621P00137500 OPASPS Put American 100 137.5 BATO 2024-06-21
O:GOOG240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:GOOG240621P00132500 OPASPS Put American 100 132.5 BATO 2024-06-21
O:GOOG240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:GOOG240621P00127500 OPASPS Put American 100 127.5 BATO 2024-06-21
O:GOOG240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:GOOG240621P00122500 OPASPS Put American 100 122.5 BATO 2024-06-21
O:GOOG240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:GOOG240621P00117500 OPASPS Put American 100 117.5 BATO 2024-06-21
O:GOOG240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:GOOG240621P00112500 OPASPS Put American 100 112.5 BATO 2024-06-21
O:GOOG240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:GOOG240621P00107500 OPASPS Put American 100 107.5 BATO 2024-06-21
O:GOOG240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:GOOG240621P00102500 OPASPS Put American 100 102.5 BATO 2024-06-21
O:GOOG240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:GOOG240621P00202500 OPASPS Put American 100 202.5 BATO 2024-06-21
O:GOOG240621P00099000 OPASPS Put American 100 99 BATO 2024-06-21
O:GOOG240621P00098000 OPASPS Put American 100 98 BATO 2024-06-21
O:GOOG240621P00197500 OPASPS Put American 100 197.5 BATO 2024-06-21
O:GOOG240621P00097500 OPASPS Put American 100 97.5 BATO 2024-06-21
O:GOOG240621P00192500 OPASPS Put American 100 192.5 BATO 2024-06-21
O:GOOG240621P00097000 OPASPS Put American 100 97 BATO 2024-06-21
O:GOOG240621P00187500 OPASPS Put American 100 187.5 BATO 2024-06-21
O:GOOG240621P00096000 OPASPS Put American 100 96 BATO 2024-06-21
O:GOOG240621P00182500 OPASPS Put American 100 182.5 BATO 2024-06-21
O:GOOG240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:GOOG240621P00177500 OPASPS Put American 100 177.5 BATO 2024-06-21
O:GOOG240621P00094000 OPASPS Put American 100 94 BATO 2024-06-21
O:GOOG240621P00172500 OPASPS Put American 100 172.5 BATO 2024-06-21
O:GOOG240621P00093000 OPASPS Put American 100 93 BATO 2024-06-21
O:GOOG240621P00167500 OPASPS Put American 100 167.5 BATO 2024-06-21
O:GOOG240621P00092500 OPASPS Put American 100 92.5 BATO 2024-06-21
O:GOOG240621C00202500 OCASPS Call American 100 202.5 BATO 2024-06-21
O:GOOG240621P00092000 OPASPS Put American 100 92 BATO 2024-06-21
O:GOOG240621C00197500 OCASPS Call American 100 197.5 BATO 2024-06-21
O:GOOG240621P00091000 OPASPS Put American 100 91 BATO 2024-06-21
O:GOOG240621C00192500 OCASPS Call American 100 192.5 BATO 2024-06-21
O:GOOG240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:GOOG240621C00187500 OCASPS Call American 100 187.5 BATO 2024-06-21
O:GOOG240621P00089000 OPASPS Put American 100 89 BATO 2024-06-21
O:GOOG240621C00182500 OCASPS Call American 100 182.5 BATO 2024-06-21
O:GOOG240621P00088000 OPASPS Put American 100 88 BATO 2024-06-21
O:GOOG240621C00177500 OCASPS Call American 100 177.5 BATO 2024-06-21
O:GOOG240621P00087500 OPASPS Put American 100 87.5 BATO 2024-06-21
O:GOOG240621C00172500 OCASPS Call American 100 172.5 BATO 2024-06-21
O:GOOG240621P00087000 OPASPS Put American 100 87 BATO 2024-06-21
O:GOOG240621C00167500 OCASPS Call American 100 167.5 BATO 2024-06-21
O:GOOG240621P00086000 OPASPS Put American 100 86 BATO 2024-06-21
O:GOOG240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:GOOG240621P00084000 OPASPS Put American 100 84 BATO 2024-06-21
O:GOOG240621P00083000 OPASPS Put American 100 83 BATO 2024-06-21
O:GOOG240621P00082500 OPASPS Put American 100 82.5 BATO 2024-06-21
O:GOOG240621P00082000 OPASPS Put American 100 82 BATO 2024-06-21
O:GOOG240621P00081000 OPASPS Put American 100 81 BATO 2024-06-21
O:GOOG240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:GOOG240621P00079000 OPASPS Put American 100 79 BATO 2024-06-21
O:GOOG240621P00078000 OPASPS Put American 100 78 BATO 2024-06-21
O:GOOG240621P00077500 OPASPS Put American 100 77.5 BATO 2024-06-21
O:GOOG240621P00077000 OPASPS Put American 100 77 BATO 2024-06-21
O:GOOG240621P00076000 OPASPS Put American 100 76 BATO 2024-06-21
O:GOOG240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:GOOG240621P00074000 OPASPS Put American 100 74 BATO 2024-06-21
O:GOOG240621P00073000 OPASPS Put American 100 73 BATO 2024-06-21
O:GOOG240621P00072500 OPASPS Put American 100 72.5 BATO 2024-06-21
O:GOOG240621P00072000 OPASPS Put American 100 72 BATO 2024-06-21
O:GOOG240621P00230000 OPASPS Put American 100 230 BATO 2024-06-21
O:GOOG240621P00071000 OPASPS Put American 100 71 BATO 2024-06-21
O:GOOG240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:GOOG240621C00230000 OCASPS Call American 100 230 BATO 2024-06-21
O:GOOG240621P00069000 OPASPS Put American 100 69 BATO 2024-06-21
O:GOOG240621P00068000 OPASPS Put American 100 68 BATO 2024-06-21
O:GOOG240621P00067500 OPASPS Put American 100 67.5 BATO 2024-06-21
O:GOOG240621P00067000 OPASPS Put American 100 67 BATO 2024-06-21
O:GOOG240621P00066000 OPASPS Put American 100 66 BATO 2024-06-21
O:GOOG240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:GOOG240621P00064000 OPASPS Put American 100 64 BATO 2024-06-21
O:GOOG240621P00063000 OPASPS Put American 100 63 BATO 2024-06-21
O:GOOG240621P00062500 OPASPS Put American 100 62.5 BATO 2024-06-21
O:GOOG240621P00062000 OPASPS Put American 100 62 BATO 2024-06-21
O:GOOG240621P00061000 OPASPS Put American 100 61 BATO 2024-06-21
O:GOOG240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:GOOG240621P00059000 OPASPS Put American 100 59 BATO 2024-06-21
O:GOOG240621P00058000 OPASPS Put American 100 58 BATO 2024-06-21
O:GOOG240621P00057000 OPASPS Put American 100 57 BATO 2024-06-21
O:GOOG240621P00056000 OPASPS Put American 100 56 BATO 2024-06-21
O:GOOG240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:GOOG240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:GOOG240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:GOOG240621C00200000 OCASPS Call American 100 200 BATO 2024-06-21
O:GOOG240621C00195000 OCASPS Call American 100 195 BATO 2024-06-21
O:GOOG240621C00190000 OCASPS Call American 100 190 BATO 2024-06-21
O:GOOG240621C00185000 OCASPS Call American 100 185 BATO 2024-06-21
O:GOOG240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:GOOG240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:GOOG240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:GOOG240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:GOOG240621C00162500 OCASPS Call American 100 162.5 BATO 2024-06-21
O:GOOG240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:GOOG240621C00157500 OCASPS Call American 100 157.5 BATO 2024-06-21
O:GOOG240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:GOOG240621C00152500 OCASPS Call American 100 152.5 BATO 2024-06-21
O:GOOG240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:GOOG240621C00147500 OCASPS Call American 100 147.5 BATO 2024-06-21
O:GOOG240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:GOOG240621C00142500 OCASPS Call American 100 142.5 BATO 2024-06-21
O:GOOG240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:GOOG240621C00137500 OCASPS Call American 100 137.5 BATO 2024-06-21
O:GOOG240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:GOOG240621C00132500 OCASPS Call American 100 132.5 BATO 2024-06-21
O:GOOG240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:GOOG240621C00127500 OCASPS Call American 100 127.5 BATO 2024-06-21
O:GOOG240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:GOOG240621C00122500 OCASPS Call American 100 122.5 BATO 2024-06-21
O:GOOG240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:GOOG240621C00117500 OCASPS Call American 100 117.5 BATO 2024-06-21
O:GOOG240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:GOOG240621C00112500 OCASPS Call American 100 112.5 BATO 2024-06-21
O:GOOG240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:GOOG240621C00107500 OCASPS Call American 100 107.5 BATO 2024-06-21
O:GOOG240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:GOOG240621C00102500 OCASPS Call American 100 102.5 BATO 2024-06-21
O:GOOG240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:GOOG240621C00099000 OCASPS Call American 100 99 BATO 2024-06-21
O:GOOG240621C00098000 OCASPS Call American 100 98 BATO 2024-06-21
O:GOOG240621C00097500 OCASPS Call American 100 97.5 BATO 2024-06-21
O:GOOG240621C00097000 OCASPS Call American 100 97 BATO 2024-06-21
O:GOOG240621C00096000 OCASPS Call American 100 96 BATO 2024-06-21
O:GOOG240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:GOOG240621C00094000 OCASPS Call American 100 94 BATO 2024-06-21
O:GOOG240621C00093000 OCASPS Call American 100 93 BATO 2024-06-21
O:GOOG240621C00092500 OCASPS Call American 100 92.5 BATO 2024-06-21
O:GOOG240621C00092000 OCASPS Call American 100 92 BATO 2024-06-21
O:GOOG240621C00091000 OCASPS Call American 100 91 BATO 2024-06-21
O:GOOG240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:GOOG240621C00089000 OCASPS Call American 100 89 BATO 2024-06-21
O:GOOG240621P00260000 OPASPS Put American 100 260 BATO 2024-06-21
O:GOOG240621C00088000 OCASPS Call American 100 88 BATO 2024-06-21
O:GOOG240621P00250000 OPASPS Put American 100 250 BATO 2024-06-21
O:GOOG240621C00087500 OCASPS Call American 100 87.5 BATO 2024-06-21
O:GOOG240621P00240000 OPASPS Put American 100 240 BATO 2024-06-21
O:GOOG240621C00087000 OCASPS Call American 100 87 BATO 2024-06-21
O:GOOG240621C00260000 OCASPS Call American 100 260 BATO 2024-06-21
O:GOOG240621C00086000 OCASPS Call American 100 86 BATO 2024-06-21
O:GOOG240621C00250000 OCASPS Call American 100 250 BATO 2024-06-21
O:GOOG240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:GOOG240621C00240000 OCASPS Call American 100 240 BATO 2024-06-21
O:GOOG240621C00084000 OCASPS Call American 100 84 BATO 2024-06-21
O:GOOG240621C00083000 OCASPS Call American 100 83 BATO 2024-06-21
O:GOOG240621C00082500 OCASPS Call American 100 82.5 BATO 2024-06-21
O:GOOG240621C00082000 OCASPS Call American 100 82 BATO 2024-06-21
O:GOOG240621C00081000 OCASPS Call American 100 81 BATO 2024-06-21
O:GOOG240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:GOOG240621C00079000 OCASPS Call American 100 79 BATO 2024-06-21
O:GOOG240621C00078000 OCASPS Call American 100 78 BATO 2024-06-21
O:GOOG240621C00077500 OCASPS Call American 100 77.5 BATO 2024-06-21
O:GOOG240621C00077000 OCASPS Call American 100 77 BATO 2024-06-21
O:GOOG240621C00076000 OCASPS Call American 100 76 BATO 2024-06-21
O:GOOG240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:GOOG240621C00074000 OCASPS Call American 100 74 BATO 2024-06-21
O:GOOG240621C00073000 OCASPS Call American 100 73 BATO 2024-06-21
O:GOOG240621C00072500 OCASPS Call American 100 72.5 BATO 2024-06-21
O:GOOG240621C00072000 OCASPS Call American 100 72 BATO 2024-06-21
O:GOOG240621C00071000 OCASPS Call American 100 71 BATO 2024-06-21
O:GOOG240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:GOOG240621C00069000 OCASPS Call American 100 69 BATO 2024-06-21
O:GOOG240621C00068000 OCASPS Call American 100 68 BATO 2024-06-21
O:GOOG240621C00067500 OCASPS Call American 100 67.5 BATO 2024-06-21
O:GOOG240621C00067000 OCASPS Call American 100 67 BATO 2024-06-21
O:GOOG240621C00066000 OCASPS Call American 100 66 BATO 2024-06-21
O:GOOG240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:GOOG240621C00064000 OCASPS Call American 100 64 BATO 2024-06-21
O:GOOG240621C00063000 OCASPS Call American 100 63 BATO 2024-06-21
O:GOOG240621C00062500 OCASPS Call American 100 62.5 BATO 2024-06-21
O:GOOG240621C00062000 OCASPS Call American 100 62 BATO 2024-06-21
O:GOOG240621C00061000 OCASPS Call American 100 61 BATO 2024-06-21
O:GOOG240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:GOOG240621C00059000 OCASPS Call American 100 59 BATO 2024-06-21
O:GOOG240621C00058000 OCASPS Call American 100 58 BATO 2024-06-21
O:GOOG240621C00057000 OCASPS Call American 100 57 BATO 2024-06-21
O:GOOG240621C00056000 OCASPS Call American 100 56 BATO 2024-06-21
O:GOOG240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:GOOG240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:GOOG240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:GOOG240614P00250000 OPASPS Put American 100 250 BATO 2024-06-14
O:GOOG240614P00245000 OPASPS Put American 100 245 BATO 2024-06-14
O:GOOG240614P00240000 OPASPS Put American 100 240 BATO 2024-06-14
O:GOOG240614P00235000 OPASPS Put American 100 235 BATO 2024-06-14
O:GOOG240614P00230000 OPASPS Put American 100 230 BATO 2024-06-14
O:GOOG240614P00225000 OPASPS Put American 100 225 BATO 2024-06-14
O:GOOG240614P00220000 OPASPS Put American 100 220 BATO 2024-06-14
O:GOOG240614P00215000 OPASPS Put American 100 215 BATO 2024-06-14
O:GOOG240614P00210000 OPASPS Put American 100 210 BATO 2024-06-14
O:GOOG240614P00205000 OPASPS Put American 100 205 BATO 2024-06-14
O:GOOG240614P00202500 OPASPS Put American 100 202.5 BATO 2024-06-14
O:GOOG240614P00200000 OPASPS Put American 100 200 BATO 2024-06-14
O:GOOG240614P00197500 OPASPS Put American 100 197.5 BATO 2024-06-14
O:GOOG240614P00195000 OPASPS Put American 100 195 BATO 2024-06-14
O:GOOG240614P00192500 OPASPS Put American 100 192.5 BATO 2024-06-14
O:GOOG240614P00190000 OPASPS Put American 100 190 BATO 2024-06-14
O:GOOG240614P00187500 OPASPS Put American 100 187.5 BATO 2024-06-14
O:GOOG240614P00185000 OPASPS Put American 100 185 BATO 2024-06-14
O:GOOG240614P00182500 OPASPS Put American 100 182.5 BATO 2024-06-14
O:GOOG240614P00180000 OPASPS Put American 100 180 BATO 2024-06-14
O:GOOG240614P00177500 OPASPS Put American 100 177.5 BATO 2024-06-14
O:GOOG240614P00175000 OPASPS Put American 100 175 BATO 2024-06-14
O:GOOG240614P00172500 OPASPS Put American 100 172.5 BATO 2024-06-14
O:GOOG240614P00170000 OPASPS Put American 100 170 BATO 2024-06-14
O:GOOG240614P00167500 OPASPS Put American 100 167.5 BATO 2024-06-14
O:GOOG240614P00165000 OPASPS Put American 100 165 BATO 2024-06-14
O:GOOG240614P00162500 OPASPS Put American 100 162.5 BATO 2024-06-14
O:GOOG240614P00160000 OPASPS Put American 100 160 BATO 2024-06-14
O:GOOG240614P00157500 OPASPS Put American 100 157.5 BATO 2024-06-14
O:GOOG240614P00155000 OPASPS Put American 100 155 BATO 2024-06-14
O:GOOG240614P00152500 OPASPS Put American 100 152.5 BATO 2024-06-14
O:GOOG240614P00150000 OPASPS Put American 100 150 BATO 2024-06-14
O:GOOG240614P00149000 OPASPS Put American 100 149 BATO 2024-06-14
O:GOOG240614P00148000 OPASPS Put American 100 148 BATO 2024-06-14
O:GOOG240614P00147000 OPASPS Put American 100 147 BATO 2024-06-14
O:GOOG240614P00145000 OPASPS Put American 100 145 BATO 2024-06-14
O:GOOG240614P00140000 OPASPS Put American 100 140 BATO 2024-06-14
O:GOOG240614P00135000 OPASPS Put American 100 135 BATO 2024-06-14
O:GOOG240614P00130000 OPASPS Put American 100 130 BATO 2024-06-14
O:GOOG240614P00125000 OPASPS Put American 100 125 BATO 2024-06-14
O:GOOG240614P00120000 OPASPS Put American 100 120 BATO 2024-06-14
O:GOOG240614P00115000 OPASPS Put American 100 115 BATO 2024-06-14
O:GOOG240614P00110000 OPASPS Put American 100 110 BATO 2024-06-14
O:GOOG240614P00105000 OPASPS Put American 100 105 BATO 2024-06-14
O:GOOG240614P00100000 OPASPS Put American 100 100 BATO 2024-06-14
O:GOOG240614P00095000 OPASPS Put American 100 95 BATO 2024-06-14
O:GOOG240614P00090000 OPASPS Put American 100 90 BATO 2024-06-14
O:GOOG240614P00085000 OPASPS Put American 100 85 BATO 2024-06-14
O:GOOG240614C00250000 OCASPS Call American 100 250 BATO 2024-06-14
O:GOOG240614C00245000 OCASPS Call American 100 245 BATO 2024-06-14
O:GOOG240614C00240000 OCASPS Call American 100 240 BATO 2024-06-14
O:GOOG240614C00235000 OCASPS Call American 100 235 BATO 2024-06-14
O:GOOG240614C00230000 OCASPS Call American 100 230 BATO 2024-06-14
O:GOOG240614C00225000 OCASPS Call American 100 225 BATO 2024-06-14
O:GOOG240614C00220000 OCASPS Call American 100 220 BATO 2024-06-14
O:GOOG240614C00215000 OCASPS Call American 100 215 BATO 2024-06-14
O:GOOG240614C00210000 OCASPS Call American 100 210 BATO 2024-06-14
O:GOOG240614C00205000 OCASPS Call American 100 205 BATO 2024-06-14
O:GOOG240614C00202500 OCASPS Call American 100 202.5 BATO 2024-06-14
O:GOOG240614C00200000 OCASPS Call American 100 200 BATO 2024-06-14
O:GOOG240614C00197500 OCASPS Call American 100 197.5 BATO 2024-06-14
O:GOOG240614C00195000 OCASPS Call American 100 195 BATO 2024-06-14
O:GOOG240614C00192500 OCASPS Call American 100 192.5 BATO 2024-06-14
O:GOOG240614C00190000 OCASPS Call American 100 190 BATO 2024-06-14
O:GOOG240614C00187500 OCASPS Call American 100 187.5 BATO 2024-06-14
O:GOOG240614C00185000 OCASPS Call American 100 185 BATO 2024-06-14
O:GOOG240614C00182500 OCASPS Call American 100 182.5 BATO 2024-06-14
O:GOOG240614C00180000 OCASPS Call American 100 180 BATO 2024-06-14
O:GOOG240614C00177500 OCASPS Call American 100 177.5 BATO 2024-06-14
O:GOOG240614C00175000 OCASPS Call American 100 175 BATO 2024-06-14
O:GOOG240614C00172500 OCASPS Call American 100 172.5 BATO 2024-06-14
O:GOOG240614C00170000 OCASPS Call American 100 170 BATO 2024-06-14
O:GOOG240614C00167500 OCASPS Call American 100 167.5 BATO 2024-06-14
O:GOOG240614C00165000 OCASPS Call American 100 165 BATO 2024-06-14
O:GOOG240614C00162500 OCASPS Call American 100 162.5 BATO 2024-06-14
O:GOOG240614C00160000 OCASPS Call American 100 160 BATO 2024-06-14
O:GOOG240614C00157500 OCASPS Call American 100 157.5 BATO 2024-06-14
O:GOOG240614C00155000 OCASPS Call American 100 155 BATO 2024-06-14
O:GOOG240614C00152500 OCASPS Call American 100 152.5 BATO 2024-06-14
O:GOOG240614C00150000 OCASPS Call American 100 150 BATO 2024-06-14
O:GOOG240614C00149000 OCASPS Call American 100 149 BATO 2024-06-14
O:GOOG240614C00148000 OCASPS Call American 100 148 BATO 2024-06-14
O:GOOG240614C00147000 OCASPS Call American 100 147 BATO 2024-06-14
O:GOOG240614C00145000 OCASPS Call American 100 145 BATO 2024-06-14
O:GOOG240614C00140000 OCASPS Call American 100 140 BATO 2024-06-14
O:GOOG240614C00135000 OCASPS Call American 100 135 BATO 2024-06-14
O:GOOG240614C00130000 OCASPS Call American 100 130 BATO 2024-06-14
O:GOOG240614C00125000 OCASPS Call American 100 125 BATO 2024-06-14
O:GOOG240614C00120000 OCASPS Call American 100 120 BATO 2024-06-14
O:GOOG240614C00115000 OCASPS Call American 100 115 BATO 2024-06-14
O:GOOG240614C00110000 OCASPS Call American 100 110 BATO 2024-06-14
O:GOOG240614C00105000 OCASPS Call American 100 105 BATO 2024-06-14
O:GOOG240614C00100000 OCASPS Call American 100 100 BATO 2024-06-14
O:GOOG240614C00095000 OCASPS Call American 100 95 BATO 2024-06-14
O:GOOG240614C00090000 OCASPS Call American 100 90 BATO 2024-06-14
O:GOOG240614C00085000 OCASPS Call American 100 85 BATO 2024-06-14
O:GOOG240607P00245000 OPASPS Put American 100 245 BATO 2024-06-07
O:GOOG240607P00240000 OPASPS Put American 100 240 BATO 2024-06-07
O:GOOG240607P00235000 OPASPS Put American 100 235 BATO 2024-06-07
O:GOOG240607P00230000 OPASPS Put American 100 230 BATO 2024-06-07
O:GOOG240607P00225000 OPASPS Put American 100 225 BATO 2024-06-07
O:GOOG240607P00220000 OPASPS Put American 100 220 BATO 2024-06-07
O:GOOG240607P00215000 OPASPS Put American 100 215 BATO 2024-06-07
O:GOOG240607P00210000 OPASPS Put American 100 210 BATO 2024-06-07
O:GOOG240607P00205000 OPASPS Put American 100 205 BATO 2024-06-07
O:GOOG240607P00200000 OPASPS Put American 100 200 BATO 2024-06-07
O:GOOG240607P00197500 OPASPS Put American 100 197.5 BATO 2024-06-07
O:GOOG240607P00195000 OPASPS Put American 100 195 BATO 2024-06-07
O:GOOG240607P00192500 OPASPS Put American 100 192.5 BATO 2024-06-07
O:GOOG240607P00190000 OPASPS Put American 100 190 BATO 2024-06-07
O:GOOG240607P00187500 OPASPS Put American 100 187.5 BATO 2024-06-07
O:GOOG240607P00185000 OPASPS Put American 100 185 BATO 2024-06-07
O:GOOG240607P00182500 OPASPS Put American 100 182.5 BATO 2024-06-07
O:GOOG240607P00180000 OPASPS Put American 100 180 BATO 2024-06-07
O:GOOG240607P00177500 OPASPS Put American 100 177.5 BATO 2024-06-07
O:GOOG240607P00175000 OPASPS Put American 100 175 BATO 2024-06-07
O:GOOG240607P00172500 OPASPS Put American 100 172.5 BATO 2024-06-07
O:GOOG240607P00170000 OPASPS Put American 100 170 BATO 2024-06-07
O:GOOG240607P00167500 OPASPS Put American 100 167.5 BATO 2024-06-07
O:GOOG240607P00165000 OPASPS Put American 100 165 BATO 2024-06-07
O:GOOG240607P00162500 OPASPS Put American 100 162.5 BATO 2024-06-07
O:GOOG240607P00160000 OPASPS Put American 100 160 BATO 2024-06-07
O:GOOG240607P00157500 OPASPS Put American 100 157.5 BATO 2024-06-07
O:GOOG240607P00155000 OPASPS Put American 100 155 BATO 2024-06-07
O:GOOG240607P00152500 OPASPS Put American 100 152.5 BATO 2024-06-07
O:GOOG240607P00150000 OPASPS Put American 100 150 BATO 2024-06-07
O:GOOG240607P00145000 OPASPS Put American 100 145 BATO 2024-06-07
O:GOOG240607P00140000 OPASPS Put American 100 140 BATO 2024-06-07
O:GOOG240607P00135000 OPASPS Put American 100 135 BATO 2024-06-07
O:GOOG240607P00130000 OPASPS Put American 100 130 BATO 2024-06-07
O:GOOG240607P00125000 OPASPS Put American 100 125 BATO 2024-06-07
O:GOOG240607P00120000 OPASPS Put American 100 120 BATO 2024-06-07
O:GOOG240607P00115000 OPASPS Put American 100 115 BATO 2024-06-07
O:GOOG240607P00110000 OPASPS Put American 100 110 BATO 2024-06-07
O:GOOG240607P00105000 OPASPS Put American 100 105 BATO 2024-06-07
O:GOOG240607P00100000 OPASPS Put American 100 100 BATO 2024-06-07
O:GOOG240607P00095000 OPASPS Put American 100 95 BATO 2024-06-07
O:GOOG240607P00090000 OPASPS Put American 100 90 BATO 2024-06-07
O:GOOG240607P00085000 OPASPS Put American 100 85 BATO 2024-06-07
O:GOOG240607P00080000 OPASPS Put American 100 80 BATO 2024-06-07
O:GOOG240607C00245000 OCASPS Call American 100 245 BATO 2024-06-07
O:GOOG240607C00240000 OCASPS Call American 100 240 BATO 2024-06-07
O:GOOG240607C00235000 OCASPS Call American 100 235 BATO 2024-06-07
O:GOOG240607C00230000 OCASPS Call American 100 230 BATO 2024-06-07
O:GOOG240607C00225000 OCASPS Call American 100 225 BATO 2024-06-07
O:GOOG240607C00220000 OCASPS Call American 100 220 BATO 2024-06-07
O:GOOG240607C00215000 OCASPS Call American 100 215 BATO 2024-06-07
O:GOOG240607C00210000 OCASPS Call American 100 210 BATO 2024-06-07
O:GOOG240607C00205000 OCASPS Call American 100 205 BATO 2024-06-07
O:GOOG240607C00200000 OCASPS Call American 100 200 BATO 2024-06-07
O:GOOG240607C00197500 OCASPS Call American 100 197.5 BATO 2024-06-07
O:GOOG240607C00195000 OCASPS Call American 100 195 BATO 2024-06-07
O:GOOG240607C00192500 OCASPS Call American 100 192.5 BATO 2024-06-07
O:GOOG240607C00190000 OCASPS Call American 100 190 BATO 2024-06-07
O:GOOG240607C00187500 OCASPS Call American 100 187.5 BATO 2024-06-07
O:GOOG240607C00185000 OCASPS Call American 100 185 BATO 2024-06-07
O:GOOG240607C00182500 OCASPS Call American 100 182.5 BATO 2024-06-07
O:GOOG240607C00180000 OCASPS Call American 100 180 BATO 2024-06-07
O:GOOG240607C00177500 OCASPS Call American 100 177.5 BATO 2024-06-07
O:GOOG240607C00175000 OCASPS Call American 100 175 BATO 2024-06-07
O:GOOG240607C00172500 OCASPS Call American 100 172.5 BATO 2024-06-07
O:GOOG240607C00170000 OCASPS Call American 100 170 BATO 2024-06-07
O:GOOG240607C00167500 OCASPS Call American 100 167.5 BATO 2024-06-07
O:GOOG240607C00165000 OCASPS Call American 100 165 BATO 2024-06-07
O:GOOG240607C00162500 OCASPS Call American 100 162.5 BATO 2024-06-07
O:GOOG240607C00160000 OCASPS Call American 100 160 BATO 2024-06-07
O:GOOG240607C00157500 OCASPS Call American 100 157.5 BATO 2024-06-07
O:GOOG240607C00155000 OCASPS Call American 100 155 BATO 2024-06-07
O:GOOG240607C00152500 OCASPS Call American 100 152.5 BATO 2024-06-07
O:GOOG240607C00150000 OCASPS Call American 100 150 BATO 2024-06-07
O:GOOG240607C00145000 OCASPS Call American 100 145 BATO 2024-06-07
O:GOOG240607C00140000 OCASPS Call American 100 140 BATO 2024-06-07
O:GOOG240607C00135000 OCASPS Call American 100 135 BATO 2024-06-07
O:GOOG240607C00130000 OCASPS Call American 100 130 BATO 2024-06-07
O:GOOG240607C00125000 OCASPS Call American 100 125 BATO 2024-06-07
O:GOOG240607C00120000 OCASPS Call American 100 120 BATO 2024-06-07
O:GOOG240607C00115000 OCASPS Call American 100 115 BATO 2024-06-07
O:GOOG240607C00110000 OCASPS Call American 100 110 BATO 2024-06-07
O:GOOG240607C00105000 OCASPS Call American 100 105 BATO 2024-06-07
O:GOOG240607C00100000 OCASPS Call American 100 100 BATO 2024-06-07
O:GOOG240607C00095000 OCASPS Call American 100 95 BATO 2024-06-07
O:GOOG240607C00090000 OCASPS Call American 100 90 BATO 2024-06-07
O:GOOG240607C00085000 OCASPS Call American 100 85 BATO 2024-06-07
O:GOOG240607C00080000 OCASPS Call American 100 80 BATO 2024-06-07
O:GOOG240531P00177500 OPASPS Put American 100 177.5 BATO 2024-05-31
O:GOOG240531P00175000 OPASPS Put American 100 175 BATO 2024-05-31
O:GOOG240531P00172500 OPASPS Put American 100 172.5 BATO 2024-05-31
O:GOOG240531P00170000 OPASPS Put American 100 170 BATO 2024-05-31
O:GOOG240531P00167500 OPASPS Put American 100 167.5 BATO 2024-05-31
O:GOOG240531P00165000 OPASPS Put American 100 165 BATO 2024-05-31
O:GOOG240531P00162500 OPASPS Put American 100 162.5 BATO 2024-05-31
O:GOOG240531P00160000 OPASPS Put American 100 160 BATO 2024-05-31
O:GOOG240531P00157500 OPASPS Put American 100 157.5 BATO 2024-05-31
O:GOOG240531P00155000 OPASPS Put American 100 155 BATO 2024-05-31
O:GOOG240531P00152500 OPASPS Put American 100 152.5 BATO 2024-05-31
O:GOOG240531P00150000 OPASPS Put American 100 150 BATO 2024-05-31
O:GOOG240531P00145000 OPASPS Put American 100 145 BATO 2024-05-31
O:GOOG240531P00140000 OPASPS Put American 100 140 BATO 2024-05-31
O:GOOG240531P00135000 OPASPS Put American 100 135 BATO 2024-05-31
O:GOOG240531P00130000 OPASPS Put American 100 130 BATO 2024-05-31
O:GOOG240531P00125000 OPASPS Put American 100 125 BATO 2024-05-31
O:GOOG240531P00120000 OPASPS Put American 100 120 BATO 2024-05-31
O:GOOG240531P00115000 OPASPS Put American 100 115 BATO 2024-05-31
O:GOOG240531P00110000 OPASPS Put American 100 110 BATO 2024-05-31
O:GOOG240531P00105000 OPASPS Put American 100 105 BATO 2024-05-31
O:GOOG240531P00100000 OPASPS Put American 100 100 BATO 2024-05-31
O:GOOG240531P00095000 OPASPS Put American 100 95 BATO 2024-05-31
O:GOOG240531P00090000 OPASPS Put American 100 90 BATO 2024-05-31
O:GOOG240531P00085000 OPASPS Put American 100 85 BATO 2024-05-31
O:GOOG240531P00080000 OPASPS Put American 100 80 BATO 2024-05-31
O:GOOG240531C00245000 OCASPS Call American 100 245 BATO 2024-05-31
O:GOOG240531C00240000 OCASPS Call American 100 240 BATO 2024-05-31
O:GOOG240531C00235000 OCASPS Call American 100 235 BATO 2024-05-31
O:GOOG240531C00230000 OCASPS Call American 100 230 BATO 2024-05-31
O:GOOG240531C00225000 OCASPS Call American 100 225 BATO 2024-05-31
O:GOOG240531C00220000 OCASPS Call American 100 220 BATO 2024-05-31
O:GOOG240531C00215000 OCASPS Call American 100 215 BATO 2024-05-31
O:GOOG240531C00210000 OCASPS Call American 100 210 BATO 2024-05-31
O:GOOG240531C00205000 OCASPS Call American 100 205 BATO 2024-05-31
O:GOOG240531C00202500 OCASPS Call American 100 202.5 BATO 2024-05-31
O:GOOG240531C00200000 OCASPS Call American 100 200 BATO 2024-05-31
O:GOOG240531C00197500 OCASPS Call American 100 197.5 BATO 2024-05-31
O:GOOG240531C00195000 OCASPS Call American 100 195 BATO 2024-05-31
O:GOOG240531C00192500 OCASPS Call American 100 192.5 BATO 2024-05-31
O:GOOG240531C00190000 OCASPS Call American 100 190 BATO 2024-05-31
O:GOOG240531C00187500 OCASPS Call American 100 187.5 BATO 2024-05-31
O:GOOG240531C00185000 OCASPS Call American 100 185 BATO 2024-05-31
O:GOOG240531C00182500 OCASPS Call American 100 182.5 BATO 2024-05-31
O:GOOG240531C00180000 OCASPS Call American 100 180 BATO 2024-05-31
O:GOOG240531C00177500 OCASPS Call American 100 177.5 BATO 2024-05-31
O:GOOG240531C00175000 OCASPS Call American 100 175 BATO 2024-05-31
O:GOOG240531C00172500 OCASPS Call American 100 172.5 BATO 2024-05-31
O:GOOG240531C00170000 OCASPS Call American 100 170 BATO 2024-05-31
O:GOOG240531C00167500 OCASPS Call American 100 167.5 BATO 2024-05-31
O:GOOG240531C00165000 OCASPS Call American 100 165 BATO 2024-05-31
O:GOOG240531C00162500 OCASPS Call American 100 162.5 BATO 2024-05-31
O:GOOG240531C00160000 OCASPS Call American 100 160 BATO 2024-05-31
O:GOOG240531C00157500 OCASPS Call American 100 157.5 BATO 2024-05-31
O:GOOG240531C00155000 OCASPS Call American 100 155 BATO 2024-05-31
O:GOOG240531C00152500 OCASPS Call American 100 152.5 BATO 2024-05-31
O:GOOG240531C00150000 OCASPS Call American 100 150 BATO 2024-05-31
O:GOOG240531C00145000 OCASPS Call American 100 145 BATO 2024-05-31
O:GOOG240531C00140000 OCASPS Call American 100 140 BATO 2024-05-31
O:GOOG240531C00135000 OCASPS Call American 100 135 BATO 2024-05-31
O:GOOG240531C00130000 OCASPS Call American 100 130 BATO 2024-05-31
O:GOOG240531C00125000 OCASPS Call American 100 125 BATO 2024-05-31
O:GOOG240531C00120000 OCASPS Call American 100 120 BATO 2024-05-31
O:GOOG240531C00115000 OCASPS Call American 100 115 BATO 2024-05-31
O:GOOG240531C00110000 OCASPS Call American 100 110 BATO 2024-05-31
O:GOOG240531C00105000 OCASPS Call American 100 105 BATO 2024-05-31
O:GOOG240531C00100000 OCASPS Call American 100 100 BATO 2024-05-31
O:GOOG240531C00095000 OCASPS Call American 100 95 BATO 2024-05-31
O:GOOG240531C00090000 OCASPS Call American 100 90 BATO 2024-05-31
O:GOOG240531C00085000 OCASPS Call American 100 85 BATO 2024-05-31
O:GOOG240531C00080000 OCASPS Call American 100 80 BATO 2024-05-31
O:GOOG240531P00245000 OPASPS Put American 100 245 BATO 2024-05-31
O:GOOG240531P00240000 OPASPS Put American 100 240 BATO 2024-05-31
O:GOOG240531P00235000 OPASPS Put American 100 235 BATO 2024-05-31
O:GOOG240531P00230000 OPASPS Put American 100 230 BATO 2024-05-31
O:GOOG240531P00225000 OPASPS Put American 100 225 BATO 2024-05-31
O:GOOG240531P00220000 OPASPS Put American 100 220 BATO 2024-05-31
O:GOOG240531P00215000 OPASPS Put American 100 215 BATO 2024-05-31
O:GOOG240531P00210000 OPASPS Put American 100 210 BATO 2024-05-31
O:GOOG240531P00205000 OPASPS Put American 100 205 BATO 2024-05-31
O:GOOG240531P00202500 OPASPS Put American 100 202.5 BATO 2024-05-31
O:GOOG240531P00200000 OPASPS Put American 100 200 BATO 2024-05-31
O:GOOG240531P00197500 OPASPS Put American 100 197.5 BATO 2024-05-31
O:GOOG240531P00195000 OPASPS Put American 100 195 BATO 2024-05-31
O:GOOG240531P00192500 OPASPS Put American 100 192.5 BATO 2024-05-31
O:GOOG240531P00190000 OPASPS Put American 100 190 BATO 2024-05-31
O:GOOG240531P00187500 OPASPS Put American 100 187.5 BATO 2024-05-31
O:GOOG240531P00185000 OPASPS Put American 100 185 BATO 2024-05-31
O:GOOG240531P00182500 OPASPS Put American 100 182.5 BATO 2024-05-31
O:GOOG240531P00180000 OPASPS Put American 100 180 BATO 2024-05-31
O:GOOG240524C00187500 OCASPS Call American 100 187.5 BATO 2024-05-24
O:GOOG240524C00182500 OCASPS Call American 100 182.5 BATO 2024-05-24
O:GOOG240524C00177500 OCASPS Call American 100 177.5 BATO 2024-05-24
O:GOOG240524C00172500 OCASPS Call American 100 172.5 BATO 2024-05-24
O:GOOG240524C00167500 OCASPS Call American 100 167.5 BATO 2024-05-24
O:GOOG240524C00162500 OCASPS Call American 100 162.5 BATO 2024-05-24
O:GOOG240524C00157500 OCASPS Call American 100 157.5 BATO 2024-05-24
O:GOOG240524C00152500 OCASPS Call American 100 152.5 BATO 2024-05-24
O:GOOG240524C00149000 OCASPS Call American 100 149 BATO 2024-05-24
O:GOOG240524C00148000 OCASPS Call American 100 148 BATO 2024-05-24
O:GOOG240524C00147000 OCASPS Call American 100 147 BATO 2024-05-24
O:GOOG240524C00146000 OCASPS Call American 100 146 BATO 2024-05-24
O:GOOG240524C00144000 OCASPS Call American 100 144 BATO 2024-05-24
O:GOOG240524C00143000 OCASPS Call American 100 143 BATO 2024-05-24
O:GOOG240524C00142000 OCASPS Call American 100 142 BATO 2024-05-24
O:GOOG240524C00141000 OCASPS Call American 100 141 BATO 2024-05-24
O:GOOG240524P00225000 OPASPS Put American 100 225 BATO 2024-05-24
O:GOOG240524P00220000 OPASPS Put American 100 220 BATO 2024-05-24
O:GOOG240524P00215000 OPASPS Put American 100 215 BATO 2024-05-24
O:GOOG240524P00210000 OPASPS Put American 100 210 BATO 2024-05-24
O:GOOG240524P00205000 OPASPS Put American 100 205 BATO 2024-05-24
O:GOOG240524P00200000 OPASPS Put American 100 200 BATO 2024-05-24
O:GOOG240524P00195000 OPASPS Put American 100 195 BATO 2024-05-24
O:GOOG240524P00190000 OPASPS Put American 100 190 BATO 2024-05-24
O:GOOG240524P00185000 OPASPS Put American 100 185 BATO 2024-05-24
O:GOOG240524P00180000 OPASPS Put American 100 180 BATO 2024-05-24
O:GOOG240524P00175000 OPASPS Put American 100 175 BATO 2024-05-24
O:GOOG240524P00170000 OPASPS Put American 100 170 BATO 2024-05-24
O:GOOG240524P00165000 OPASPS Put American 100 165 BATO 2024-05-24
O:GOOG240524P00160000 OPASPS Put American 100 160 BATO 2024-05-24
O:GOOG240524P00155000 OPASPS Put American 100 155 BATO 2024-05-24
O:GOOG240524P00150000 OPASPS Put American 100 150 BATO 2024-05-24
O:GOOG240524P00145000 OPASPS Put American 100 145 BATO 2024-05-24
O:GOOG240524P00140000 OPASPS Put American 100 140 BATO 2024-05-24
O:GOOG240524P00135000 OPASPS Put American 100 135 BATO 2024-05-24
O:GOOG240524P00130000 OPASPS Put American 100 130 BATO 2024-05-24
O:GOOG240524P00125000 OPASPS Put American 100 125 BATO 2024-05-24
O:GOOG240524P00120000 OPASPS Put American 100 120 BATO 2024-05-24
O:GOOG240524P00115000 OPASPS Put American 100 115 BATO 2024-05-24
O:GOOG240524P00110000 OPASPS Put American 100 110 BATO 2024-05-24
O:GOOG240524P00105000 OPASPS Put American 100 105 BATO 2024-05-24
O:GOOG240524P00100000 OPASPS Put American 100 100 BATO 2024-05-24
O:GOOG240524P00095000 OPASPS Put American 100 95 BATO 2024-05-24
O:GOOG240524P00090000 OPASPS Put American 100 90 BATO 2024-05-24
O:GOOG240524P00085000 OPASPS Put American 100 85 BATO 2024-05-24
O:GOOG240524P00080000 OPASPS Put American 100 80 BATO 2024-05-24
O:GOOG240524C00225000 OCASPS Call American 100 225 BATO 2024-05-24
O:GOOG240524C00220000 OCASPS Call American 100 220 BATO 2024-05-24
O:GOOG240524P00245000 OPASPS Put American 100 245 BATO 2024-05-24
O:GOOG240524C00215000 OCASPS Call American 100 215 BATO 2024-05-24
O:GOOG240524P00240000 OPASPS Put American 100 240 BATO 2024-05-24
O:GOOG240524C00210000 OCASPS Call American 100 210 BATO 2024-05-24
O:GOOG240524P00235000 OPASPS Put American 100 235 BATO 2024-05-24
O:GOOG240524C00205000 OCASPS Call American 100 205 BATO 2024-05-24
O:GOOG240524P00230000 OPASPS Put American 100 230 BATO 2024-05-24
O:GOOG240524C00200000 OCASPS Call American 100 200 BATO 2024-05-24
O:GOOG240524P00197500 OPASPS Put American 100 197.5 BATO 2024-05-24
O:GOOG240524C00195000 OCASPS Call American 100 195 BATO 2024-05-24
O:GOOG240524C00190000 OCASPS Call American 100 190 BATO 2024-05-24
O:GOOG240524P00192500 OPASPS Put American 100 192.5 BATO 2024-05-24
O:GOOG240524C00185000 OCASPS Call American 100 185 BATO 2024-05-24
O:GOOG240524P00187500 OPASPS Put American 100 187.5 BATO 2024-05-24
O:GOOG240524C00180000 OCASPS Call American 100 180 BATO 2024-05-24
O:GOOG240524P00182500 OPASPS Put American 100 182.5 BATO 2024-05-24
O:GOOG240524C00175000 OCASPS Call American 100 175 BATO 2024-05-24
O:GOOG240524P00177500 OPASPS Put American 100 177.5 BATO 2024-05-24
O:GOOG240524C00170000 OCASPS Call American 100 170 BATO 2024-05-24
O:GOOG240524P00172500 OPASPS Put American 100 172.5 BATO 2024-05-24
O:GOOG240524C00165000 OCASPS Call American 100 165 BATO 2024-05-24
O:GOOG240524P00167500 OPASPS Put American 100 167.5 BATO 2024-05-24
O:GOOG240524C00160000 OCASPS Call American 100 160 BATO 2024-05-24
O:GOOG240524P00162500 OPASPS Put American 100 162.5 BATO 2024-05-24
O:GOOG240524C00155000 OCASPS Call American 100 155 BATO 2024-05-24
O:GOOG240524P00157500 OPASPS Put American 100 157.5 BATO 2024-05-24
O:GOOG240524C00150000 OCASPS Call American 100 150 BATO 2024-05-24
O:GOOG240524P00152500 OPASPS Put American 100 152.5 BATO 2024-05-24
O:GOOG240524C00145000 OCASPS Call American 100 145 BATO 2024-05-24
O:GOOG240524P00149000 OPASPS Put American 100 149 BATO 2024-05-24
O:GOOG240524C00140000 OCASPS Call American 100 140 BATO 2024-05-24
O:GOOG240524C00135000 OCASPS Call American 100 135 BATO 2024-05-24
O:GOOG240524P00148000 OPASPS Put American 100 148 BATO 2024-05-24
O:GOOG240524C00130000 OCASPS Call American 100 130 BATO 2024-05-24
O:GOOG240524C00125000 OCASPS Call American 100 125 BATO 2024-05-24
O:GOOG240524P00147000 OPASPS Put American 100 147 BATO 2024-05-24
O:GOOG240524C00120000 OCASPS Call American 100 120 BATO 2024-05-24
O:GOOG240524C00115000 OCASPS Call American 100 115 BATO 2024-05-24
O:GOOG240524P00146000 OPASPS Put American 100 146 BATO 2024-05-24
O:GOOG240524C00110000 OCASPS Call American 100 110 BATO 2024-05-24
O:GOOG240524C00105000 OCASPS Call American 100 105 BATO 2024-05-24
O:GOOG240524C00100000 OCASPS Call American 100 100 BATO 2024-05-24
O:GOOG240524P00144000 OPASPS Put American 100 144 BATO 2024-05-24
O:GOOG240524C00095000 OCASPS Call American 100 95 BATO 2024-05-24
O:GOOG240524C00090000 OCASPS Call American 100 90 BATO 2024-05-24
O:GOOG240524P00143000 OPASPS Put American 100 143 BATO 2024-05-24
O:GOOG240524C00085000 OCASPS Call American 100 85 BATO 2024-05-24
O:GOOG240524C00080000 OCASPS Call American 100 80 BATO 2024-05-24
O:GOOG240524P00142000 OPASPS Put American 100 142 BATO 2024-05-24
O:GOOG240524P00141000 OPASPS Put American 100 141 BATO 2024-05-24
O:GOOG240524C00245000 OCASPS Call American 100 245 BATO 2024-05-24
O:GOOG240524C00240000 OCASPS Call American 100 240 BATO 2024-05-24
O:GOOG240524C00235000 OCASPS Call American 100 235 BATO 2024-05-24
O:GOOG240524C00230000 OCASPS Call American 100 230 BATO 2024-05-24
O:GOOG240524C00197500 OCASPS Call American 100 197.5 BATO 2024-05-24
O:GOOG240524C00192500 OCASPS Call American 100 192.5 BATO 2024-05-24
O:GOOG240517C00152500 OCASPS Call American 100 152.5 BATO 2024-05-17
O:GOOG240517C00149000 OCASPS Call American 100 149 BATO 2024-05-17
O:GOOG240517C00148000 OCASPS Call American 100 148 BATO 2024-05-17
O:GOOG240517C00147000 OCASPS Call American 100 147 BATO 2024-05-17
O:GOOG240517C00146000 OCASPS Call American 100 146 BATO 2024-05-17
O:GOOG240517C00144000 OCASPS Call American 100 144 BATO 2024-05-17
O:GOOG240517C00143000 OCASPS Call American 100 143 BATO 2024-05-17
O:GOOG240517C00142000 OCASPS Call American 100 142 BATO 2024-05-17
O:GOOG240517P00225000 OPASPS Put American 100 225 BATO 2024-05-17
O:GOOG240517P00220000 OPASPS Put American 100 220 BATO 2024-05-17
O:GOOG240517P00215000 OPASPS Put American 100 215 BATO 2024-05-17
O:GOOG240517P00210000 OPASPS Put American 100 210 BATO 2024-05-17
O:GOOG240517P00205000 OPASPS Put American 100 205 BATO 2024-05-17
O:GOOG240517P00200000 OPASPS Put American 100 200 BATO 2024-05-17
O:GOOG240517P00195000 OPASPS Put American 100 195 BATO 2024-05-17
O:GOOG240517P00190000 OPASPS Put American 100 190 BATO 2024-05-17
O:GOOG240517P00185000 OPASPS Put American 100 185 BATO 2024-05-17
O:GOOG240517P00180000 OPASPS Put American 100 180 BATO 2024-05-17
O:GOOG240517P00175000 OPASPS Put American 100 175 BATO 2024-05-17
O:GOOG240517P00170000 OPASPS Put American 100 170 BATO 2024-05-17
O:GOOG240517P00165000 OPASPS Put American 100 165 BATO 2024-05-17
O:GOOG240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:GOOG240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:GOOG240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:GOOG240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:GOOG240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:GOOG240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:GOOG240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:GOOG240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:GOOG240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:GOOG240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:GOOG240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:GOOG240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:GOOG240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:GOOG240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:GOOG240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:GOOG240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:GOOG240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:GOOG240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:GOOG240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:GOOG240517C00225000 OCASPS Call American 100 225 BATO 2024-05-17
O:GOOG240517C00220000 OCASPS Call American 100 220 BATO 2024-05-17
O:GOOG240517C00215000 OCASPS Call American 100 215 BATO 2024-05-17
O:GOOG240517C00210000 OCASPS Call American 100 210 BATO 2024-05-17
O:GOOG240517C00205000 OCASPS Call American 100 205 BATO 2024-05-17
O:GOOG240517C00200000 OCASPS Call American 100 200 BATO 2024-05-17
O:GOOG240517C00195000 OCASPS Call American 100 195 BATO 2024-05-17
O:GOOG240517C00190000 OCASPS Call American 100 190 BATO 2024-05-17
O:GOOG240517C00185000 OCASPS Call American 100 185 BATO 2024-05-17
O:GOOG240517C00180000 OCASPS Call American 100 180 BATO 2024-05-17
O:GOOG240517C00175000 OCASPS Call American 100 175 BATO 2024-05-17
O:GOOG240517C00170000 OCASPS Call American 100 170 BATO 2024-05-17
O:GOOG240517C00165000 OCASPS Call American 100 165 BATO 2024-05-17
O:GOOG240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:GOOG240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:GOOG240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:GOOG240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:GOOG240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:GOOG240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:GOOG240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:GOOG240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:GOOG240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:GOOG240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:GOOG240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:GOOG240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:GOOG240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:GOOG240517P00177500 OPASPS Put American 100 177.5 BATO 2024-05-17
O:GOOG240517P00172500 OPASPS Put American 100 172.5 BATO 2024-05-17
O:GOOG240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:GOOG240517P00167500 OPASPS Put American 100 167.5 BATO 2024-05-17
O:GOOG240517P00162500 OPASPS Put American 100 162.5 BATO 2024-05-17
O:GOOG240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:GOOG240517P00157500 OPASPS Put American 100 157.5 BATO 2024-05-17
O:GOOG240517P00152500 OPASPS Put American 100 152.5 BATO 2024-05-17
O:GOOG240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:GOOG240517P00149000 OPASPS Put American 100 149 BATO 2024-05-17
O:GOOG240517P00148000 OPASPS Put American 100 148 BATO 2024-05-17
O:GOOG240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:GOOG240517P00147000 OPASPS Put American 100 147 BATO 2024-05-17
O:GOOG240517P00197500 OPASPS Put American 100 197.5 BATO 2024-05-17
O:GOOG240517P00146000 OPASPS Put American 100 146 BATO 2024-05-17
O:GOOG240517P00192500 OPASPS Put American 100 192.5 BATO 2024-05-17
O:GOOG240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:GOOG240517P00144000 OPASPS Put American 100 144 BATO 2024-05-17
O:GOOG240517P00187500 OPASPS Put American 100 187.5 BATO 2024-05-17
O:GOOG240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:GOOG240517P00143000 OPASPS Put American 100 143 BATO 2024-05-17
O:GOOG240517P00182500 OPASPS Put American 100 182.5 BATO 2024-05-17
O:GOOG240517P00142000 OPASPS Put American 100 142 BATO 2024-05-17
O:GOOG240517C00197500 OCASPS Call American 100 197.5 BATO 2024-05-17
O:GOOG240517C00192500 OCASPS Call American 100 192.5 BATO 2024-05-17
O:GOOG240517C00177500 OCASPS Call American 100 177.5 BATO 2024-05-17
O:GOOG240517C00187500 OCASPS Call American 100 187.5 BATO 2024-05-17
O:GOOG240517C00172500 OCASPS Call American 100 172.5 BATO 2024-05-17
O:GOOG240517C00182500 OCASPS Call American 100 182.5 BATO 2024-05-17
O:GOOG240517C00167500 OCASPS Call American 100 167.5 BATO 2024-05-17
O:GOOG240517C00162500 OCASPS Call American 100 162.5 BATO 2024-05-17
O:GOOG240517C00157500 OCASPS Call American 100 157.5 BATO 2024-05-17
O:GOOG240510P00215000 OPASPS Put American 100 215 BATO 2024-05-10
O:GOOG240510P00210000 OPASPS Put American 100 210 BATO 2024-05-10
O:GOOG240510P00205000 OPASPS Put American 100 205 BATO 2024-05-10
O:GOOG240510P00200000 OPASPS Put American 100 200 BATO 2024-05-10
O:GOOG240510P00195000 OPASPS Put American 100 195 BATO 2024-05-10
O:GOOG240510P00190000 OPASPS Put American 100 190 BATO 2024-05-10
O:GOOG240510P00185000 OPASPS Put American 100 185 BATO 2024-05-10
O:GOOG240510P00180000 OPASPS Put American 100 180 BATO 2024-05-10
O:GOOG240510P00175000 OPASPS Put American 100 175 BATO 2024-05-10
O:GOOG240510P00172500 OPASPS Put American 100 172.5 BATO 2024-05-10
O:GOOG240510P00170000 OPASPS Put American 100 170 BATO 2024-05-10
O:GOOG240510P00167500 OPASPS Put American 100 167.5 BATO 2024-05-10
O:GOOG240510P00165000 OPASPS Put American 100 165 BATO 2024-05-10
O:GOOG240510P00162500 OPASPS Put American 100 162.5 BATO 2024-05-10
O:GOOG240510P00160000 OPASPS Put American 100 160 BATO 2024-05-10
O:GOOG240510P00157500 OPASPS Put American 100 157.5 BATO 2024-05-10
O:GOOG240510P00155000 OPASPS Put American 100 155 BATO 2024-05-10
O:GOOG240510P00152500 OPASPS Put American 100 152.5 BATO 2024-05-10
O:GOOG240510P00150000 OPASPS Put American 100 150 BATO 2024-05-10
O:GOOG240510P00149000 OPASPS Put American 100 149 BATO 2024-05-10
O:GOOG240510P00148000 OPASPS Put American 100 148 BATO 2024-05-10
O:GOOG240510P00147000 OPASPS Put American 100 147 BATO 2024-05-10
O:GOOG240510C00230000 OCASPS Call American 100 230 BATO 2024-05-10
O:GOOG240510P00146000 OPASPS Put American 100 146 BATO 2024-05-10
O:GOOG240510P00145000 OPASPS Put American 100 145 BATO 2024-05-10
O:GOOG240510P00144000 OPASPS Put American 100 144 BATO 2024-05-10
O:GOOG240510P00143000 OPASPS Put American 100 143 BATO 2024-05-10
O:GOOG240510P00142000 OPASPS Put American 100 142 BATO 2024-05-10
O:GOOG240510P00141000 OPASPS Put American 100 141 BATO 2024-05-10
O:GOOG240510P00140000 OPASPS Put American 100 140 BATO 2024-05-10
O:GOOG240510P00139000 OPASPS Put American 100 139 BATO 2024-05-10
O:GOOG240510P00138000 OPASPS Put American 100 138 BATO 2024-05-10
O:GOOG240510P00137000 OPASPS Put American 100 137 BATO 2024-05-10
O:GOOG240510C00182500 OCASPS Call American 100 182.5 BATO 2024-05-10
O:GOOG240510P00136000 OPASPS Put American 100 136 BATO 2024-05-10
O:GOOG240510P00135000 OPASPS Put American 100 135 BATO 2024-05-10
O:GOOG240510P00130000 OPASPS Put American 100 130 BATO 2024-05-10
O:GOOG240510C00177500 OCASPS Call American 100 177.5 BATO 2024-05-10
O:GOOG240510P00125000 OPASPS Put American 100 125 BATO 2024-05-10
O:GOOG240510P00120000 OPASPS Put American 100 120 BATO 2024-05-10
O:GOOG240510P00115000 OPASPS Put American 100 115 BATO 2024-05-10
O:GOOG240510P00110000 OPASPS Put American 100 110 BATO 2024-05-10
O:GOOG240510P00105000 OPASPS Put American 100 105 BATO 2024-05-10
O:GOOG240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:GOOG240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:GOOG240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:GOOG240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:GOOG240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:GOOG240510C00225000 OCASPS Call American 100 225 BATO 2024-05-10
O:GOOG240510C00220000 OCASPS Call American 100 220 BATO 2024-05-10
O:GOOG240510C00215000 OCASPS Call American 100 215 BATO 2024-05-10
O:GOOG240510C00210000 OCASPS Call American 100 210 BATO 2024-05-10
O:GOOG240510C00205000 OCASPS Call American 100 205 BATO 2024-05-10
O:GOOG240510C00200000 OCASPS Call American 100 200 BATO 2024-05-10
O:GOOG240510C00195000 OCASPS Call American 100 195 BATO 2024-05-10
O:GOOG240510C00190000 OCASPS Call American 100 190 BATO 2024-05-10
O:GOOG240510C00185000 OCASPS Call American 100 185 BATO 2024-05-10
O:GOOG240510C00180000 OCASPS Call American 100 180 BATO 2024-05-10
O:GOOG240510C00175000 OCASPS Call American 100 175 BATO 2024-05-10
O:GOOG240510C00172500 OCASPS Call American 100 172.5 BATO 2024-05-10
O:GOOG240510C00170000 OCASPS Call American 100 170 BATO 2024-05-10
O:GOOG240510C00167500 OCASPS Call American 100 167.5 BATO 2024-05-10
O:GOOG240510C00165000 OCASPS Call American 100 165 BATO 2024-05-10
O:GOOG240510C00162500 OCASPS Call American 100 162.5 BATO 2024-05-10
O:GOOG240510P00235000 OPASPS Put American 100 235 BATO 2024-05-10
O:GOOG240510C00160000 OCASPS Call American 100 160 BATO 2024-05-10
O:GOOG240510C00157500 OCASPS Call American 100 157.5 BATO 2024-05-10
O:GOOG240510C00155000 OCASPS Call American 100 155 BATO 2024-05-10
O:GOOG240510C00152500 OCASPS Call American 100 152.5 BATO 2024-05-10
O:GOOG240510C00150000 OCASPS Call American 100 150 BATO 2024-05-10
O:GOOG240510C00149000 OCASPS Call American 100 149 BATO 2024-05-10
O:GOOG240510C00148000 OCASPS Call American 100 148 BATO 2024-05-10
O:GOOG240510C00147000 OCASPS Call American 100 147 BATO 2024-05-10
O:GOOG240510C00146000 OCASPS Call American 100 146 BATO 2024-05-10
O:GOOG240510P00197500 OPASPS Put American 100 197.5 BATO 2024-05-10
O:GOOG240510C00145000 OCASPS Call American 100 145 BATO 2024-05-10
O:GOOG240510C00144000 OCASPS Call American 100 144 BATO 2024-05-10
O:GOOG240510C00143000 OCASPS Call American 100 143 BATO 2024-05-10
O:GOOG240510P00192500 OPASPS Put American 100 192.5 BATO 2024-05-10
O:GOOG240510C00142000 OCASPS Call American 100 142 BATO 2024-05-10
O:GOOG240510C00141000 OCASPS Call American 100 141 BATO 2024-05-10
O:GOOG240510C00140000 OCASPS Call American 100 140 BATO 2024-05-10
O:GOOG240510P00187500 OPASPS Put American 100 187.5 BATO 2024-05-10
O:GOOG240510C00139000 OCASPS Call American 100 139 BATO 2024-05-10
O:GOOG240510C00138000 OCASPS Call American 100 138 BATO 2024-05-10
O:GOOG240510C00137000 OCASPS Call American 100 137 BATO 2024-05-10
O:GOOG240510C00136000 OCASPS Call American 100 136 BATO 2024-05-10
O:GOOG240510C00135000 OCASPS Call American 100 135 BATO 2024-05-10
O:GOOG240510C00130000 OCASPS Call American 100 130 BATO 2024-05-10
O:GOOG240510C00125000 OCASPS Call American 100 125 BATO 2024-05-10
O:GOOG240510C00120000 OCASPS Call American 100 120 BATO 2024-05-10
O:GOOG240510C00115000 OCASPS Call American 100 115 BATO 2024-05-10
O:GOOG240510C00110000 OCASPS Call American 100 110 BATO 2024-05-10
O:GOOG240510C00105000 OCASPS Call American 100 105 BATO 2024-05-10
O:GOOG240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:GOOG240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:GOOG240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:GOOG240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:GOOG240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:GOOG240510C00235000 OCASPS Call American 100 235 BATO 2024-05-10
O:GOOG240510C00197500 OCASPS Call American 100 197.5 BATO 2024-05-10
O:GOOG240510C00192500 OCASPS Call American 100 192.5 BATO 2024-05-10
O:GOOG240510C00187500 OCASPS Call American 100 187.5 BATO 2024-05-10
O:GOOG240510P00230000 OPASPS Put American 100 230 BATO 2024-05-10
O:GOOG240510P00182500 OPASPS Put American 100 182.5 BATO 2024-05-10
O:GOOG240510P00177500 OPASPS Put American 100 177.5 BATO 2024-05-10
O:GOOG240510P00225000 OPASPS Put American 100 225 BATO 2024-05-10
O:GOOG240510P00220000 OPASPS Put American 100 220 BATO 2024-05-10
O:GOOG240503P00225000 OPASPS Put American 100 225 BATO 2024-05-03
O:GOOG240503P00220000 OPASPS Put American 100 220 BATO 2024-05-03
O:GOOG240503P00215000 OPASPS Put American 100 215 BATO 2024-05-03
O:GOOG240503P00210000 OPASPS Put American 100 210 BATO 2024-05-03
O:GOOG240503P00205000 OPASPS Put American 100 205 BATO 2024-05-03
O:GOOG240503P00200000 OPASPS Put American 100 200 BATO 2024-05-03
O:GOOG240503P00195000 OPASPS Put American 100 195 BATO 2024-05-03
O:GOOG240503P00190000 OPASPS Put American 100 190 BATO 2024-05-03
O:GOOG240503P00185000 OPASPS Put American 100 185 BATO 2024-05-03
O:GOOG240503P00182500 OPASPS Put American 100 182.5 BATO 2024-05-03
O:GOOG240503P00180000 OPASPS Put American 100 180 BATO 2024-05-03
O:GOOG240503P00177500 OPASPS Put American 100 177.5 BATO 2024-05-03
O:GOOG240503P00175000 OPASPS Put American 100 175 BATO 2024-05-03
O:GOOG240503P00172500 OPASPS Put American 100 172.5 BATO 2024-05-03
O:GOOG240503P00170000 OPASPS Put American 100 170 BATO 2024-05-03
O:GOOG240503P00167500 OPASPS Put American 100 167.5 BATO 2024-05-03
O:GOOG240503P00165000 OPASPS Put American 100 165 BATO 2024-05-03
O:GOOG240503P00162500 OPASPS Put American 100 162.5 BATO 2024-05-03
O:GOOG240503P00160000 OPASPS Put American 100 160 BATO 2024-05-03
O:GOOG240503P00157500 OPASPS Put American 100 157.5 BATO 2024-05-03
O:GOOG240503P00155000 OPASPS Put American 100 155 BATO 2024-05-03
O:GOOG240503P00152500 OPASPS Put American 100 152.5 BATO 2024-05-03
O:GOOG240503P00150000 OPASPS Put American 100 150 BATO 2024-05-03
O:GOOG240503P00149000 OPASPS Put American 100 149 BATO 2024-05-03
O:GOOG240503P00148000 OPASPS Put American 100 148 BATO 2024-05-03
O:GOOG240503P00147000 OPASPS Put American 100 147 BATO 2024-05-03
O:GOOG240503P00146000 OPASPS Put American 100 146 BATO 2024-05-03
O:GOOG240503P00145000 OPASPS Put American 100 145 BATO 2024-05-03
O:GOOG240503P00144000 OPASPS Put American 100 144 BATO 2024-05-03
O:GOOG240503P00143000 OPASPS Put American 100 143 BATO 2024-05-03
O:GOOG240503P00142000 OPASPS Put American 100 142 BATO 2024-05-03
O:GOOG240503P00141000 OPASPS Put American 100 141 BATO 2024-05-03
O:GOOG240503P00140000 OPASPS Put American 100 140 BATO 2024-05-03
O:GOOG240503P00139000 OPASPS Put American 100 139 BATO 2024-05-03
O:GOOG240503P00138000 OPASPS Put American 100 138 BATO 2024-05-03
O:GOOG240503P00137000 OPASPS Put American 100 137 BATO 2024-05-03
O:GOOG240503P00136000 OPASPS Put American 100 136 BATO 2024-05-03
O:GOOG240503P00135000 OPASPS Put American 100 135 BATO 2024-05-03
O:GOOG240503P00130000 OPASPS Put American 100 130 BATO 2024-05-03
O:GOOG240503P00125000 OPASPS Put American 100 125 BATO 2024-05-03
O:GOOG240503P00120000 OPASPS Put American 100 120 BATO 2024-05-03
O:GOOG240503P00115000 OPASPS Put American 100 115 BATO 2024-05-03
O:GOOG240503P00110000 OPASPS Put American 100 110 BATO 2024-05-03
O:GOOG240503P00105000 OPASPS Put American 100 105 BATO 2024-05-03
O:GOOG240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:GOOG240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:GOOG240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:GOOG240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:GOOG240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:GOOG240503C00225000 OCASPS Call American 100 225 BATO 2024-05-03
O:GOOG240503C00220000 OCASPS Call American 100 220 BATO 2024-05-03
O:GOOG240503C00215000 OCASPS Call American 100 215 BATO 2024-05-03
O:GOOG240503C00210000 OCASPS Call American 100 210 BATO 2024-05-03
O:GOOG240503C00205000 OCASPS Call American 100 205 BATO 2024-05-03
O:GOOG240503C00200000 OCASPS Call American 100 200 BATO 2024-05-03
O:GOOG240503C00195000 OCASPS Call American 100 195 BATO 2024-05-03
O:GOOG240503C00190000 OCASPS Call American 100 190 BATO 2024-05-03
O:GOOG240503C00185000 OCASPS Call American 100 185 BATO 2024-05-03
O:GOOG240503C00182500 OCASPS Call American 100 182.5 BATO 2024-05-03
O:GOOG240503C00180000 OCASPS Call American 100 180 BATO 2024-05-03
O:GOOG240503C00177500 OCASPS Call American 100 177.5 BATO 2024-05-03
O:GOOG240503C00175000 OCASPS Call American 100 175 BATO 2024-05-03
O:GOOG240503C00172500 OCASPS Call American 100 172.5 BATO 2024-05-03
O:GOOG240503C00170000 OCASPS Call American 100 170 BATO 2024-05-03
O:GOOG240503C00167500 OCASPS Call American 100 167.5 BATO 2024-05-03
O:GOOG240503C00165000 OCASPS Call American 100 165 BATO 2024-05-03
O:GOOG240503C00162500 OCASPS Call American 100 162.5 BATO 2024-05-03
O:GOOG240503C00160000 OCASPS Call American 100 160 BATO 2024-05-03
O:GOOG240503C00157500 OCASPS Call American 100 157.5 BATO 2024-05-03
O:GOOG240503C00155000 OCASPS Call American 100 155 BATO 2024-05-03
O:GOOG240503C00152500 OCASPS Call American 100 152.5 BATO 2024-05-03
O:GOOG240503C00150000 OCASPS Call American 100 150 BATO 2024-05-03
O:GOOG240503C00149000 OCASPS Call American 100 149 BATO 2024-05-03
O:GOOG240503C00148000 OCASPS Call American 100 148 BATO 2024-05-03
O:GOOG240503C00147000 OCASPS Call American 100 147 BATO 2024-05-03
O:GOOG240503C00146000 OCASPS Call American 100 146 BATO 2024-05-03
O:GOOG240503C00145000 OCASPS Call American 100 145 BATO 2024-05-03
O:GOOG240503C00144000 OCASPS Call American 100 144 BATO 2024-05-03
O:GOOG240503C00143000 OCASPS Call American 100 143 BATO 2024-05-03
O:GOOG240503C00142000 OCASPS Call American 100 142 BATO 2024-05-03
O:GOOG240503C00141000 OCASPS Call American 100 141 BATO 2024-05-03
O:GOOG240503C00140000 OCASPS Call American 100 140 BATO 2024-05-03
O:GOOG240503C00139000 OCASPS Call American 100 139 BATO 2024-05-03
O:GOOG240503C00138000 OCASPS Call American 100 138 BATO 2024-05-03
O:GOOG240503C00137000 OCASPS Call American 100 137 BATO 2024-05-03
O:GOOG240503C00136000 OCASPS Call American 100 136 BATO 2024-05-03
O:GOOG240503C00135000 OCASPS Call American 100 135 BATO 2024-05-03
O:GOOG240503C00130000 OCASPS Call American 100 130 BATO 2024-05-03
O:GOOG240503C00125000 OCASPS Call American 100 125 BATO 2024-05-03
O:GOOG240503C00120000 OCASPS Call American 100 120 BATO 2024-05-03
O:GOOG240503C00115000 OCASPS Call American 100 115 BATO 2024-05-03
O:GOOG240503C00110000 OCASPS Call American 100 110 BATO 2024-05-03
O:GOOG240503C00105000 OCASPS Call American 100 105 BATO 2024-05-03
O:GOOG240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:GOOG240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:GOOG240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:GOOG240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:GOOG240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:GOOG240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:GOOG240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:GOOG240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:GOOG240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:GOOG240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:GOOG240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:GOOG240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:GOOG240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:GOOG240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:GOOG240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:GOOG240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:GOOG240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:GOOG240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:GOOG240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:GOOG240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:GOOG240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:GOOG240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:GOOG240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:GOOG240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:GOOG240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:GOOG240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:GOOG240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:GOOG240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:GOOG240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:GOOG240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:GOOG240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:GOOG240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:GOOG240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:GOOG240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:GOOG240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:GOOG240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:GOOG240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:GOOG240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:GOOG240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:GOOG240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:GOOG240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:GOOG240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:GOOG240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:GOOG240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:GOOG240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:GOOG240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:GOOG240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:GOOG240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:GOOG240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:GOOG240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:GOOG240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:GOOG240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:GOOG240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:GOOG240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:GOOG240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:GOOG240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:GOOG240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:GOOG240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:GOOG240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:GOOG240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:GOOG240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:GOOG240419P00225000 OPASPS Put American 100 225 BATO 2024-04-19
O:GOOG240419P00167500 OPASPS Put American 100 167.5 BATO 2024-04-19
O:GOOG240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:GOOG240419P00177500 OPASPS Put American 100 177.5 BATO 2024-04-19
O:GOOG240419P00162500 OPASPS Put American 100 162.5 BATO 2024-04-19
O:GOOG240419P00215000 OPASPS Put American 100 215 BATO 2024-04-19
O:GOOG240419C00177500 OCASPS Call American 100 177.5 BATO 2024-04-19
O:GOOG240419P00157500 OPASPS Put American 100 157.5 BATO 2024-04-19
O:GOOG240419P00205000 OPASPS Put American 100 205 BATO 2024-04-19
O:GOOG240419P00152500 OPASPS Put American 100 152.5 BATO 2024-04-19
O:GOOG240419C00225000 OCASPS Call American 100 225