Retour

3 High-Yielding Dividend Stocks That Can Help Bankroll Your Retirement Years

Investing investing

These stocks yield between 3.2% and 7.7% in dividends.

The Motley Fool • 24/04/2024 à 16:45:00
Coca-Cola Company
Address: ONE COCA COLA PLAZA
Postal Code: 30313
City: ATLANTA
State: GA
Phone Number: 404-676-2121
Website: https://www.coca-colacompany.com
Status: Active
Company Info

Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee. Together with bottlers and distribution partners, the company sells finished beverage products bearing Coca-Cola and licensed brands through retailers and food-service locations in more than 200 countries and regions globally. Coca-Cola generates around two thirds of its total revenues overseas, with a significant portion from emerging economies in Latin America and Asia-Pacific.

List Date1924-09-26
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000021344
Composite figiBBG000BMX289
Share Class figiBBG001S5SMQ8
Market Cap272,521,252,721 USD
SIC Code2080
SIC DescriptionBEVERAGES
Total Employees79100
Share Class Shares Outstanding4307960000
Weighted Shares Outstanding4307955307
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
63.23
63.11
63.58
63.23
62.9
Variance
0.19%
-0.74%
0.54%
0.52%
0.13%
Open
63.11
63.578
63.24
62.902
62.819
Highest
63.391
63.746
63.615
63.355
63.085
Lowest
63.366
63.7
63.614
63.345
63.084
History
PeriodVarhighestlowest
1 week
0.75%
63.085
63.084
1 month
8.96%
58.385
58.345
3 month
6.64%
59.62
58.18
6 month
10.55%
57.53
56.7
1 year
-0.95%
63.895
51.55
3 year
15.41%
55.02
51.55
5 year
28.46%
49.66
36.27
10 year
56.19%
40.91
36.27
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-27 2023-10-24 UNPUB
Assets 97,404,000,000 98,456,000,000 97,578,000,000 UNPUB
Current Assets 26,880,000,000 27,591,000,000 27,867,000,000 UNPUB
Current Liabilities 23,357,000,000 24,115,000,000 24,409,000,000 UNPUB
Equity 26,868,000,000 27,552,000,000 27,833,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 1,651,000,000 1,539,000,000 1,508,000,000 UNPUB
Equity Attributable To Parent 25,217,000,000 26,013,000,000 26,325,000,000 UNPUB
Liabilities -26,868,000,000 70,904,000,000 69,745,000,000 UNPUB
Liabilities And Equity 97,404,000,000 98,456,000,000 97,578,000,000 UNPUB
Noncurrent Assets 70,524,000,000 70,865,000,000 69,711,000,000 UNPUB
Noncurrent Liabilities 0 46,789,000,000 45,336,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-27 2023-10-24 UNPUB
Exchange Gains/Losses 113,000,000 49,000,000 -198,000,000 UNPUB
Net Cash Flow 2,455,000,000 572,000,000 -642,000,000 UNPUB
Net Cash Flow, Continuing 2,342,000,000 523,000,000 -444,000,000 UNPUB
Net Cash Flow From Financing Activities 2,065,000,000 -3,063,000,000 -3,087,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing 2,065,000,000 -3,063,000,000 -3,087,000,000 UNPUB
Net Cash Flow From Investing Activities 117,000,000 -883,000,000 -1,657,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 117,000,000 -883,000,000 -1,657,000,000 UNPUB
Net Cash Flow From Operating Activities 160,000,000 4,469,000,000 4,300,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 160,000,000 4,469,000,000 4,300,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-27 2023-10-24 UNPUB
Comprehensive Income/Loss 3,611,000,000 2,751,000,000 2,261,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest -69,000,000 -101,000,000 -28,000,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 3,680,000,000 2,852,000,000 2,289,000,000 UNPUB
Other Comprehensive Income/Loss 498,000,000 230,000,000 -822,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent 573,000,000 305,000,000 -798,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-26 2023-07-27 2023-10-24 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 6,927,000,000 9,092,000,000 8,416,000,000 UNPUB
Cost Of Revenue 4,317,000,000 4,912,000,000 4,657,000,000 UNPUB
Costs And Expenses 6,927,000,000 9,092,000,000 8,416,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit 6,663,000,000 7,060,000,000 7,296,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 3,113,000,000 2,521,000,000 3,083,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 4,053,000,000 2,880,000,000 3,537,000,000 UNPUB
Income Tax Expense/Benefit 940,000,000 359,000,000 454,000,000 UNPUB
Interest Expense, Operating 372,000,000 374,000,000 368,000,000 UNPUB
Net Income/Loss 3,113,000,000 2,521,000,000 3,083,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 6,000,000 -26,000,000 -4,000,000 UNPUB
Net Income/Loss Attributable To Parent 3,107,000,000 2,547,000,000 3,087,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 3,107,000,000 2,547,000,000 3,087,000,000 UNPUB
Operating Expenses 3,296,000,000 4,659,000,000 4,026,000,000 UNPUB
Operating Income/Loss 3,367,000,000 2,401,000,000 3,270,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 10,980,000,000 11,972,000,000 11,953,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-28 2022-07-27 2022-10-26 2023-02-21
Assets 94,064,000,000 93,169,000,000 92,471,000,000 92,763,000,000
Current Assets 22,156,000,000 23,141,000,000 24,139,000,000 22,591,000,000
Current Liabilities 18,787,000,000 20,531,000,000 21,439,000,000 19,724,000,000
Equity 26,841,000,000 24,803,000,000 24,436,000,000 25,826,000,000
Equity Attributable To Noncontrolling Interest 1,996,000,000 1,798,000,000 1,631,000,000 1,721,000,000
Equity Attributable To Parent 24,845,000,000 23,005,000,000 22,805,000,000 24,105,000,000
Liabilities -26,841,000,000 -24,803,000,000 68,035,000,000 66,937,000,000
Liabilities And Equity 94,064,000,000 93,169,000,000 92,471,000,000 92,763,000,000
Noncurrent Assets 71,908,000,000 70,028,000,000 68,332,000,000 70,172,000,000
Noncurrent Liabilities 0 0 46,596,000,000 47,213,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-28 2022-07-27 2022-10-26 2023-02-21
Exchange Gains/Losses 173,000,000 -334,000,000 -231,000,000 -205,000,000
Net Cash Flow -2,033,000,000 1,323,000,000 1,119,000,000 -200,000,000
Net Cash Flow, Continuing -2,206,000,000 1,657,000,000 1,350,000,000 5,000,000
Net Cash Flow From Financing Activities -2,975,000,000 -975,000,000 -1,128,000,000 -10,250,000,000
Net Cash Flow From Financing Activities, Continuing -2,975,000,000 -975,000,000 -1,128,000,000 -10,250,000,000
Net Cash Flow From Investing Activities 146,000,000 -1,291,000,000 -1,044,000,000 -763,000,000
Net Cash Flow From Investing Activities, Continuing 146,000,000 -1,291,000,000 -1,044,000,000 -763,000,000
Net Cash Flow From Operating Activities 623,000,000 3,923,000,000 3,522,000,000 11,018,000,000
Net Cash Flow From Operating Activities, Continuing 623,000,000 3,923,000,000 3,522,000,000 11,018,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-28 2022-07-27 2022-10-26 2023-02-21
Comprehensive Income/Loss 3,916,000,000 253,000,000 1,603,000,000 8,888,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 145,000,000 -191,000,000 -154,000,000 -89,000,000
Comprehensive Income/Loss Attributable To Parent 3,771,000,000 444,000,000 1,757,000,000 8,977,000,000
Other Comprehensive Income/Loss 1,123,000,000 -1,647,000,000 -1,219,000,000 -683,000,000
Other Comprehensive Income/Loss Attributable To Parent 990,000,000 -1,461,000,000 -1,068,000,000 -565,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-28 2022-07-27 2022-10-26 2023-02-21
Basic Earnings Per Share 1 0 1 2
Benefits Costs and Expenses 7,033,000,000 9,041,000,000 7,619,000,000 31,318,000,000
Cost Of Revenue 4,091,000,000 4,830,000,000 4,566,000,000 18,000,000,000
Costs And Expenses 7,033,000,000 9,041,000,000 7,619,000,000 31,318,000,000
Diluted Earnings Per Share 1 0 1 2
Gross Profit 6,400,000,000 6,495,000,000 6,497,000,000 25,004,000,000
Income/Loss From Continuing Operations After Tax 2,793,000,000 1,900,000,000 2,822,000,000 9,571,000,000
Income/Loss From Continuing Operations Before Tax 3,458,000,000 2,284,000,000 3,444,000,000 11,686,000,000
Income Tax Expense/Benefit 665,000,000 384,000,000 622,000,000 2,115,000,000
Interest Expense, Operating 182,000,000 198,000,000 198,000,000 882,000,000
Net Income/Loss 2,793,000,000 1,900,000,000 2,822,000,000 9,571,000,000
Net Income/Loss Attributable To Noncontrolling Interest 12,000,000 -5,000,000 -3,000,000 29,000,000
Net Income/Loss Attributable To Parent 2,781,000,000 1,905,000,000 2,825,000,000 9,542,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,781,000,000 1,905,000,000 2,825,000,000 9,542,000,000
Operating Expenses 2,995,000,000 4,154,000,000 3,409,000,000 14,095,000,000
Operating Income/Loss 3,405,000,000 2,341,000,000 3,088,000,000 10,909,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,491,000,000 11,325,000,000 11,063,000,000 43,004,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-26 2021-10-28 2022-02-22
Assets 89,993,000,000 90,194,000,000 90,606,000,000 94,354,000,000
Current Assets 21,932,000,000 22,481,000,000 24,240,000,000 22,545,000,000
Current Liabilities 16,486,000,000 15,299,000,000 15,990,000,000 19,950,000,000
Equity 22,332,000,000 24,255,000,000 24,133,000,000 24,860,000,000
Equity Attributable To Noncontrolling Interest 1,977,000,000 2,006,000,000 1,954,000,000 1,861,000,000
Equity Attributable To Parent 20,355,000,000 22,249,000,000 22,179,000,000 22,999,000,000
Liabilities -22,332,000,000 -24,255,000,000 66,473,000,000 69,494,000,000
Liabilities And Equity 89,993,000,000 90,194,000,000 90,606,000,000 94,354,000,000
Noncurrent Assets 68,061,000,000 67,713,000,000 66,366,000,000 71,809,000,000
Noncurrent Liabilities 0 0 50,483,000,000 49,544,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-26 2021-10-28 2022-02-22
Exchange Gains/Losses -18,000,000 100,000,000 -138,000,000 -159,000,000
Net Cash Flow 1,701,000,000 697,000,000 2,105,000,000 2,915,000,000
Net Cash Flow, Continuing 1,719,000,000 597,000,000 2,243,000,000 3,074,000,000
Net Cash Flow From Financing Activities 364,000,000 -5,326,000,000 -1,629,000,000 -6,786,000,000
Net Cash Flow From Financing Activities, Continuing 364,000,000 -5,326,000,000 -1,629,000,000 -6,786,000,000
Net Cash Flow From Investing Activities -281,000,000 2,034,000,000 166,000,000 -2,765,000,000
Net Cash Flow From Investing Activities, Continuing -281,000,000 2,034,000,000 166,000,000 -2,765,000,000
Net Cash Flow From Operating Activities 1,636,000,000 3,889,000,000 3,706,000,000 12,625,000,000
Net Cash Flow From Operating Activities, Continuing 1,636,000,000 3,889,000,000 3,706,000,000 12,625,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-26 2021-10-28 2022-02-22
Comprehensive Income/Loss 2,723,000,000 3,511,000,000 1,458,000,000 9,941,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 10,000,000 36,000,000 -62,000,000 -101,000,000
Comprehensive Income/Loss Attributable To Parent 2,713,000,000 3,475,000,000 1,520,000,000 10,042,000,000
Other Comprehensive Income/Loss 468,000,000 887,000,000 -1,017,000,000 137,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-26 2021-10-28 2022-02-22
Basic Earnings Per Share 1 1 1 2
Benefits Costs and Expenses 6,257,000,000 6,511,000,000 6,958,000,000 26,230,000,000
Cost Of Revenue 3,505,000,000 3,787,000,000 3,977,000,000 15,357,000,000
Costs And Expenses 6,257,000,000 6,511,000,000 6,958,000,000 26,230,000,000
Diluted Earnings Per Share 1 1 1 2
Gross Profit 5,515,000,000 6,342,000,000 6,065,000,000 23,298,000,000
Income/Loss From Continuing Operations After Tax 2,255,000,000 2,624,000,000 2,475,000,000 9,804,000,000
Income/Loss From Continuing Operations Before Tax 2,763,000,000 3,618,000,000 3,084,000,000 12,425,000,000
Income Tax Expense/Benefit 508,000,000 994,000,000 609,000,000 2,621,000,000
Interest Expense, Operating 442,000,000 780,000,000 210,000,000 1,597,000,000
Net Income/Loss 2,255,000,000 2,624,000,000 2,475,000,000 9,804,000,000
Net Income/Loss Attributable To Noncontrolling Interest 10,000,000 -17,000,000 4,000,000 33,000,000
Net Income/Loss Attributable To Parent 2,245,000,000 2,641,000,000 2,471,000,000 9,771,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,245,000,000 2,641,000,000 2,471,000,000 9,771,000,000
Operating Expenses 2,793,000,000 3,326,000,000 3,167,000,000 12,990,000,000
Operating Income/Loss 2,722,000,000 3,016,000,000 2,898,000,000 10,308,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,020,000,000 10,129,000,000 10,042,000,000 38,655,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-22 2020-10-22 2021-02-25
Assets 94,013,000,000 94,689,000,000 97,184,000,000 87,296,000,000
Current Assets 28,234,000,000 29,371,000,000 30,410,000,000 19,240,000,000
Current Liabilities 32,397,000,000 26,848,000,000 26,891,000,000 14,601,000,000
Equity 19,834,000,000 19,189,000,000 20,316,000,000 21,284,000,000
Equity Attributable To Noncontrolling Interest 1,676,000,000 1,705,000,000 1,709,000,000 1,985,000,000
Equity Attributable To Parent 18,158,000,000 17,484,000,000 18,607,000,000 19,299,000,000
Liabilities -19,834,000,000 -19,189,000,000 76,868,000,000 66,012,000,000
Liabilities And Equity 94,013,000,000 94,689,000,000 97,184,000,000 87,296,000,000
Noncurrent Assets 65,779,000,000 65,318,000,000 66,774,000,000 68,056,000,000
Noncurrent Liabilities 0 0 49,977,000,000 51,411,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-22 2020-10-22 2021-02-25
Exchange Gains/Losses -54,000,000 -118,000,000 136,000,000 76,000,000
Net Cash Flow 7,228,000,000 -3,536,000,000 1,393,000,000 373,000,000
Net Cash Flow, Continuing 7,282,000,000 -3,418,000,000 1,257,000,000 297,000,000
Net Cash Flow From Financing Activities 7,810,000,000 235,000,000 -2,072,000,000 -8,070,000,000
Net Cash Flow From Financing Activities, Continuing 7,810,000,000 235,000,000 -2,072,000,000 -8,070,000,000
Net Cash Flow From Investing Activities -1,084,000,000 -5,883,000,000 -105,000,000 -1,477,000,000
Net Cash Flow From Investing Activities, Continuing -1,084,000,000 -5,883,000,000 -105,000,000 -1,477,000,000
Net Cash Flow From Operating Activities 556,000,000 2,230,000,000 3,434,000,000 9,844,000,000
Net Cash Flow From Operating Activities, Continuing 556,000,000 2,230,000,000 3,434,000,000 9,844,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-22 2020-10-22 2021-02-25
Comprehensive Income/Loss 188,000,000 1,049,000,000 2,756,000,000 6,558,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -435,000,000 34,000,000 5,000,000 -132,000,000
Comprehensive Income/Loss Attributable To Parent 623,000,000 1,015,000,000 2,751,000,000 6,690,000,000
Other Comprehensive Income/Loss -2,607,000,000 -710,000,000 1,016,000,000 -1,210,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-22 2020-10-22 2021-02-25
Basic Earnings Per Share 1 0 0 2
Benefits Costs and Expenses 5,591,000,000 4,953,000,000 6,471,000,000 23,265,000,000
Cost Of Revenue 3,371,000,000 3,013,000,000 3,471,000,000 13,433,000,000
Costs And Expenses 5,591,000,000 4,953,000,000 6,471,000,000 23,265,000,000
Diluted Earnings Per Share 1 0 0 2
Gross Profit 5,230,000,000 4,137,000,000 5,181,000,000 19,581,000,000
Income/Loss From Continuing Operations After Tax 2,795,000,000 1,759,000,000 1,740,000,000 7,768,000,000
Income/Loss From Continuing Operations Before Tax 3,010,000,000 2,197,000,000 2,181,000,000 9,749,000,000
Income Tax Expense/Benefit 215,000,000 438,000,000 441,000,000 1,981,000,000
Interest Expense, Operating 193,000,000 274,000,000 660,000,000 1,437,000,000
Net Income/Loss 2,795,000,000 1,759,000,000 1,740,000,000 7,768,000,000
Net Income/Loss Attributable To Noncontrolling Interest 20,000,000 -20,000,000 3,000,000 21,000,000
Net Income/Loss Attributable To Parent 2,775,000,000 1,779,000,000 1,737,000,000 7,747,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,775,000,000 1,779,000,000 1,737,000,000 7,747,000,000
Operating Expenses 2,850,000,000 2,156,000,000 2,883,000,000 10,584,000,000
Operating Income/Loss 2,380,000,000 1,981,000,000 2,298,000,000 8,997,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,601,000,000 7,150,000,000 8,652,000,000 33,014,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-24 2020-02-24
Assets 88,347,000,000 89,996,000,000 87,433,000,000 86,381,000,000
Current Assets 28,540,000,000 24,360,000,000 23,117,000,000 20,411,000,000
Current Liabilities 27,943,000,000 29,382,000,000 25,100,000,000 26,973,000,000
Equity 19,804,000,000 20,295,000,000 20,683,000,000 21,098,000,000
Equity Attributable To Noncontrolling Interest 2,069,000,000 2,114,000,000 1,970,000,000 2,117,000,000
Equity Attributable To Parent 17,735,000,000 18,181,000,000 18,713,000,000 18,981,000,000
Liabilities -19,804,000,000 -20,295,000,000 66,750,000,000 65,283,000,000
Liabilities And Equity 88,347,000,000 89,996,000,000 87,433,000,000 86,381,000,000
Noncurrent Assets 59,807,000,000 65,636,000,000 64,316,000,000 65,970,000,000
Noncurrent Liabilities 0 0 41,650,000,000 38,310,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-24 2020-02-24
Exchange Gains/Losses 56,000,000 -54,000,000 -77,000,000 -72,000,000
Net Cash Flow -3,194,000,000 903,000,000 749,000,000 -2,581,000,000
Net Cash Flow, Continuing -3,331,000,000 1,038,000,000 826,000,000 -2,509,000,000
Net Cash Flow From Financing Activities 421,000,000 -1,853,000,000 -3,905,000,000 -9,004,000,000
Net Cash Flow From Financing Activities, Continuing 285,000,000 -1,717,000,000 -3,905,000,000 -9,004,000,000
Net Cash Flow From Investing Activities -4,459,000,000 -903,000,000 1,461,000,000 -3,976,000,000
Net Cash Flow From Investing Activities, Continuing -4,315,000,000 -1,047,000,000 1,461,000,000 -3,976,000,000
Net Cash Flow From Operating Activities 788,000,000 3,713,000,000 3,270,000,000 10,471,000,000
Net Cash Flow From Operating Activities, Continuing 699,000,000 3,802,000,000 3,270,000,000 10,471,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-24 2020-02-24
Comprehensive Income/Loss 2,683,000,000 2,011,000,000 1,723,000,000 8,864,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -3,000,000 60,000,000 -145,000,000 110,000,000
Comprehensive Income/Loss Attributable To Parent 2,686,000,000 1,951,000,000 1,868,000,000 8,754,000,000
Other Comprehensive Income/Loss 980,000,000 -617,000,000 -866,000,000 -121,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-25 2019-07-25 2019-10-24 2020-02-24
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 5,888,000,000 6,948,000,000 6,415,000,000 26,480,000,000
Cost Of Revenue 2,990,000,000 3,921,000,000 3,767,000,000 14,619,000,000
Costs And Expenses 5,888,000,000 6,948,000,000 6,415,000,000 26,480,000,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 5,030,000,000 6,076,000,000 5,740,000,000 22,647,000,000
Income/Loss From Continuing Operations After Tax 1,646,000,000 2,628,000,000 2,589,000,000 8,985,000,000
Income/Loss From Continuing Operations Before Tax 2,132,000,000 3,049,000,000 3,092,000,000 10,786,000,000
Income Tax Expense/Benefit 486,000,000 421,000,000 503,000,000 1,801,000,000
Interest Expense, Operating 232,000,000 236,000,000 230,000,000 946,000,000
Net Income/Loss 1,703,000,000 2,628,000,000 2,589,000,000 8,985,000,000
Net Income/Loss Attributable To Noncontrolling Interest 25,000,000 21,000,000 -4,000,000 65,000,000
Net Income/Loss Attributable To Parent 1,678,000,000 2,607,000,000 2,593,000,000 8,920,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,678,000,000 2,607,000,000 2,593,000,000 8,920,000,000
Operating Expenses 2,694,000,000 3,088,000,000 3,241,000,000 12,561,000,000
Operating Income/Loss 2,336,000,000 2,988,000,000 2,499,000,000 10,086,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,020,000,000 9,997,000,000 9,507,000,000 37,266,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-26 2018-10-30 2019-02-21
Assets 93,282,000,000 89,593,000,000 86,877,000,000 83,216,000,000
Current Assets 38,042,000,000 36,024,000,000 33,413,000,000 30,634,000,000
Current Liabilities 31,480,000,000 31,398,000,000 31,430,000,000 29,223,000,000
Equity 21,617,000,000 20,176,000,000 20,178,000,000 19,058,000,000
Equity Attributable To Noncontrolling Interest 2,007,000,000 1,853,000,000 1,914,000,000 2,077,000,000
Equity Attributable To Parent 19,610,000,000 18,323,000,000 18,264,000,000 16,981,000,000
Liabilities 71,665,000,000 -20,176,000,000 66,699,000,000 64,158,000,000
Liabilities And Equity 93,282,000,000 89,593,000,000 86,877,000,000 83,216,000,000
Noncurrent Assets 55,240,000,000 53,569,000,000 53,464,000,000 52,582,000,000
Noncurrent Liabilities 40,185,000,000 0 35,269,000,000 34,935,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-26 2018-10-30 2019-02-21
Exchange Gains/Losses 95,000,000 -204,000,000 -140,000,000 -262,000,000
Net Cash Flow 2,375,000,000 -379,000,000 1,170,000,000 2,854,000,000
Net Cash Flow, Continuing 2,218,000,000 -159,000,000 1,274,000,000 3,025,000,000
Net Cash Flow From Financing Activities 324,000,000 -3,159,000,000 -3,549,000,000 -10,552,000,000
Net Cash Flow From Financing Activities, Continuing 284,000,000 -3,174,000,000 -3,494,000,000 -10,757,000,000
Net Cash Flow From Investing Activities 1,297,000,000 957,000,000 1,855,000,000 6,348,000,000
Net Cash Flow From Investing Activities, Continuing 1,321,000,000 1,020,000,000 1,896,000,000 6,769,000,000
Net Cash Flow From Operating Activities 659,000,000 2,027,000,000 3,004,000,000 7,320,000,000
Net Cash Flow From Operating Activities, Continuing 613,000,000 1,995,000,000 2,872,000,000 7,013,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-26 2018-10-30 2019-02-21
Comprehensive Income/Loss 2,135,000,000 438,000,000 1,644,000,000 4,429,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 91,000,000 -142,000,000 60,000,000 95,000,000
Comprehensive Income/Loss Attributable To Parent 2,044,000,000 580,000,000 1,584,000,000 4,334,000,000
Other Comprehensive Income/Loss 735,000,000 -1,893,000,000 -174,000,000 -2,047,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-26 2018-10-30 2019-02-21
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 5,793,000,000 6,044,000,000 5,398,000,000 23,506,000,000
Cost Of Revenue 2,738,000,000 3,252,000,000 3,059,000,000 11,770,000,000
Costs And Expenses 5,793,000,000 6,044,000,000 5,398,000,000 23,506,000,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit 4,888,000,000 5,675,000,000 5,186,000,000 20,086,000,000
Income/Loss From Continuing Operations After Tax 1,327,000,000 2,289,000,000 2,319,000,000 6,727,000,000
Income/Loss From Continuing Operations Before Tax 1,833,000,000 2,883,000,000 2,847,000,000 8,350,000,000
Income Tax Expense/Benefit 506,000,000 594,000,000 528,000,000 1,623,000,000
Interest Expense, Operating 230,000,000 241,000,000 206,000,000 919,000,000
Net Income/Loss 1,400,000,000 2,331,000,000 1,818,000,000 6,476,000,000
Net Income/Loss Attributable To Noncontrolling Interest 32,000,000 15,000,000 -62,000,000 42,000,000
Net Income/Loss Attributable To Parent 1,368,000,000 2,316,000,000 1,880,000,000 6,434,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,368,000,000 2,316,000,000 1,880,000,000 6,434,000,000
Operating Expenses 3,077,000,000 2,948,000,000 2,660,000,000 11,386,000,000
Operating Income/Loss 1,811,000,000 2,727,000,000 2,526,000,000 8,700,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 7,626,000,000 8,927,000,000 8,245,000,000 31,856,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-23
Assets 91,201,000,000 91,146,000,000 90,515,000,000 87,896,000,000
Current Assets 40,251,000,000 38,961,000,000 38,404,000,000 36,545,000,000
Current Liabilities 28,656,000,000 28,830,000,000 27,633,000,000 27,194,000,000
Equity 23,067,000,000 22,089,000,000 22,152,000,000 18,977,000,000
Equity Attributable To Noncontrolling Interest 191,000,000 88,000,000 33,000,000 1,905,000,000
Equity Attributable To Parent 22,876,000,000 22,001,000,000 22,119,000,000 17,072,000,000
Liabilities 68,134,000,000 69,057,000,000 68,363,000,000 68,919,000,000
Liabilities And Equity 91,201,000,000 91,146,000,000 90,515,000,000 87,896,000,000
Noncurrent Assets 50,950,000,000 52,185,000,000 52,111,000,000 51,351,000,000
Noncurrent Liabilities 39,478,000,000 40,227,000,000 40,730,000,000 41,725,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-23
Exchange Gains/Losses 203,000,000 -4,000,000 111,000,000 242,000,000
Net Cash Flow 3,565,000,000 -402,000,000 810,000,000 -2,549,000,000
Net Cash Flow, Continuing 3,362,000,000 -398,000,000 699,000,000 -2,799,000,000
Net Cash Flow From Financing Activities 1,535,000,000 -738,000,000 -3,296,000,000 -7,409,000,000
Net Cash Flow From Financing Activities, Continuing 1,535,000,000 -738,000,000 -3,296,000,000 -7,371,000,000
Net Cash Flow From Investing Activities 1,039,000,000 -2,263,000,000 1,468,000,000 -2,385,000,000
Net Cash Flow From Investing Activities, Continuing 1,039,000,000 -2,263,000,000 1,468,000,000 -2,320,000,000
Net Cash Flow From Operating Activities 788,000,000 2,603,000,000 2,527,000,000 6,995,000,000
Net Cash Flow From Operating Activities, Continuing 788,000,000 2,603,000,000 2,527,000,000 6,884,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-23
Comprehensive Income/Loss 2,184,000,000 1,089,000,000 2,091,000,000 2,221,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,000,000 1,000,000 -2,000,000 73,000,000
Comprehensive Income/Loss Attributable To Parent 2,181,000,000 1,088,000,000 2,093,000,000 2,148,000,000
Other Comprehensive Income/Loss 1,000,000,000 -283,000,000 647,000,000 938,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-23
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 7,611,000,000 7,078,000,000 7,404,000,000 28,668,000,000
Cost Of Revenue 3,513,000,000 3,659,000,000 3,395,000,000 13,256,000,000
Costs And Expenses 7,611,000,000 7,078,000,000 7,404,000,000 28,668,000,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 5,605,000,000 6,043,000,000 5,683,000,000 22,154,000,000
Income/Loss From Continuing Operations After Tax 1,184,000,000 1,372,000,000 1,444,000,000 1,182,000,000
Income/Loss From Continuing Operations Before Tax 1,507,000,000 2,624,000,000 1,674,000,000 6,742,000,000
Income Tax Expense/Benefit 323,000,000 1,252,000,000 230,000,000 5,560,000,000
Interest Expense, Operating 192,000,000 231,000,000 208,000,000 841,000,000
Net Income/Loss 1,184,000,000 1,372,000,000 1,444,000,000 1,283,000,000
Net Income/Loss Attributable To Noncontrolling Interest 2,000,000 1,000,000 -3,000,000 35,000,000
Net Income/Loss Attributable To Parent 1,182,000,000 1,371,000,000 1,447,000,000 1,248,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,182,000,000 1,371,000,000 1,447,000,000 1,248,000,000
Operating Expenses 3,623,000,000 3,965,000,000 3,563,000,000 14,653,000,000
Operating Income/Loss 1,982,000,000 2,078,000,000 2,120,000,000 7,501,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,118,000,000 9,702,000,000 9,078,000,000 35,410,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-24
Assets 91,263,000,000 94,094,000,000 93,927,000,000 87,270,000,000
Current Assets 36,510,000,000 35,873,000,000 37,956,000,000 34,010,000,000
Current Liabilities 30,987,000,000 29,544,000,000 27,792,000,000 26,532,000,000
Equity 25,129,000,000 26,838,000,000 26,245,000,000 23,220,000,000
Equity Attributable To Noncontrolling Interest 215,000,000 201,000,000 169,000,000 158,000,000
Equity Attributable To Parent 24,914,000,000 26,637,000,000 26,076,000,000 23,062,000,000
Liabilities 66,134,000,000 67,256,000,000 67,682,000,000 64,050,000,000
Liabilities And Equity 91,263,000,000 94,094,000,000 93,927,000,000 87,270,000,000
Noncurrent Assets 54,753,000,000 58,221,000,000 55,971,000,000 53,260,000,000
Noncurrent Liabilities 35,147,000,000 37,712,000,000 39,890,000,000 37,518,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-24
Exchange Gains/Losses 88,000,000 150,000,000 -7,000,000 -6,000,000
Net Cash Flow 1,439,000,000 899,000,000 1,500,000,000 1,246,000,000
Net Cash Flow, Continuing 1,351,000,000 749,000,000 1,507,000,000 1,252,000,000
Net Cash Flow From Financing Activities 399,000,000 -1,182,000,000 -1,000,000,000 -6,545,000,000
Net Cash Flow From Financing Activities, Continuing 399,000,000 -1,182,000,000 -1,000,000,000 -6,545,000,000
Net Cash Flow From Investing Activities 348,000,000 -1,285,000,000 -396,000,000 -999,000,000
Net Cash Flow From Investing Activities, Continuing 348,000,000 -1,285,000,000 -396,000,000 -999,000,000
Net Cash Flow From Operating Activities 604,000,000 3,216,000,000 2,903,000,000 8,796,000,000
Net Cash Flow From Operating Activities, Continuing 604,000,000 3,216,000,000 2,903,000,000 8,796,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-24
Comprehensive Income/Loss 872,000,000 4,095,000,000 992,000,000 5,506,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 4,000,000 11,000,000 2,000,000 10,000,000
Comprehensive Income/Loss Attributable To Parent 868,000,000 4,084,000,000 990,000,000 5,496,000,000
Other Comprehensive Income/Loss -621,000,000 635,000,000 -58,000,000 -1,044,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-28 2016-10-27 2017-02-24
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 8,388,000,000 7,240,000,000 9,205,000,000 33,727,000,000
Cost Of Revenue 4,069,000,000 4,471,000,000 4,131,000,000 16,465,000,000
Costs And Expenses 8,388,000,000 7,240,000,000 9,205,000,000 33,727,000,000
Diluted Earnings Per Share 0 1 0 1
Gross Profit 6,213,000,000 7,068,000,000 6,502,000,000 25,398,000,000
Income/Loss From Continuing Operations After Tax 1,493,000,000 3,460,000,000 1,050,000,000 6,550,000,000
Income/Loss From Continuing Operations Before Tax 1,894,000,000 4,299,000,000 1,428,000,000 8,136,000,000
Income Tax Expense/Benefit 401,000,000 839,000,000 378,000,000 1,586,000,000
Interest Expense, Operating 141,000,000 162,000,000 182,000,000 733,000,000
Net Income/Loss 1,493,000,000 3,460,000,000 1,050,000,000 6,550,000,000
Net Income/Loss Attributable To Noncontrolling Interest 10,000,000 12,000,000 4,000,000 23,000,000
Net Income/Loss Attributable To Parent 1,483,000,000 3,448,000,000 1,046,000,000 6,527,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,483,000,000 3,448,000,000 1,046,000,000 6,527,000,000
Operating Expenses 4,072,000,000 4,209,000,000 4,231,000,000 16,772,000,000
Operating Income/Loss 2,141,000,000 2,859,000,000 2,271,000,000 8,626,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,282,000,000 11,539,000,000 10,633,000,000 41,863,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-30 2015-07-29 2015-10-28 2016-02-25
Assets 91,016,000,000 93,538,000,000 93,008,000,000 90,093,000,000
Current Assets 32,119,000,000 32,803,000,000 36,594,000,000 33,395,000,000
Current Liabilities 26,123,000,000 28,852,000,000 31,545,000,000 26,930,000,000
Equity 29,078,000,000 28,641,000,000 26,267,000,000 25,764,000,000
Equity Attributable To Noncontrolling Interest 241,000,000 223,000,000 218,000,000 210,000,000
Equity Attributable To Parent 28,837,000,000 28,418,000,000 26,049,000,000 25,554,000,000
Liabilities 61,938,000,000 64,897,000,000 66,741,000,000 64,329,000,000
Liabilities And Equity 91,016,000,000 93,538,000,000 93,008,000,000 90,093,000,000
Noncurrent Assets 58,897,000,000 60,735,000,000 56,414,000,000 56,698,000,000
Noncurrent Liabilities 35,815,000,000 36,045,000,000 35,196,000,000 37,399,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-30 2015-07-29 2015-10-28 2016-02-25
Exchange Gains/Losses -332,000,000 -53,000,000 -389,000,000 -878,000,000
Net Cash Flow -747,000,000 594,000,000 1,178,000,000 -1,649,000,000
Net Cash Flow, Continuing -415,000,000 647,000,000 1,567,000,000 -771,000,000
Net Cash Flow From Financing Activities -1,177,000,000 47,000,000 -48,000,000 -5,113,000,000
Net Cash Flow From Financing Activities, Continuing -1,177,000,000 47,000,000 -48,000,000 -5,113,000,000
Net Cash Flow From Investing Activities -812,000,000 -2,944,000,000 -1,657,000,000 -6,186,000,000
Net Cash Flow From Investing Activities, Continuing -812,000,000 -2,944,000,000 -1,657,000,000 -6,186,000,000
Net Cash Flow From Operating Activities 1,574,000,000 3,544,000,000 3,272,000,000 10,528,000,000
Net Cash Flow From Operating Activities, Continuing 1,574,000,000 3,544,000,000 3,272,000,000 10,528,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-30 2015-07-29 2015-10-28 2016-02-25
Comprehensive Income/Loss 268,000,000 1,444,000,000 -633,000,000 2,951,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,000,000 3,000,000 -5,000,000 -3,000,000
Comprehensive Income/Loss Attributable To Parent 265,000,000 1,441,000,000 -628,000,000 2,954,000,000
Other Comprehensive Income/Loss -1,292,000,000 -1,667,000,000 -2,077,000,000 -4,415,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-30 2015-07-29 2015-10-28 2016-02-25
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 8,730,000,000 7,795,000,000 9,702,000,000 34,689,000,000
Cost Of Revenue 4,103,000,000 4,748,000,000 4,577,000,000 17,482,000,000
Costs And Expenses 8,730,000,000 7,795,000,000 9,702,000,000 34,689,000,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit 6,608,000,000 7,408,000,000 6,850,000,000 26,812,000,000
Income/Loss From Continuing Operations After Tax 1,566,000,000 3,111,000,000 1,453,000,000 7,366,000,000
Income/Loss From Continuing Operations Before Tax 1,981,000,000 4,361,000,000 1,725,000,000 9,605,000,000
Income Tax Expense/Benefit 415,000,000 1,250,000,000 272,000,000 2,239,000,000
Interest Expense, Operating 447,000,000 128,000,000 138,000,000 856,000,000
Net Income/Loss 1,566,000,000 3,111,000,000 1,453,000,000 7,366,000,000
Net Income/Loss Attributable To Noncontrolling Interest 9,000,000 3,000,000 4,000,000 15,000,000
Net Income/Loss Attributable To Parent 1,557,000,000 3,108,000,000 1,449,000,000 7,351,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,557,000,000 3,108,000,000 1,449,000,000 7,351,000,000
Operating Expenses 4,312,000,000 4,873,000,000 4,471,000,000 18,084,000,000
Operating Income/Loss 2,296,000,000 2,535,000,000 2,379,000,000 8,728,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,711,000,000 12,156,000,000 11,427,000,000 44,294,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-30 2014-10-29 2015-02-25
Assets 91,289,000,000 95,489,000,000 96,314,000,000 92,023,000,000
Current Assets 31,052,000,000 33,871,000,000 35,452,000,000 32,986,000,000
Current Liabilities 30,056,000,000 32,629,000,000 32,760,000,000 32,374,000,000
Equity 32,922,000,000 34,301,000,000 33,669,000,000 30,561,000,000
Equity Attributable To Noncontrolling Interest 268,000,000 230,000,000 240,000,000 241,000,000
Equity Attributable To Parent 32,654,000,000 34,071,000,000 33,429,000,000 30,320,000,000
Liabilities 58,367,000,000 61,188,000,000 62,645,000,000 61,462,000,000
Liabilities And Equity 91,289,000,000 95,489,000,000 96,314,000,000 92,023,000,000
Noncurrent Assets 60,237,000,000 61,618,000,000 60,862,000,000 59,037,000,000
Noncurrent Liabilities 28,311,000,000 28,559,000,000 29,885,000,000 29,088,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-30 2014-10-29 2015-02-25
Exchange Gains/Losses -341,000,000 141,000,000 -355,000,000 -934,000,000
Net Cash Flow -1,283,000,000 2,487,000,000 -534,000,000 -1,456,000,000
Net Cash Flow, Continuing -942,000,000 2,346,000,000 -179,000,000 -522,000,000
Net Cash Flow From Financing Activities 205,000,000 -143,000,000 -258,000,000 -3,631,000,000
Net Cash Flow From Financing Activities, Continuing 205,000,000 -143,000,000 -258,000,000 -3,631,000,000
Net Cash Flow From Investing Activities -2,213,000,000 -915,000,000 -3,430,000,000 -7,506,000,000
Net Cash Flow From Investing Activities, Continuing -2,213,000,000 -915,000,000 -3,430,000,000 -7,506,000,000
Net Cash Flow From Operating Activities 1,066,000,000 3,404,000,000 3,509,000,000 10,615,000,000
Net Cash Flow From Operating Activities, Continuing 1,066,000,000 3,404,000,000 3,509,000,000 10,615,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-30 2014-10-29 2015-02-25
Comprehensive Income/Loss 1,460,000,000 3,212,000,000 1,266,000,000 4,774,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,000,000 9,000,000 9,000,000 21,000,000
Comprehensive Income/Loss Attributable To Parent 1,457,000,000 3,203,000,000 1,257,000,000 4,753,000,000
Other Comprehensive Income/Loss -162,000,000 608,000,000 -857,000,000 -2,350,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-24 2014-07-30 2014-10-29 2015-02-25
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 8,371,000,000 9,190,000,000 9,316,000,000 36,673,000,000
Cost Of Revenue 4,083,000,000 4,819,000,000 4,630,000,000 17,889,000,000
Costs And Expenses 8,371,000,000 9,190,000,000 9,316,000,000 36,673,000,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit 6,493,000,000 7,755,000,000 7,346,000,000 28,109,000,000
Income/Loss From Continuing Operations After Tax 1,626,000,000 2,605,000,000 2,122,000,000 7,124,000,000
Income/Loss From Continuing Operations Before Tax 2,205,000,000 3,384,000,000 2,660,000,000 9,325,000,000
Income Tax Expense/Benefit 579,000,000 779,000,000 538,000,000 2,201,000,000
Interest Expense, Operating 124,000,000 107,000,000 113,000,000 483,000,000
Net Income/Loss 1,626,000,000 2,605,000,000 2,122,000,000 7,124,000,000
Net Income/Loss Attributable To Noncontrolling Interest 7,000,000 10,000,000 8,000,000 26,000,000
Net Income/Loss Attributable To Parent 1,619,000,000 2,595,000,000 2,114,000,000 7,098,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,619,000,000 2,595,000,000 2,114,000,000 7,098,000,000
Operating Expenses 4,117,000,000 4,585,000,000 4,635,000,000 18,401,000,000
Operating Income/Loss 2,376,000,000 3,170,000,000 2,711,000,000 9,708,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,576,000,000 12,574,000,000 11,976,000,000 45,998,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Assets 88,450,000,000 89,511,000,000 89,432,000,000 90,055,000,000
Current Assets 31,519,000,000 32,572,000,000 31,576,000,000 31,304,000,000
Current Liabilities 31,102,000,000 32,469,000,000 33,042,000,000 27,811,000,000
Equity 32,894,000,000 32,631,000,000 32,465,000,000 33,440,000,000
Equity Attributable To Noncontrolling Interest 414,000,000 408,000,000 333,000,000 267,000,000
Equity Attributable To Parent 32,480,000,000 32,223,000,000 32,132,000,000 33,173,000,000
Liabilities 55,556,000,000 56,880,000,000 56,967,000,000 56,615,000,000
Liabilities And Equity 88,450,000,000 89,511,000,000 89,432,000,000 90,055,000,000
Noncurrent Assets 56,931,000,000 56,939,000,000 57,856,000,000 58,751,000,000
Noncurrent Liabilities 24,454,000,000 24,411,000,000 23,925,000,000 28,804,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Exchange Gains/Losses 25,000,000 -445,000,000 -250,000,000 -611,000,000
Net Cash Flow 720,000,000 244,000,000 1,712,000,000 1,972,000,000
Net Cash Flow, Continuing 695,000,000 689,000,000 1,962,000,000 2,583,000,000
Net Cash Flow From Financing Activities 1,435,000,000 -1,299,000,000 -1,519,000,000 -3,745,000,000
Net Cash Flow From Financing Activities, Continuing 1,435,000,000 -1,299,000,000 -1,519,000,000 -3,745,000,000
Net Cash Flow From Investing Activities -1,218,000,000 -1,490,000,000 -275,000,000 -4,214,000,000
Net Cash Flow From Investing Activities, Continuing -1,218,000,000 -1,490,000,000 -275,000,000 -4,214,000,000
Net Cash Flow From Operating Activities 478,000,000 3,478,000,000 3,756,000,000 10,542,000,000
Net Cash Flow From Operating Activities, Continuing 478,000,000 3,478,000,000 3,756,000,000 10,542,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Comprehensive Income/Loss 1,966,000,000 1,824,000,000 1,842,000,000 8,576,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 41,000,000 20,000,000 11,000,000 39,000,000
Comprehensive Income/Loss Attributable To Parent 1,925,000,000 1,804,000,000 1,831,000,000 8,537,000,000
Other Comprehensive Income/Loss 174,000,000 -872,000,000 -616,000,000 -50,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 8,691,000,000 9,224,000,000 8,650,000,000 35,377,000,000
Cost Of Revenue 4,324,000,000 4,989,000,000 4,793,000,000 18,421,000,000
Costs And Expenses 8,691,000,000 9,224,000,000 8,650,000,000 35,377,000,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 6,711,000,000 7,760,000,000 7,237,000,000 28,433,000,000
Income/Loss From Continuing Operations After Tax 1,769,000,000 2,694,000,000 2,455,000,000 8,626,000,000
Income/Loss From Continuing Operations Before Tax 2,344,000,000 3,525,000,000 3,380,000,000 11,477,000,000
Income Tax Expense/Benefit 575,000,000 831,000,000 925,000,000 2,851,000,000
Interest Expense, Operating 102,000,000 122,000,000 90,000,000 463,000,000
Net Income/Loss 1,769,000,000 2,694,000,000 2,455,000,000 8,626,000,000
Net Income/Loss Attributable To Noncontrolling Interest 18,000,000 18,000,000 8,000,000 42,000,000
Net Income/Loss Attributable To Parent 1,751,000,000 2,676,000,000 2,447,000,000 8,584,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,751,000,000 2,676,000,000 2,447,000,000 8,584,000,000
Operating Expenses 4,303,000,000 4,517,000,000 4,765,000,000 18,205,000,000
Operating Income/Loss 2,408,000,000 3,243,000,000 2,472,000,000 10,228,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 11,035,000,000 12,749,000,000 12,030,000,000 46,854,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Assets UNPUB UNPUB UNPUB 86,174,000,000
Current Assets UNPUB UNPUB UNPUB 30,328,000,000
Current Liabilities UNPUB UNPUB UNPUB 27,821,000,000
Equity UNPUB UNPUB UNPUB 33,168,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 378,000,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 32,790,000,000
Liabilities UNPUB UNPUB UNPUB 53,006,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 86,174,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 55,846,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 25,185,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB -255,000,000
Net Cash Flow UNPUB UNPUB UNPUB -4,361,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -4,106,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -3,347,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -3,347,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -11,404,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -11,404,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 10,645,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 10,645,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Comprehensive Income/Loss UNPUB UNPUB UNPUB 8,513,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 105,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 8,408,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB -573,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Basic Earnings Per Share UNPUB UNPUB UNPUB 2
Benefits Costs and Expenses UNPUB UNPUB UNPUB 36,208,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 19,053,000,000
Costs And Expenses UNPUB UNPUB UNPUB 36,208,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 2
Gross Profit UNPUB UNPUB UNPUB 28,964,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 9,086,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 11,809,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 2,723,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 397,000,000
Net Income/Loss UNPUB UNPUB UNPUB 9,086,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 67,000,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 9,019,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 9,019,000,000
Operating Expenses UNPUB UNPUB UNPUB 18,185,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 10,779,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 48,017,000,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★
09:15
United States
APR
0.500
0.100
★★
09:15
United States
APR
0.000
★
09:15
United States
APR
78.400
78.400
★
09:15
United States
APR
★
08:30
United States
MAY 10
215000.000
★★
08:30
United States
MAY 10
231000.000
220000.000
★★
08:30
United States
APR
0.400
0.400
★
08:30
United States
APR
0.400
★
08:30
United States
APR
1321000.000
1410000.000
★★
08:30
United States
APR
-14.700
★
08:30
United States
APR
-1.400
★
08:30
United States
MAY 10
1785000.000
1780000.000
★★
08:30
United States
MAY
-10.700
★
08:30
United States
MAY
20.000
★
08:30
United States
MAY
12.200
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:KO240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:KO240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:KO240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:KO240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:KO240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:KO240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:KO240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:KO240510P00067000 OPASPS Put American 100 67 BATO 2024-05-10
O:KO240510P00066000 OPASPS Put American 100 66 BATO 2024-05-10
O:KO240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:KO240510P00064000 OPASPS Put American 100 64 BATO 2024-05-10
O:KO240510P00063000 OPASPS Put American 100 63 BATO 2024-05-10
O:KO240510P00062000 OPASPS Put American 100 62 BATO 2024-05-10
O:KO240510P00061000 OPASPS Put American 100 61 BATO 2024-05-10
O:KO240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:KO240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:KO240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:KO240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:KO240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:KO240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:KO240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:KO240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:KO240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:KO240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:KO240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:KO240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:KO240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:KO240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:KO240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:KO240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:KO240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:KO240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:KO240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:KO240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:KO240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:KO240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:KO240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:KO240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:KO240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:KO240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:KO240510C00067000 OCASPS Call American 100 67 BATO 2024-05-10
O:KO240510C00066000 OCASPS Call American 100 66 BATO 2024-05-10
O:KO240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:KO240510C00064000 OCASPS Call American 100 64 BATO 2024-05-10
O:KO240510C00063000 OCASPS Call American 100 63 BATO 2024-05-10
O:KO240510C00062000 OCASPS Call American 100 62 BATO 2024-05-10
O:KO240510C00061000 OCASPS Call American 100 61 BATO 2024-05-10
O:KO240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:KO240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:KO240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:KO240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:KO240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:KO240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:KO240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:KO240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:KO240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:KO240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:KO240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:KO240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:KO240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:KO240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:KO240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:KO240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:KO240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:KO240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:KO240503P00073000 OPASPS Put American 100 73 BATO 2024-05-03
O:KO240503P00072000 OPASPS Put American 100 72 BATO 2024-05-03
O:KO240503P00071000 OPASPS Put American 100 71 BATO 2024-05-03
O:KO240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:KO240503P00069000 OPASPS Put American 100 69 BATO 2024-05-03
O:KO240503P00068000 OPASPS Put American 100 68 BATO 2024-05-03
O:KO240503P00067000 OPASPS Put American 100 67 BATO 2024-05-03
O:KO240503P00066000 OPASPS Put American 100 66 BATO 2024-05-03
O:KO240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:KO240503P00064000 OPASPS Put American 100 64 BATO 2024-05-03
O:KO240503P00063000 OPASPS Put American 100 63 BATO 2024-05-03
O:KO240503P00062000 OPASPS Put American 100 62 BATO 2024-05-03
O:KO240503P00061000 OPASPS Put American 100 61 BATO 2024-05-03
O:KO240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:KO240503P00059000 OPASPS Put American 100 59 BATO 2024-05-03
O:KO240503P00058000 OPASPS Put American 100 58 BATO 2024-05-03
O:KO240503P00057000 OPASPS Put American 100 57 BATO 2024-05-03
O:KO240503P00056000 OPASPS Put American 100 56 BATO 2024-05-03
O:KO240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:KO240503P00054000 OPASPS Put American 100 54 BATO 2024-05-03
O:KO240503P00053000 OPASPS Put American 100 53 BATO 2024-05-03
O:KO240503P00052000 OPASPS Put American 100 52 BATO 2024-05-03
O:KO240503P00051000 OPASPS Put American 100 51 BATO 2024-05-03
O:KO240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:KO240503P00049000 OPASPS Put American 100 49 BATO 2024-05-03
O:KO240503P00048000 OPASPS Put American 100 48 BATO 2024-05-03
O:KO240503P00047000 OPASPS Put American 100 47 BATO 2024-05-03
O:KO240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:KO240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:KO240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:KO240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:KO240503C00073000 OCASPS Call American 100 73 BATO 2024-05-03
O:KO240503C00072000 OCASPS Call American 100 72 BATO 2024-05-03
O:KO240503C00071000 OCASPS Call American 100 71 BATO 2024-05-03
O:KO240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:KO240503C00069000 OCASPS Call American 100 69 BATO 2024-05-03
O:KO240503C00068000 OCASPS Call American 100 68 BATO 2024-05-03
O:KO240503C00067000 OCASPS Call American 100 67 BATO 2024-05-03
O:KO240503C00066000 OCASPS Call American 100 66 BATO 2024-05-03
O:KO240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:KO240503C00064000 OCASPS Call American 100 64 BATO 2024-05-03
O:KO240503C00063000 OCASPS Call American 100 63 BATO 2024-05-03
O:KO240503C00062000 OCASPS Call American 100 62 BATO 2024-05-03
O:KO240503C00061000 OCASPS Call American 100 61 BATO 2024-05-03
O:KO240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:KO240503C00059000 OCASPS Call American 100 59 BATO 2024-05-03
O:KO240503C00058000 OCASPS Call American 100 58 BATO 2024-05-03
O:KO240503C00057000 OCASPS Call American 100 57 BATO 2024-05-03
O:KO240503C00056000 OCASPS Call American 100 56 BATO 2024-05-03
O:KO240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:KO240503C00054000 OCASPS Call American 100 54 BATO 2024-05-03
O:KO240503C00053000 OCASPS Call American 100 53 BATO 2024-05-03
O:KO240503C00052000 OCASPS Call American 100 52 BATO 2024-05-03
O:KO240503C00051000 OCASPS Call American 100 51 BATO 2024-05-03
O:KO240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:KO240503C00049000 OCASPS Call American 100 49 BATO 2024-05-03
O:KO240503C00048000 OCASPS Call American 100 48 BATO 2024-05-03
O:KO240503C00047000 OCASPS Call American 100 47 BATO 2024-05-03
O:KO240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:KO240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:KO240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:KO240419C00058000 OCASPS Call American 100 58 BATO 2024-04-19
O:KO240419C00057000 OCASPS Call American 100 57 BATO 2024-04-19
O:KO240419C00056000 OCASPS Call American 100 56 BATO 2024-04-19
O:KO240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:KO240419C00054000 OCASPS Call American 100 54 BATO 2024-04-19
O:KO240419C00053000 OCASPS Call American 100 53 BATO 2024-04-19
O:KO240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:KO240419C00052000 OCASPS Call American 100 52 BATO 2024-04-19
O:KO240419C00051000 OCASPS Call American 100 51 BATO 2024-04-19
O:KO240419C00049000 OCASPS Call American 100 49 BATO 2024-04-19
O:KO240419C00048000 OCASPS Call American 100 48 BATO 2024-04-19
O:KO240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:KO240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:KO240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:KO240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:KO240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:KO240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:KO240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:KO240419P00067500 OPASPS Put American 100 67.5 BATO 2024-04-19
O:KO240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:KO240419P00062500 OPASPS Put American 100 62.5 BATO 2024-04-19
O:KO240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:KO240419P00057500 OPASPS Put American 100 57.5 BATO 2024-04-19
O:KO240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:KO240419P00052500 OPASPS Put American 100 52.5 BATO 2024-04-19
O:KO240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:KO240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:KO240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:KO240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:KO240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:KO240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:KO240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:KO240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:KO240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:KO240419P00071000 OPASPS Put American 100 71 BATO 2024-04-19
O:KO240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:KO240419P00069000 OPASPS Put American 100 69 BATO 2024-04-19
O:KO240419C00067500 OCASPS Call American 100 67.5 BATO 2024-04-19
O:KO240419P00068000 OPASPS Put American 100 68 BATO 2024-04-19
O:KO240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:KO240419P00067000 OPASPS Put American 100 67 BATO 2024-04-19
O:KO240419C00062500 OCASPS Call American 100 62.5 BATO 2024-04-19
O:KO240419P00066000 OPASPS Put American 100 66 BATO 2024-04-19
O:KO240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:KO240419P00064000 OPASPS Put American 100 64 BATO 2024-04-19
O:KO240419C00057500 OCASPS Call American 100 57.5 BATO 2024-04-19
O:KO240419P00063000 OPASPS Put American 100 63 BATO 2024-04-19
O:KO240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:KO240419P00062000 OPASPS Put American 100 62 BATO 2024-04-19
O:KO240419C00052500 OCASPS Call American 100 52.5 BATO 2024-04-19
O:KO240419P00061000 OPASPS Put American 100 61 BATO 2024-04-19
O:KO240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:KO240419P00059000 OPASPS Put American 100 59 BATO 2024-04-19
O:KO240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:KO240419P00058000 OPASPS Put American 100 58 BATO 2024-04-19
O:KO240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:KO240419P00057000 OPASPS Put American 100 57 BATO 2024-04-19
O:KO240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:KO240419P00056000 OPASPS Put American 100 56 BATO 2024-04-19
O:KO240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:KO240419P00054000 OPASPS Put American 100 54 BATO 2024-04-19
O:KO240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:KO240419P00053000 OPASPS Put American 100 53 BATO 2024-04-19
O:KO240419P00052000 OPASPS Put American 100 52 BATO 2024-04-19
O:KO240419P00051000 OPASPS Put American 100 51 BATO 2024-04-19
O:KO240419P00049000 OPASPS Put American 100 49 BATO 2024-04-19
O:KO240419P00048000 OPASPS Put American 100 48 BATO 2024-04-19
O:KO240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:KO240419C00071000 OCASPS Call American 100 71 BATO 2024-04-19
O:KO240419C00069000 OCASPS Call American 100 69 BATO 2024-04-19
O:KO240419C00068000 OCASPS Call American 100 68 BATO 2024-04-19
O:KO240419C00067000 OCASPS Call American 100 67 BATO 2024-04-19
O:KO240419C00066000 OCASPS Call American 100 66 BATO 2024-04-19
O:KO240419C00064000 OCASPS Call American 100 64 BATO 2024-04-19
O:KO240419C00063000 OCASPS Call American 100 63 BATO 2024-04-19
O:KO240419C00062000 OCASPS Call American 100 62 BATO 2024-04-19
O:KO240419C00061000 OCASPS Call American 100 61 BATO 2024-04-19
O:KO240419C00059000 OCASPS Call American 100 59 BATO 2024-04-19
O:KO240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:KO240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:KO240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:KO240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:KO240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:KO240412P00068000 OPASPS Put American 100 68 BATO 2024-04-12
O:KO240412P00067000 OPASPS Put American 100 67 BATO 2024-04-12
O:KO240412P00066000 OPASPS Put American 100 66 BATO 2024-04-12
O:KO240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:KO240412P00064000 OPASPS Put American 100 64 BATO 2024-04-12
O:KO240412P00063000 OPASPS Put American 100 63 BATO 2024-04-12
O:KO240412P00062000 OPASPS Put American 100 62 BATO 2024-04-12
O:KO240412P00061000 OPASPS Put American 100 61 BATO 2024-04-12
O:KO240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:KO240412P00059000 OPASPS Put American 100 59 BATO 2024-04-12
O:KO240412P00058000 OPASPS Put American 100 58 BATO 2024-04-12
O:KO240412P00057000 OPASPS Put American 100 57 BATO 2024-04-12
O:KO240412P00056000 OPASPS Put American 100 56 BATO 2024-04-12
O:KO240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:KO240412P00054000 OPASPS Put American 100 54 BATO 2024-04-12
O:KO240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:KO240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:KO240412P00051000 OPASPS Put American 100 51 BATO 2024-04-12
O:KO240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:KO240412P00049000 OPASPS Put American 100 49 BATO 2024-04-12
O:KO240412P00048000 OPASPS Put American 100 48 BATO 2024-04-12
O:KO240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:KO240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:KO240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:KO240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:KO240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:KO240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:KO240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:KO240412C00068000 OCASPS Call American 100 68 BATO 2024-04-12
O:KO240412C00067000 OCASPS Call American 100 67 BATO 2024-04-12
O:KO240412C00066000 OCASPS Call American 100 66 BATO 2024-04-12
O:KO240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:KO240412C00064000 OCASPS Call American 100 64 BATO 2024-04-12
O:KO240412C00063000 OCASPS Call American 100 63 BATO 2024-04-12
O:KO240412C00062000 OCASPS Call American 100 62 BATO 2024-04-12
O:KO240412C00061000 OCASPS Call American 100 61 BATO 2024-04-12
O:KO240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:KO240412C00059000 OCASPS Call American 100 59 BATO 2024-04-12
O:KO240412C00058000 OCASPS Call American 100 58 BATO 2024-04-12
O:KO240412C00057000 OCASPS Call American 100 57 BATO 2024-04-12
O:KO240412C00056000 OCASPS Call American 100 56 BATO 2024-04-12
O:KO240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:KO240412C00054000 OCASPS Call American 100 54 BATO 2024-04-12
O:KO240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:KO240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:KO240412C00051000 OCASPS Call American 100 51 BATO 2024-04-12
O:KO240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:KO240412C00049000 OCASPS Call American 100 49 BATO 2024-04-12
O:KO240412C00048000 OCASPS Call American 100 48 BATO 2024-04-12
O:KO240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:KO240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:KO240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:KO240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:KO240405C00058000 OCASPS Call American 100 58 BATO 2024-04-05
O:KO240405C00057000 OCASPS Call American 100 57 BATO 2024-04-05
O:KO240405C00056000 OCASPS Call American 100 56 BATO 2024-04-05
O:KO240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:KO240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:KO240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:KO240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:KO240405C00051000 OCASPS Call American 100 51 BATO 2024-04-05
O:KO240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:KO240405C00049000 OCASPS Call American 100 49 BATO 2024-04-05
O:KO240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:KO240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:KO240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:KO240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:KO240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:KO240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:KO240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:KO240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:KO240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:KO240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:KO240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:KO240405P00066000 OPASPS Put American 100 66 BATO 2024-04-05
O:KO240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:KO240405P00064000 OPASPS Put American 100 64 BATO 2024-04-05
O:KO240405P00063000 OPASPS Put American 100 63 BATO 2024-04-05
O:KO240405P00062000 OPASPS Put American 100 62 BATO 2024-04-05
O:KO240405P00061000 OPASPS Put American 100 61 BATO 2024-04-05
O:KO240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:KO240405P00059000 OPASPS Put American 100 59 BATO 2024-04-05
O:KO240405P00058000 OPASPS Put American 100 58 BATO 2024-04-05
O:KO240405P00057000 OPASPS Put American 100 57 BATO 2024-04-05
O:KO240405P00056000 OPASPS Put American 100 56 BATO 2024-04-05
O:KO240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:KO240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:KO240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:KO240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:KO240405P00051000 OPASPS Put American 100 51 BATO 2024-04-05
O:KO240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:KO240405P00049000 OPASPS Put American 100 49 BATO 2024-04-05
O:KO240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:KO240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:KO240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:KO240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:KO240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:KO240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:KO240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:KO240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:KO240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:KO240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:KO240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:KO240405C00066000 OCASPS Call American 100 66 BATO 2024-04-05
O:KO240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:KO240405C00064000 OCASPS Call American 100 64 BATO 2024-04-05
O:KO240405C00063000 OCASPS Call American 100 63 BATO 2024-04-05
O:KO240405C00062000 OCASPS Call American 100 62 BATO 2024-04-05
O:KO240405C00061000 OCASPS Call American 100 61 BATO 2024-04-05
O:KO240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:KO240405C00059000 OCASPS Call American 100 59 BATO 2024-04-05
O:KO240322P00075000 OPASPS Put American 100 75 BATO 2024-03-22
O:KO240322P00072000 OPASPS Put American 100 72 BATO 2024-03-22
O:KO240322P00071000 OPASPS Put American 100 71 BATO 2024-03-22
O:KO240322P00070000 OPASPS Put American 100 70 BATO 2024-03-22
O:KO240322P00069000 OPASPS Put American 100 69 BATO 2024-03-22
O:KO240322P00068000 OPASPS Put American 100 68 BATO 2024-03-22
O:KO240322P00067000 OPASPS Put American 100 67 BATO 2024-03-22
O:KO240322P00066000 OPASPS Put American 100 66 BATO 2024-03-22
O:KO240322P00065000 OPASPS Put American 100 65 BATO 2024-03-22
O:KO240322P00064000 OPASPS Put American 100 64 BATO 2024-03-22
O:KO240322P00063000 OPASPS Put American 100 63 BATO 2024-03-22
O:KO240322P00062000 OPASPS Put American 100 62 BATO 2024-03-22
O:KO240322P00061000 OPASPS Put American 100 61 BATO 2024-03-22
O:KO240322P00060000 OPASPS Put American 100 60 BATO 2024-03-22
O:KO240322P00059000 OPASPS Put American 100 59 BATO 2024-03-22
O:KO240322P00058000 OPASPS Put American 100 58 BATO 2024-03-22
O:KO240322P00057000 OPASPS Put American 100 57 BATO 2024-03-22
O:KO240322P00056000 OPASPS Put American 100 56 BATO 2024-03-22
O:KO240322P00055000 OPASPS Put American 100 55 BATO 2024-03-22
O:KO240322P00054000 OPASPS Put American 100 54 BATO 2024-03-22
O:KO240322P00053000 OPASPS Put American 100 53 BATO 2024-03-22
O:KO240322P00052000 OPASPS Put American 100 52 BATO 2024-03-22
O:KO240322P00051000 OPASPS Put American 100 51 BATO 2024-03-22
O:KO240322P00050000 OPASPS Put American 100 50 BATO 2024-03-22
O:KO240322P00049000 OPASPS Put American 100 49 BATO 2024-03-22
O:KO240322P00048000 OPASPS Put American 100 48 BATO 2024-03-22
O:KO240322P00045000 OPASPS Put American 100 45 BATO 2024-03-22
O:KO240322P00040000 OPASPS Put American 100 40 BATO 2024-03-22
O:KO240322C00075000 OCASPS Call American 100 75 BATO 2024-03-22
O:KO240322C00072000 OCASPS Call American 100 72 BATO 2024-03-22
O:KO240322C00071000 OCASPS Call American 100 71 BATO 2024-03-22
O:KO240322C00070000 OCASPS Call American 100 70 BATO 2024-03-22
O:KO240322C00069000 OCASPS Call American 100 69 BATO 2024-03-22
O:KO240322C00068000 OCASPS Call American 100 68 BATO 2024-03-22
O:KO240322C00067000 OCASPS Call American 100 67 BATO 2024-03-22
O:KO240322C00066000 OCASPS Call American 100 66 BATO 2024-03-22
O:KO240322C00065000 OCASPS Call American 100 65 BATO 2024-03-22
O:KO240322C00064000 OCASPS Call American 100 64 BATO 2024-03-22
O:KO240322C00063000 OCASPS Call American 100 63 BATO 2024-03-22
O:KO240322C00062000 OCASPS Call American 100 62 BATO 2024-03-22
O:KO240322C00061000 OCASPS Call American 100 61 BATO 2024-03-22
O:KO240322C00060000 OCASPS Call American 100 60 BATO 2024-03-22
O:KO240322C00059000 OCASPS Call American 100 59 BATO 2024-03-22
O:KO240322C00058000 OCASPS Call American 100 58 BATO 2024-03-22
O:KO240322C00057000 OCASPS Call American 100 57 BATO 2024-03-22
O:KO240322C00056000 OCASPS Call American 100 56 BATO 2024-03-22
O:KO240322C00055000 OCASPS Call American 100 55 BATO 2024-03-22
O:KO240322C00054000 OCASPS Call American 100 54 BATO 2024-03-22
O:KO240322C00053000 OCASPS Call American 100 53 BATO 2024-03-22
O:KO240322C00052000 OCASPS Call American 100 52 BATO 2024-03-22
O:KO240322C00051000 OCASPS Call American 100 51 BATO 2024-03-22
O:KO240322C00050000 OCASPS Call American 100 50 BATO 2024-03-22
O:KO240322C00049000 OCASPS Call American 100 49 BATO 2024-03-22
O:KO240322C00048000 OCASPS Call American 100 48 BATO 2024-03-22
O:KO240322C00045000 OCASPS Call American 100 45 BATO 2024-03-22
O:KO240322C00040000 OCASPS Call American 100 40 BATO 2024-03-22
O:KO240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:KO240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:KO240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:KO240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:KO240315P00067500 OPASPS Put American 100 67.5 BATO 2024-03-15
O:KO240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:KO240315P00062500 OPASPS Put American 100 62.5 BATO 2024-03-15
O:KO240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:KO240315P00057500 OPASPS Put American 100 57.5 BATO 2024-03-15
O:KO240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:KO240315P00052500 OPASPS Put American 100 52.5 BATO 2024-03-15
O:KO240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:KO240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:KO240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:KO240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:KO240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:KO240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:KO240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:KO240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:KO240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:KO240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:KO240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:KO240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:KO240315C00067500 OCASPS Call American 100 67.5 BATO 2024-03-15
O:KO240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:KO240315C00062500 OCASPS Call American 100 62.5 BATO 2024-03-15
O:KO240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:KO240315C00057500 OCASPS Call American 100 57.5 BATO 2024-03-15
O:KO240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:KO240315C00052500 OCASPS Call American 100 52.5 BATO 2024-03-15
O:KO240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:KO240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:KO240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:KO240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:KO240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:KO240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:KO240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:KO240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:KO240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:KO240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:KO240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:KO240315P00064000 OPASPS Put American 100 64 BATO 2024-03-15
O:KO240315P00063000 OPASPS Put American 100 63 BATO 2024-03-15
O:KO240315P00062000 OPASPS Put American 100 62 BATO 2024-03-15
O:KO240315P00061000 OPASPS Put American 100 61 BATO 2024-03-15
O:KO240315P00059000 OPASPS Put American 100 59 BATO 2024-03-15
O:KO240315P00058000 OPASPS Put American 100 58 BATO 2024-03-15
O:KO240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:KO240315P00056000 OPASPS Put American 100 56 BATO 2024-03-15
O:KO240315P00054000 OPASPS Put American 100 54 BATO 2024-03-15
O:KO240315P00053000 OPASPS Put American 100 53 BATO 2024-03-15
O:KO240315P00052000 OPASPS Put American 100 52 BATO 2024-03-15
O:KO240315P00051000 OPASPS Put American 100 51 BATO 2024-03-15
O:KO240315P00049000 OPASPS Put American 100 49 BATO 2024-03-15
O:KO240315P00048000 OPASPS Put American 100 48 BATO 2024-03-15
O:KO240315P00047000 OPASPS Put American 100 47 BATO 2024-03-15
O:KO240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:KO240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:KO240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:KO240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:KO240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:KO240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:KO240315C00064000 OCASPS Call American 100 64 BATO 2024-03-15
O:KO240315C00063000 OCASPS Call American 100 63 BATO 2024-03-15
O:KO240315C00062000 OCASPS Call American 100 62 BATO 2024-03-15
O:KO240315C00061000 OCASPS Call American 100 61 BATO 2024-03-15
O:KO240315C00059000 OCASPS Call American 100 59 BATO 2024-03-15
O:KO240315C00058000 OCASPS Call American 100 58 BATO 2024-03-15
O:KO240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:KO240315C00056000 OCASPS Call American 100 56 BATO 2024-03-15
O:KO240315C00054000 OCASPS Call American 100 54 BATO 2024-03-15
O:KO240315C00053000 OCASPS Call American 100 53 BATO 2024-03-15
O:KO240315C00052000 OCASPS Call American 100 52 BATO 2024-03-15
O:KO240315C00051000 OCASPS Call American 100 51 BATO 2024-03-15
O:KO240315C00049000 OCASPS Call American 100 49 BATO 2024-03-15
O:KO240315C00048000 OCASPS Call American 100 48 BATO 2024-03-15
O:KO240315C00047000 OCASPS Call American 100 47 BATO 2024-03-15
O:KO240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:KO240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:KO240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:KO240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:KO240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:KO240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:KO240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:KO240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:KO240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:KO240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:KO240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:KO240308P00064000 OPASPS Put American 100 64 BATO 2024-03-08
O:KO240308P00063000 OPASPS Put American 100 63 BATO 2024-03-08
O:KO240308P00062000 OPASPS Put American 100 62 BATO 2024-03-08
O:KO240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:KO240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:KO240308P00059000 OPASPS Put American 100 59 BATO 2024-03-08
O:KO240308P00058000 OPASPS Put American 100 58 BATO 2024-03-08
O:KO240308P00057000 OPASPS Put American 100 57 BATO 2024-03-08
O:KO240308P00056000 OPASPS Put American 100 56 BATO 2024-03-08
O:KO240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:KO240308P00054000 OPASPS Put American 100 54 BATO 2024-03-08
O:KO240308P00053000 OPASPS Put American 100 53 BATO 2024-03-08
O:KO240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:KO240308P00051000 OPASPS Put American 100 51 BATO 2024-03-08
O:KO240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:KO240308P00049000 OPASPS Put American 100 49 BATO 2024-03-08
O:KO240308P00048000 OPASPS Put American 100 48 BATO 2024-03-08
O:KO240308P00047000 OPASPS Put American 100 47 BATO 2024-03-08
O:KO240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:KO240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:KO240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:KO240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:KO240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:KO240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:KO240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:KO240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:KO240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:KO240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:KO240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:KO240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:KO240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:KO240308C00064000 OCASPS Call American 100 64 BATO 2024-03-08
O:KO240308C00063000 OCASPS Call American 100 63 BATO 2024-03-08
O:KO240308C00062000 OCASPS Call American 100 62 BATO 2024-03-08
O:KO240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:KO240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:KO240308C00059000 OCASPS Call American 100 59 BATO 2024-03-08
O:KO240308C00058000 OCASPS Call American 100 58 BATO 2024-03-08
O:KO240308C00057000 OCASPS Call American 100 57 BATO 2024-03-08
O:KO240308C00056000 OCASPS Call American 100 56 BATO 2024-03-08
O:KO240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:KO240308C00054000 OCASPS Call American 100 54 BATO 2024-03-08
O:KO240308C00053000 OCASPS Call American 100 53 BATO 2024-03-08
O:KO240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:KO240308C00051000 OCASPS Call American 100 51 BATO 2024-03-08
O:KO240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:KO240308C00049000 OCASPS Call American 100 49 BATO 2024-03-08
O:KO240308C00048000 OCASPS Call American 100 48 BATO 2024-03-08
O:KO240308C00047000 OCASPS Call American 100 47 BATO 2024-03-08
O:KO240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:KO240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:KO240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:KO240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:KO240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:KO240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:KO240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:KO240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:KO240301P00064000 OPASPS Put American 100 64 BATO 2024-03-01
O:KO240301P00063000 OPASPS Put American 100 63 BATO 2024-03-01
O:KO240301P00062000 OPASPS Put American 100 62 BATO 2024-03-01
O:KO240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:KO240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:KO240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:KO240301P00058000 OPASPS Put American 100 58 BATO 2024-03-01
O:KO240301P00057000 OPASPS Put American 100 57 BATO 2024-03-01
O:KO240301P00056000 OPASPS Put American 100 56 BATO 2024-03-01
O:KO240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:KO240301P00054000 OPASPS Put American 100 54 BATO 2024-03-01
O:KO240301P00053000 OPASPS Put American 100 53 BATO 2024-03-01
O:KO240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:KO240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:KO240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:KO240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:KO240301P00048000 OPASPS Put American 100 48 BATO 2024-03-01
O:KO240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:KO240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:KO240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:KO240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:KO240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:KO240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:KO240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:KO240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:KO240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:KO240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:KO240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:KO240301C00064000 OCASPS Call American 100 64 BATO 2024-03-01
O:KO240301C00063000 OCASPS Call American 100 63 BATO 2024-03-01
O:KO240301C00062000 OCASPS Call American 100 62 BATO 2024-03-01
O:KO240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:KO240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:KO240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:KO240301C00058000 OCASPS Call American 100 58 BATO 2024-03-01
O:KO240301C00057000 OCASPS Call American 100 57 BATO 2024-03-01
O:KO240301C00056000 OCASPS Call American 100 56 BATO 2024-03-01
O:KO240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:KO240301C00054000 OCASPS Call American 100 54 BATO 2024-03-01
O:KO240301C00053000 OCASPS Call American 100 53 BATO 2024-03-01
O:KO240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:KO240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:KO240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:KO240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:KO240301C00048000 OCASPS Call American 100 48 BATO 2024-03-01
O:KO240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:KO240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:KO240301P00047000 OPASPS Put American 100 47 BATO 2024-03-01
O:KO240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:KO240301C00047000 OCASPS Call American 100 47 BATO 2024-03-01
O:KO240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:KO240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:KO240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:KO240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:KO240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:KO240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:KO240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:KO240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:KO240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:KO240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:KO240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:KO240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:KO240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:KO240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:KO240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:KO240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:KO240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:KO240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:KO240223P00064000 OPASPS Put American 100 64 BATO 2024-02-23
O:KO240223P00063000 OPASPS Put American 100 63 BATO 2024-02-23
O:KO240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:KO240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:KO240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:KO240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:KO240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:KO240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:KO240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:KO240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:KO240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:KO240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:KO240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:KO240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:KO240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:KO240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:KO240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:KO240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:KO240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:KO240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:KO240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:KO240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:KO240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:KO240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:KO240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:KO240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:KO240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:KO240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:KO240223C00064000 OCASPS Call American 100 64 BATO 2024-02-23
O:KO240223C00063000 OCASPS Call American 100 63 BATO 2024-02-23
O:KO240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:KO240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:KO240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:KO240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:KO240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:KO240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:KO240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:KO240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:KO240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:KO240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:KO240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:KO240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:KO240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:KO240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:KO240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:KO240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:KO240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:KO240216C00051000 OCASPS Call American 100 51 BATO 2024-02-16
O:KO240216C00049000 OCASPS Call American 100 49 BATO 2024-02-16
O:KO240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:KO240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:KO240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:KO240216P00027500 OPASPS Put American 100 27.5 BATO 2024-02-16
O:KO240216C00027500 OCASPS Call American 100 27.5 BATO 2024-02-16
O:KO240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:KO240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:KO240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:KO240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:KO240216P00071000 OPASPS Put American 100 71 BATO 2024-02-16
O:KO240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:KO240216P00069000 OPASPS Put American 100 69 BATO 2024-02-16
O:KO240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:KO240216P00068000 OPASPS Put American 100 68 BATO 2024-02-16
O:KO240216P00067500 OPASPS Put American 100 67.5 BATO 2024-02-16
O:KO240216P00067000 OPASPS Put American 100 67 BATO 2024-02-16
O:KO240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:KO240216P00066000 OPASPS Put American 100 66 BATO 2024-02-16
O:KO240216P00062500 OPASPS Put American 100 62.5 BATO 2024-02-16
O:KO240216P00064000 OPASPS Put American 100 64 BATO 2024-02-16
O:KO240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:KO240216P00063000 OPASPS Put American 100 63 BATO 2024-02-16
O:KO240216P00057500 OPASPS Put American 100 57.5 BATO 2024-02-16
O:KO240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:KO240216P00062000 OPASPS Put American 100 62 BATO 2024-02-16
O:KO240216P00052500 OPASPS Put American 100 52.5 BATO 2024-02-16
O:KO240216P00061000 OPASPS Put American 100 61 BATO 2024-02-16
O:KO240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:KO240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:KO240216P00059000 OPASPS Put American 100 59 BATO 2024-02-16
O:KO240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:KO240216P00058000 OPASPS Put American 100 58 BATO 2024-02-16
O:KO240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:KO240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:KO240216P00057000 OPASPS Put American 100 57 BATO 2024-02-16
O:KO240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:KO240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:KO240216P00056000 OPASPS Put American 100 56 BATO 2024-02-16
O:KO240216P00032500 OPASPS Put American 100 32.5 BATO 2024-02-16
O:KO240216P00054000 OPASPS Put American 100 54 BATO 2024-02-16
O:KO240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:KO240216P00053000 OPASPS Put American 100 53 BATO 2024-02-16
O:KO240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:KO240216P00052000 OPASPS Put American 100 52 BATO 2024-02-16
O:KO240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:KO240216P00051000 OPASPS Put American 100 51 BATO 2024-02-16
O:KO240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:KO240216P00049000 OPASPS Put American 100 49 BATO 2024-02-16
O:KO240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:KO240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:KO240216C00067500 OCASPS Call American 100 67.5 BATO 2024-02-16
O:KO240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:KO240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:KO240216C00071000 OCASPS Call American 100 71 BATO 2024-02-16
O:KO240216C00062500 OCASPS Call American 100 62.5 BATO 2024-02-16
O:KO240216C00069000 OCASPS Call American 100 69 BATO 2024-02-16
O:KO240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:KO240216C00068000 OCASPS Call American 100 68 BATO 2024-02-16
O:KO240216C00057500 OCASPS Call American 100 57.5 BATO 2024-02-16
O:KO240216C00067000 OCASPS Call American 100 67 BATO 2024-02-16
O:KO240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:KO240216C00066000 OCASPS Call American 100 66 BATO 2024-02-16
O:KO240216C00052500 OCASPS Call American 100 52.5 BATO 2024-02-16
O:KO240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:KO240216C00064000 OCASPS Call American 100 64 BATO 2024-02-16
O:KO240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:KO240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:KO240216C00063000 OCASPS Call American 100 63 BATO 2024-02-16
O:KO240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:KO240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:KO240216C00062000 OCASPS Call American 100 62 BATO 2024-02-16
O:KO240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:KO240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:KO240216C00061000 OCASPS Call American 100 61 BATO 2024-02-16
O:KO240216C00032500 OCASPS Call American 100 32.5 BATO 2024-02-16
O:KO240216C00059000 OCASPS Call American 100 59 BATO 2024-02-16
O:KO240216C00058000 OCASPS Call American 100 58 BATO 2024-02-16
O:KO240216C00057000 OCASPS Call American 100 57 BATO 2024-02-16
O:KO240216C00056000 OCASPS Call American 100 56 BATO 2024-02-16
O:KO240216C00054000 OCASPS Call American 100 54 BATO 2024-02-16
O:KO240216C00053000 OCASPS Call American 100 53 BATO 2024-02-16
O:KO240216C00052000 OCASPS Call American 100 52 BATO 2024-02-16
O:KO240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:KO240209P00071000 OPASPS Put American 100 71 BATO 2024-02-09
O:KO240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:KO240209P00069000 OPASPS Put American 100 69 BATO 2024-02-09
O:KO240209P00068000 OPASPS Put American 100 68 BATO 2024-02-09
O:KO240209P00067000 OPASPS Put American 100 67 BATO 2024-02-09
O:KO240209P00066000 OPASPS Put American 100 66 BATO 2024-02-09
O:KO240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:KO240209P00064000 OPASPS Put American 100 64 BATO 2024-02-09
O:KO240209P00063000 OPASPS Put American 100 63 BATO 2024-02-09
O:KO240209P00062000 OPASPS Put American 100 62 BATO 2024-02-09
O:KO240209P00061000 OPASPS Put American 100 61 BATO 2024-02-09
O:KO240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:KO240209P00059000 OPASPS Put American 100 59 BATO 2024-02-09
O:KO240209P00058000 OPASPS Put American 100 58 BATO 2024-02-09
O:KO240209P00072000 OPASPS Put American 100 72 BATO 2024-02-09
O:KO240209P00057000 OPASPS Put American 100 57 BATO 2024-02-09
O:KO240209P00056000 OPASPS Put American 100 56 BATO 2024-02-09
O:KO240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:KO240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:KO240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:KO240209C00072000 OCASPS Call American 100 72 BATO 2024-02-09
O:KO240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:KO240209P00052000 OPASPS Put American 100 52 BATO 2024-02-09
O:KO240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:KO240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:KO240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:KO240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:KO240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:KO240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:KO240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:KO240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:KO240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:KO240209C00071000 OCASPS Call American 100 71 BATO 2024-02-09
O:KO240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:KO240209C00069000 OCASPS Call American 100 69 BATO 2024-02-09
O:KO240209C00068000 OCASPS Call American 100 68 BATO 2024-02-09
O:KO240209C00067000 OCASPS Call American 100 67 BATO 2024-02-09
O:KO240209C00066000 OCASPS Call American 100 66 BATO 2024-02-09
O:KO240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:KO240209C00064000 OCASPS Call American 100 64 BATO 2024-02-09
O:KO240209C00063000 OCASPS Call American 100 63 BATO 2024-02-09
O:KO240209C00062000 OCASPS Call American 100 62 BATO 2024-02-09
O:KO240209C00061000 OCASPS Call American 100 61 BATO 2024-02-09
O:KO240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:KO240209C00059000 OCASPS Call American 100 59 BATO 2024-02-09
O:KO240209C00058000 OCASPS Call American 100 58 BATO 2024-02-09
O:KO240209C00057000 OCASPS Call American 100 57 BATO 2024-02-09
O:KO240209C00056000 OCASPS Call American 100 56 BATO 2024-02-09
O:KO240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:KO240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:KO240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:KO240209C00052000 OCASPS Call American 100 52 BATO 2024-02-09
O:KO240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:KO240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:KO240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:KO240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:KO240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:KO240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:KO240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:KO240202P00072000 OPASPS Put American 100 72 BATO 2024-02-02
O:KO240202P00071000 OPASPS Put American 100 71 BATO 2024-02-02
O:KO240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:KO240202C00072000 OCASPS Call American 100 72 BATO 2024-02-02
O:KO240202C00071000 OCASPS Call American 100 71 BATO 2024-02-02
O:KO240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:KO240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:KO240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:KO240202P00069000 OPASPS Put American 100 69 BATO 2024-02-02
O:KO240202P00068000 OPASPS Put American 100 68 BATO 2024-02-02
O:KO240202P00067000 OPASPS Put American 100 67 BATO 2024-02-02
O:KO240202P00066000 OPASPS Put American 100 66 BATO 2024-02-02
O:KO240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:KO240202P00064000 OPASPS Put American 100 64 BATO 2024-02-02
O:KO240202P00063000 OPASPS Put American 100 63 BATO 2024-02-02
O:KO240202P00062000 OPASPS Put American 100 62 BATO 2024-02-02
O:KO240202P00061000 OPASPS Put American 100 61 BATO 2024-02-02
O:KO240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:KO240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:KO240202P00058000 OPASPS Put American 100 58 BATO 2024-02-02
O:KO240202P00057000 OPASPS Put American 100 57 BATO 2024-02-02
O:KO240202P00056000 OPASPS Put American 100 56 BATO 2024-02-02
O:KO240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:KO240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:KO240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:KO240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:KO240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:KO240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:KO240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:KO240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:KO240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:KO240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:KO240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:KO240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:KO240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:KO240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:KO240202C00069000 OCASPS Call American 100 69 BATO 2024-02-02
O:KO240202C00068000 OCASPS Call American 100 68 BATO 2024-02-02
O:KO240202C00067000 OCASPS Call American 100 67 BATO 2024-02-02
O:KO240202C00066000 OCASPS Call American 100 66 BATO 2024-02-02
O:KO240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:KO240202C00064000 OCASPS Call American 100 64 BATO 2024-02-02
O:KO240202C00063000 OCASPS Call American 100 63 BATO 2024-02-02
O:KO240202C00062000 OCASPS Call American 100 62 BATO 2024-02-02
O:KO240202C00061000 OCASPS Call American 100 61 BATO 2024-02-02
O:KO240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:KO240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:KO240202C00058000 OCASPS Call American 100 58 BATO 2024-02-02
O:KO240202C00057000 OCASPS Call American 100 57 BATO 2024-02-02
O:KO240202C00056000 OCASPS Call American 100 56 BATO 2024-02-02
O:KO240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:KO240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:KO240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:KO240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:KO240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:KO240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:KO240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:KO240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:KO240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:KO240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:KO240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:KO240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:KO240126C00057000 OCASPS Call American 100 57 BATO 2024-01-26
O:KO240126C00056000 OCASPS Call American 100 56 BATO 2024-01-26
O:KO240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:KO240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:KO240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:KO240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:KO240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:KO240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:KO240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:KO240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:KO240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:KO240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:KO240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:KO240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:KO240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:KO240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:KO240126P00072000 OPASPS Put American 100 72 BATO 2024-01-26
O:KO240126P00071000 OPASPS Put American 100 71 BATO 2024-01-26
O:KO240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:KO240126P00069000 OPASPS Put American 100 69 BATO 2024-01-26
O:KO240126P00068000 OPASPS Put American 100 68 BATO 2024-01-26
O:KO240126P00067000 OPASPS Put American 100 67 BATO 2024-01-26
O:KO240126P00066000 OPASPS Put American 100 66 BATO 2024-01-26
O:KO240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:KO240126P00064000 OPASPS Put American 100 64 BATO 2024-01-26
O:KO240126P00063000 OPASPS Put American 100 63 BATO 2024-01-26
O:KO240126P00062000 OPASPS Put American 100 62 BATO 2024-01-26
O:KO240126P00061000 OPASPS Put American 100 61 BATO 2024-01-26
O:KO240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:KO240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:KO240126P00058000 OPASPS Put American 100 58 BATO 2024-01-26
O:KO240126P00057000 OPASPS Put American 100 57 BATO 2024-01-26
O:KO240126P00056000 OPASPS Put American 100 56 BATO 2024-01-26
O:KO240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:KO240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:KO240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:KO240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:KO240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:KO240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:KO240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:KO240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:KO240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:KO240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:KO240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:KO240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:KO240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:KO240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:KO240126C00072000 OCASPS Call American 100 72 BATO 2024-01-26
O:KO240126C00071000 OCASPS Call American 100 71 BATO 2024-01-26
O:KO240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:KO240126C00069000 OCASPS Call American 100 69 BATO 2024-01-26
O:KO240126C00068000 OCASPS Call American 100 68 BATO 2024-01-26
O:KO240126C00067000 OCASPS Call American 100 67 BATO 2024-01-26
O:KO240126C00066000 OCASPS Call American 100 66 BATO 2024-01-26
O:KO240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:KO240126C00064000 OCASPS Call American 100 64 BATO 2024-01-26
O:KO240126C00063000 OCASPS Call American 100 63 BATO 2024-01-26
O:KO240126C00062000 OCASPS Call American 100 62 BATO 2024-01-26
O:KO240126C00061000 OCASPS Call American 100 61 BATO 2024-01-26
O:KO240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:KO240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:KO240126C00058000 OCASPS Call American 100 58 BATO 2024-01-26
O:KO240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:KO240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:KO240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:KO240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:KO240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:KO240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:KO240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:KO240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:KO240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:KO240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:KO240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:KO240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:KO240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:KO240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:KO240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:KO240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:KO240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:KO240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:KO240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:KO240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:KO240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:KO240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:KO240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:KO240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:KO240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:KO240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:KO240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:KO240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:KO240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:KO240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:KO240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:KO240119C00068000 OCASPS Call American 100 68 BATO 2024-01-19
O:KO240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:KO240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:KO240119C00067000 OCASPS Call American 100 67 BATO 2024-01-19
O:KO240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:KO240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:KO240119C00066000 OCASPS Call American 100 66 BATO 2024-01-19
O:KO240119P00027500 OPASPS Put American 100 27.5 BATO 2024-01-19
O:KO240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:KO240119C00064000 OCASPS Call American 100 64 BATO 2024-01-19
O:KO240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:KO240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:KO240119C00063000 OCASPS Call American 100 63 BATO 2024-01-19
O:KO240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:KO240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:KO240119C00062000 OCASPS Call American 100 62 BATO 2024-01-19
O:KO240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:KO240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:KO240119C00061000 OCASPS Call American 100 61 BATO 2024-01-19
O:KO240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:KO240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:KO240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:KO240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:KO240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:KO240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:KO240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:KO240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:KO240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:KO240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:KO240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:KO240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:KO240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:KO240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:KO240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:KO240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:KO240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:KO240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:KO240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:KO240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:KO240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:KO240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:KO240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:KO240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:KO240119C00027500 OCASPS Call American 100 27.5 BATO 2024-01-19
O:KO240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:KO240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:KO240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:KO240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:KO240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:KO240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:KO240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:KO240119P00068000 OPASPS Put American 100 68 BATO 2024-01-19
O:KO240119P00067000 OPASPS Put American 100 67 BATO 2024-01-19
O:KO240119P00066000 OPASPS Put American 100 66 BATO 2024-01-19
O:KO240119P00064000 OPASPS Put American 100 64 BATO 2024-01-19
O:KO240119P00063000 OPASPS Put American 100 63 BATO 2024-01-19
O:KO240119P00062000 OPASPS Put American 100 62 BATO 2024-01-19
O:KO240119P00061000 OPASPS Put American 100 61 BATO 2024-01-19
O:KO240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:KO240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:KO240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:KO240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:KO240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:KO240112P00069000 OPASPS Put American 100 69 BATO 2024-01-12
O:KO240112P00068000 OPASPS Put American 100 68 BATO 2024-01-12
O:KO240112P00067000 OPASPS Put American 100 67 BATO 2024-01-12
O:KO240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:KO240112P00066000 OPASPS Put American 100 66 BATO 2024-01-12
O:KO240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:KO240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:KO240112P00064000 OPASPS Put American 100 64 BATO 2024-01-12
O:KO240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:KO240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:KO240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:KO240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:KO240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:KO240112P00058000 OPASPS Put American 100 58 BATO 2024-01-12
O:KO240112P00057000 OPASPS Put American 100 57 BATO 2024-01-12
O:KO240112P00056000 OPASPS Put American 100 56 BATO 2024-01-12
O:KO240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:KO240112P00054000 OPASPS Put American 100 54 BATO 2024-01-12
O:KO240112P00053000 OPASPS Put American 100 53 BATO 2024-01-12
O:KO240112P00052000 OPASPS Put American 100 52 BATO 2024-01-12
O:KO240112P00051000 OPASPS Put American 100 51 BATO 2024-01-12
O:KO240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:KO240112P00049000 OPASPS Put American 100 49 BATO 2024-01-12
O:KO240112P00048000 OPASPS Put American 100 48 BATO 2024-01-12
O:KO240112P00047000 OPASPS Put American 100 47 BATO 2024-01-12
O:KO240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:KO240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:KO240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:KO240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:KO240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:KO240112C00069000 OCASPS Call American 100 69 BATO 2024-01-12
O:KO240112C00068000 OCASPS Call American 100 68 BATO 2024-01-12
O:KO240112C00067000 OCASPS Call American 100 67 BATO 2024-01-12
O:KO240112C00066000 OCASPS Call American 100 66 BATO 2024-01-12
O:KO240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:KO240112C00064000 OCASPS Call American 100 64 BATO 2024-01-12
O:KO240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:KO240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:KO240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:KO240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:KO240112P00072000 OPASPS Put American 100 72 BATO 2024-01-12
O:KO240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:KO240112C00072000 OCASPS Call American 100 72 BATO 2024-01-12
O:KO240112C00058000 OCASPS Call American 100 58 BATO 2024-01-12
O:KO240112C00057000 OCASPS Call American 100 57 BATO 2024-01-12
O:KO240112C00056000 OCASPS Call American 100 56 BATO 2024-01-12
O:KO240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:KO240112C00054000 OCASPS Call American 100 54 BATO 2024-01-12
O:KO240112C00053000 OCASPS Call American 100 53 BATO 2024-01-12
O:KO240112C00052000 OCASPS Call American 100 52 BATO 2024-01-12
O:KO240112C00051000 OCASPS Call American 100 51 BATO 2024-01-12
O:KO240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:KO240112C00049000 OCASPS Call American 100 49 BATO 2024-01-12
O:KO240112C00048000 OCASPS Call American 100 48 BATO 2024-01-12
O:KO240112C00047000 OCASPS Call American 100 47 BATO 2024-01-12
O:KO240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:KO240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:KO240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:KO240112P00071000 OPASPS Put American 100 71 BATO 2024-01-12
O:KO240112C00071000 OCASPS Call American 100 71 BATO 2024-01-12
O:KO240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:KO240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:KO240105P00069000 OPASPS Put American 100 69 BATO 2024-01-05
O:KO240105P00068000 OPASPS Put American 100 68 BATO 2024-01-05
O:KO240105P00067000 OPASPS Put American 100 67 BATO 2024-01-05
O:KO240105P00066000 OPASPS Put American 100 66 BATO 2024-01-05
O:KO240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:KO240105P00064000 OPASPS Put American 100 64 BATO 2024-01-05
O:KO240105P00063000 OPASPS Put American 100 63 BATO 2024-01-05
O:KO240105P00062000 OPASPS Put American 100 62 BATO 2024-01-05
O:KO240105P00061000 OPASPS Put American 100 61 BATO 2024-01-05
O:KO240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:KO240105P00059000 OPASPS Put American 100 59 BATO 2024-01-05
O:KO240105P00058000 OPASPS Put American 100 58 BATO 2024-01-05
O:KO240105P00057000 OPASPS Put American 100 57 BATO 2024-01-05
O:KO240105P00056000 OPASPS Put American 100 56 BATO 2024-01-05
O:KO240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:KO240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:KO240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:KO240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:KO240105P00051000 OPASPS Put American 100 51 BATO 2024-01-05
O:KO240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:KO240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:KO240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:KO240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:KO240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:KO240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:KO240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:KO240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:KO240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:KO240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:KO240105C00069000 OCASPS Call American 100 69 BATO 2024-01-05
O:KO240105C00068000 OCASPS Call American 100 68 BATO 2024-01-05
O:KO240105C00067000 OCASPS Call American 100 67 BATO 2024-01-05
O:KO240105C00066000 OCASPS Call American 100 66 BATO 2024-01-05
O:KO240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:KO240105C00064000 OCASPS Call American 100 64 BATO 2024-01-05
O:KO240105C00063000 OCASPS Call American 100 63 BATO 2024-01-05
O:KO240105C00062000 OCASPS Call American 100 62 BATO 2024-01-05
O:KO240105C00061000 OCASPS Call American 100 61 BATO 2024-01-05
O:KO240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:KO240105C00059000 OCASPS Call American 100 59 BATO 2024-01-05
O:KO240105C00058000 OCASPS Call American 100 58 BATO 2024-01-05
O:KO240105C00057000 OCASPS Call American 100 57 BATO 2024-01-05
O:KO240105C00056000 OCASPS Call American 100 56 BATO 2024-01-05
O:KO240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:KO240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:KO240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:KO240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:KO240105C00051000 OCASPS Call American 100 51 BATO 2024-01-05
O:KO240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:KO240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:KO240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:KO240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:KO240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:KO240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:KO240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:KO240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:KO240105P00071000 OPASPS Put American 100 71 BATO 2024-01-05
O:KO240105C00071000 OCASPS Call American 100 71 BATO 2024-01-05
O:KO231229P00071000 OPASPS Put American 100 71 BATO 2023-12-29
O:KO231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:KO231229C00071000 OCASPS Call American 100 71 BATO 2023-12-29
O:KO231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:KO231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:KO231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:KO231229P00069000 OPASPS Put American 100 69 BATO 2023-12-29
O:KO231229P00068000 OPASPS Put American 100 68 BATO 2023-12-29
O:KO231229P00067000 OPASPS Put American 100 67 BATO 2023-12-29
O:KO231229P00066000 OPASPS Put American 100 66 BATO 2023-12-29
O:KO231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:KO231229P00064000 OPASPS Put American 100 64 BATO 2023-12-29
O:KO231229P00063000 OPASPS Put American 100 63 BATO 2023-12-29
O:KO231229P00062000 OPASPS Put American 100 62 BATO 2023-12-29
O:KO231229P00061000 OPASPS Put American 100 61 BATO 2023-12-29
O:KO231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:KO231229P00059000 OPASPS Put American 100 59 BATO 2023-12-29
O:KO231229P00058000 OPASPS Put American 100 58 BATO 2023-12-29
O:KO231229P00057000 OPASPS Put American 100 57 BATO 2023-12-29
O:KO231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:KO231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:KO231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:KO231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:KO231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:KO231229P00051000 OPASPS Put American 100 51 BATO 2023-12-29
O:KO231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:KO231229P00049000 OPASPS Put American 100 49 BATO 2023-12-29
O:KO231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:KO231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:KO231229P00046000 OPASPS Put American 100 46 BATO 2023-12-29
O:KO231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:KO231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:KO231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:KO231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:KO231229C00069000 OCASPS Call American 100 69 BATO 2023-12-29
O:KO231229C00068000 OCASPS Call American 100 68 BATO 2023-12-29
O:KO231229C00067000 OCASPS Call American 100 67 BATO 2023-12-29
O:KO231229C00066000 OCASPS Call American 100 66 BATO 2023-12-29
O:KO231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:KO231229C00064000 OCASPS Call American 100 64 BATO 2023-12-29
O:KO231229C00063000 OCASPS Call American 100 63 BATO 2023-12-29
O:KO231229C00062000 OCASPS Call American 100 62 BATO 2023-12-29
O:KO231229C00061000 OCASPS Call American 100 61 BATO 2023-12-29
O:KO231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:KO231229C00059000 OCASPS Call American 100 59 BATO 2023-12-29
O:KO231229C00058000 OCASPS Call American 100 58 BATO 2023-12-29
O:KO231229C00057000 OCASPS Call American 100 57 BATO 2023-12-29
O:KO231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:KO231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:KO231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:KO231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:KO231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:KO231229C00051000 OCASPS Call American 100 51 BATO 2023-12-29
O:KO231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:KO231229C00049000 OCASPS Call American 100 49 BATO 2023-12-29
O:KO231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:KO231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:KO231229C00046000 OCASPS Call American 100 46 BATO 2023-12-29
O:KO231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:KO231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:KO231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:KO231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:KO231222P00068000 OPASPS Put American 100 68 BATO 2023-12-22
O:KO231222P00067000 OPASPS Put American 100 67 BATO 2023-12-22
O:KO231222P00066000 OPASPS Put American 100 66 BATO 2023-12-22
O:KO231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:KO231222P00064000 OPASPS Put American 100 64 BATO 2023-12-22
O:KO231222P00063000 OPASPS Put American 100 63 BATO 2023-12-22
O:KO231222P00062000 OPASPS Put American 100 62 BATO 2023-12-22
O:KO231222P00061000 OPASPS Put American 100 61 BATO 2023-12-22
O:KO231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:KO231222P00059000 OPASPS Put American 100 59 BATO 2023-12-22
O:KO231222P00058000 OPASPS Put American 100 58 BATO 2023-12-22
O:KO231222P00057000 OPASPS Put American 100 57 BATO 2023-12-22
O:KO231222P00056000 OPASPS Put American 100 56 BATO 2023-12-22
O:KO231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:KO231222P00054000 OPASPS Put American 100 54 BATO 2023-12-22
O:KO231222P00053000 OPASPS Put American 100 53 BATO 2023-12-22
O:KO231222P00052000 OPASPS Put American 100 52 BATO 2023-12-22
O:KO231222P00051000 OPASPS Put American 100 51 BATO 2023-12-22
O:KO231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:KO231222P00049000 OPASPS Put American 100 49 BATO 2023-12-22
O:KO231222P00048000 OPASPS Put American 100 48 BATO 2023-12-22
O:KO231222P00047000 OPASPS Put American 100 47 BATO 2023-12-22
O:KO231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:KO231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:KO231222P00044000 OPASPS Put American 100 44 BATO 2023-12-22
O:KO231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:KO231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:KO231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:KO231222C00068000 OCASPS Call American 100 68 BATO 2023-12-22
O:KO231222C00067000 OCASPS Call American 100 67 BATO 2023-12-22
O:KO231222C00066000 OCASPS Call American 100 66 BATO 2023-12-22
O:KO231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:KO231222C00064000 OCASPS Call American 100 64 BATO 2023-12-22
O:KO231222C00063000 OCASPS Call American 100 63 BATO 2023-12-22
O:KO231222C00062000 OCASPS Call American 100 62 BATO 2023-12-22
O:KO231222C00061000 OCASPS Call American 100 61 BATO 2023-12-22
O:KO231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:KO231222C00059000 OCASPS Call American 100 59 BATO 2023-12-22
O:KO231222C00058000 OCASPS Call American 100 58 BATO 2023-12-22
O:KO231222C00057000 OCASPS Call American 100 57 BATO 2023-12-22
O:KO231222C00056000 OCASPS Call American 100 56 BATO 2023-12-22
O:KO231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:KO231222C00054000 OCASPS Call American 100 54 BATO 2023-12-22
O:KO231222C00053000 OCASPS Call American 100 53 BATO 2023-12-22
O:KO231222C00052000 OCASPS Call American 100 52 BATO 2023-12-22
O:KO231222C00051000 OCASPS Call American 100 51 BATO 2023-12-22
O:KO231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:KO231222C00049000 OCASPS Call American 100 49 BATO 2023-12-22
O:KO231222C00048000 OCASPS Call American 100 48 BATO 2023-12-22
O:KO231222C00047000 OCASPS Call American 100 47 BATO 2023-12-22
O:KO231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:KO231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:KO231222C00044000 OCASPS Call American 100 44 BATO 2023-12-22
O:KO231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:KO231222P00069000 OPASPS Put American 100 69 BATO 2023-12-22
O:KO231222C00069000 OCASPS Call American 100 69 BATO 2023-12-22
O:KO231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:KO231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:KO231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:KO231215P00072500 OPASPS Put American 100 72.5 BATO 2023-12-15
O:KO231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:KO231215P00067500 OPASPS Put American 100 67.5 BATO 2023-12-15
O:KO231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:KO231215P00062500 OPASPS Put American 100 62.5 BATO 2023-12-15
O:KO231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:KO231215P00057500 OPASPS Put American 100 57.5 BATO 2023-12-15
O:KO231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:KO231215P00052500 OPASPS Put American 100 52.5 BATO 2023-12-15
O:KO231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:KO231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:KO231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:KO231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:KO231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:KO231215P00037500 OPASPS Put American 100 37.5 BATO 2023-12-15
O:KO231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:KO231215P00032500 OPASPS Put American 100 32.5 BATO 2023-12-15
O:KO231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:KO231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:KO231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:KO231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:KO231215C00072500 OCASPS Call American 100 72.5 BATO 2023-12-15
O:KO231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:KO231215C00067500 OCASPS Call American 100 67.5 BATO 2023-12-15
O:KO231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:KO231215C00062500 OCASPS Call American 100 62.5 BATO 2023-12-15
O:KO231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:KO231215C00057500 OCASPS Call American 100 57.5 BATO 2023-12-15
O:KO231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:KO231215C00052500 OCASPS Call American 100 52.5 BATO 2023-12-15
O:KO231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:KO231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:KO231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:KO231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:KO231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:KO231215C00037500 OCASPS Call American 100 37.5 BATO 2023-12-15
O:KO231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:KO231215C00032500 OCASPS Call American 100 32.5 BATO 2023-12-15
O:KO231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:KO231208P00069000 OPASPS Put American 100 69 BATO 2023-12-08
O:KO231208P00068000 OPASPS Put American 100 68 BATO 2023-12-08
O:KO231208P00067000 OPASPS Put American 100 67 BATO 2023-12-08
O:KO231208P00066000 OPASPS Put American 100 66 BATO 2023-12-08
O:KO231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:KO231208P00064000 OPASPS Put American 100 64 BATO 2023-12-08
O:KO231208P00063000 OPASPS Put American 100 63 BATO 2023-12-08
O:KO231208P00062000 OPASPS Put American 100 62 BATO 2023-12-08
O:KO231208P00061000 OPASPS Put American 100 61 BATO 2023-12-08
O:KO231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:KO231208P00059000 OPASPS Put American 100 59 BATO 2023-12-08
O:KO231208P00058000 OPASPS Put American 100 58 BATO 2023-12-08
O:KO231208P00057000 OPASPS Put American 100 57 BATO 2023-12-08
O:KO231208P00056000 OPASPS Put American 100 56 BATO 2023-12-08
O:KO231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:KO231208P00054000 OPASPS Put American 100 54 BATO 2023-12-08
O:KO231208P00053000 OPASPS Put American 100 53 BATO 2023-12-08
O:KO231208P00052000 OPASPS Put American 100 52 BATO 2023-12-08
O:KO231208P00051000 OPASPS Put American 100 51 BATO 2023-12-08
O:KO231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:KO231208P00049000 OPASPS Put American 100 49 BATO 2023-12-08
O:KO231208P00048000 OPASPS Put American 100 48 BATO 2023-12-08
O:KO231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:KO231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:KO231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:KO231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:KO231208C00069000 OCASPS Call American 100 69 BATO 2023-12-08
O:KO231208C00068000 OCASPS Call American 100 68 BATO 2023-12-08
O:KO231208C00067000 OCASPS Call American 100 67 BATO 2023-12-08
O:KO231208C00066000 OCASPS Call American 100 66 BATO 2023-12-08
O:KO231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:KO231208C00064000 OCASPS Call American 100 64 BATO 2023-12-08
O:KO231208C00063000 OCASPS Call American 100 63 BATO 2023-12-08
O:KO231208C00062000 OCASPS Call American 100 62 BATO 2023-12-08
O:KO231208C00061000 OCASPS Call American 100 61 BATO 2023-12-08
O:KO231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:KO231208C00059000 OCASPS Call American 100 59 BATO 2023-12-08
O:KO231208C00058000 OCASPS Call American 100 58 BATO 2023-12-08
O:KO231208C00057000 OCASPS Call American 100 57 BATO 2023-12-08
O:KO231208C00056000 OCASPS Call American 100 56 BATO 2023-12-08
O:KO231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:KO231208C00054000 OCASPS Call American 100 54 BATO 2023-12-08
O:KO231208C00053000 OCASPS Call American 100 53 BATO 2023-12-08
O:KO231208C00052000 OCASPS Call American 100 52 BATO 2023-12-08
O:KO231208C00051000 OCASPS Call American 100 51 BATO 2023-12-08
O:KO231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:KO231208C00049000 OCASPS Call American 100 49 BATO 2023-12-08
O:KO231208C00048000 OCASPS Call American 100 48 BATO 2023-12-08
O:KO231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:KO231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:KO231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:KO231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:KO231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:KO231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:KO231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:KO231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:KO231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:KO231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:KO231201P00066000 OPASPS Put American 100 66 BATO 2023-12-01
O:KO231201C00066000 OCASPS Call American 100 66 BATO 2023-12-01
O:KO231201P00069000 OPASPS Put American 100 69 BATO 2023-12-01
O:KO231201P00068000 OPASPS Put American 100 68 BATO 2023-12-01
O:KO231201P00067000 OPASPS Put American 100 67 BATO 2023-12-01
O:KO231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:KO231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:KO231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:KO231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:KO231201P00064000 OPASPS Put American 100 64 BATO 2023-12-01
O:KO231201C00069000 OCASPS Call American 100 69 BATO 2023-12-01
O:KO231201P00063000 OPASPS Put American 100 63 BATO 2023-12-01
O:KO231201C00068000 OCASPS Call American 100 68 BATO 2023-12-01
O:KO231201P00062000 OPASPS Put American 100 62 BATO 2023-12-01
O:KO231201P00061000 OPASPS Put American 100 61 BATO 2023-12-01
O:KO231201C00067000 OCASPS Call American 100 67 BATO 2023-12-01
O:KO231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:KO231201P00059000 OPASPS Put American 100 59 BATO 2023-12-01
O:KO231201P00058000 OPASPS Put American 100 58 BATO 2023-12-01
O:KO231201P00057000 OPASPS Put American 100 57 BATO 2023-12-01
O:KO231201P00056000 OPASPS Put American 100 56 BATO 2023-12-01
O:KO231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:KO231201P00054000 OPASPS Put American 100 54 BATO 2023-12-01
O:KO231201P00053000 OPASPS Put American 100 53 BATO 2023-12-01
O:KO231201P00052000 OPASPS Put American 100 52 BATO 2023-12-01
O:KO231201P00051000 OPASPS Put American 100 51 BATO 2023-12-01
O:KO231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:KO231201P00049000 OPASPS Put American 100 49 BATO 2023-12-01
O:KO231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:KO231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:KO231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:KO231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:KO231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:KO231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:KO231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:KO231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:KO231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:KO231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:KO231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:KO231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:KO231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:KO231201C00064000 OCASPS Call American 100 64 BATO 2023-12-01
O:KO231201C00063000 OCASPS Call American 100 63 BATO 2023-12-01
O:KO231201C00062000 OCASPS Call American 100 62 BATO 2023-12-01
O:KO231201C00061000 OCASPS Call American 100 61 BATO 2023-12-01
O:KO231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:KO231201C00059000 OCASPS Call American 100 59 BATO 2023-12-01
O:KO231201C00058000 OCASPS Call American 100 58 BATO 2023-12-01
O:KO231201C00057000 OCASPS Call American 100 57 BATO 2023-12-01
O:KO231201C00056000 OCASPS Call American 100 56 BATO 2023-12-01
O:KO231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:KO231201C00054000 OCASPS Call American 100 54 BATO 2023-12-01
O:KO231201C00053000 OCASPS Call American 100 53 BATO 2023-12-01
O:KO231201C00052000 OCASPS Call American 100 52 BATO 2023-12-01
O:KO231201C00051000 OCASPS Call American 100 51 BATO 2023-12-01
O:KO231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:KO231201C00049000 OCASPS Call American 100 49 BATO 2023-12-01
O:KO231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:KO231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:KO231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:KO231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:KO231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:KO231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:KO231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:KO231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:KO231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:KO231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:KO231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:KO231124P00067000 OPASPS Put American 100 67 BATO 2023-11-24
O:KO231124P00066000 OPASPS Put American 100 66 BATO 2023-11-24
O:KO231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:KO231124P00064000 OPASPS Put American 100 64 BATO 2023-11-24
O:KO231124P00063000 OPASPS Put American 100 63 BATO 2023-11-24
O:KO231124P00062000 OPASPS Put American 100 62 BATO 2023-11-24
O:KO231124P00061000 OPASPS Put American 100 61 BATO 2023-11-24
O:KO231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:KO231124P00059000 OPASPS Put American 100 59 BATO 2023-11-24
O:KO231124P00058000 OPASPS Put American 100 58 BATO 2023-11-24
O:KO231124P00057000 OPASPS Put American 100 57 BATO 2023-11-24
O:KO231124P00056000 OPASPS Put American 100 56 BATO 2023-11-24
O:KO231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:KO231124P00054000 OPASPS Put American 100 54 BATO 2023-11-24
O:KO231124P00053000 OPASPS Put American 100 53 BATO 2023-11-24
O:KO231124P00052000 OPASPS Put American 100 52 BATO 2023-11-24
O:KO231124P00051000 OPASPS Put American 100 51 BATO 2023-11-24
O:KO231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:KO231124P00049000 OPASPS Put American 100 49 BATO 2023-11-24
O:KO231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:KO231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:KO231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:KO231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:KO231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:KO231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:KO231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:KO231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:KO231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:KO231124C00067000 OCASPS Call American 100 67 BATO 2023-11-24
O:KO231124C00066000 OCASPS Call American 100 66 BATO 2023-11-24
O:KO231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:KO231124C00064000 OCASPS Call American 100 64 BATO 2023-11-24
O:KO231124C00063000 OCASPS Call American 100 63 BATO 2023-11-24
O:KO231124C00062000 OCASPS Call American 100 62 BATO 2023-11-24
O:KO231124C00061000 OCASPS Call American 100 61 BATO 2023-11-24
O:KO231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:KO231124C00059000 OCASPS Call American 100 59 BATO 2023-11-24
O:KO231124C00058000 OCASPS Call American 100 58 BATO 2023-11-24
O:KO231124C00057000 OCASPS Call American 100 57 BATO 2023-11-24
O:KO231124C00056000 OCASPS Call American 100 56 BATO 2023-11-24
O:KO231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:KO231124C00054000 OCASPS Call American 100 54 BATO 2023-11-24
O:KO231124C00053000 OCASPS Call American 100 53 BATO 2023-11-24
O:KO231124C00052000 OCASPS Call American 100 52 BATO 2023-11-24
O:KO231124C00051000 OCASPS Call American 100 51 BATO 2023-11-24
O:KO231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:KO231124C00049000 OCASPS Call American 100 49 BATO 2023-11-24
O:KO231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:KO231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:KO231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:KO231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:KO231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:KO231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:KO231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:KO231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:KO231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:KO231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:KO231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:KO231124P00069000 OPASPS Put American 100 69 BATO 2023-11-24
O:KO231124P00068000 OPASPS Put American 100 68 BATO 2023-11-24
O:KO231124P00049500 OPASPS Put American 100 49.5 BATO 2023-11-24
O:KO231124P00048500 OPASPS Put American 100 48.5 BATO 2023-11-24
O:KO231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:KO231124C00069000 OCASPS Call American 100 69 BATO 2023-11-24
O:KO231124C00068000 OCASPS Call American 100 68 BATO 2023-11-24
O:KO231124C00049500 OCASPS Call American 100 49.5 BATO 2023-11-24
O:KO231124C00048500 OCASPS Call American 100 48.5 BATO 2023-11-24
O:KO231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:KO231117P00068000 OPASPS Put American 100 68 BATO 2023-11-17
O:KO231117P00067000 OPASPS Put American 100 67 BATO 2023-11-17
O:KO231117P00066000 OPASPS Put American 100 66 BATO 2023-11-17
O:KO231117P00064000 OPASPS Put American 100 64 BATO 2023-11-17
O:KO231117P00063000 OPASPS Put American 100 63 BATO 2023-11-17
O:KO231117P00062000 OPASPS Put American 100 62 BATO 2023-11-17
O:KO231117P00061000 OPASPS Put American 100 61 BATO 2023-11-17
O:KO231117P00059000 OPASPS Put American 100 59 BATO 2023-11-17
O:KO231117P00058000 OPASPS Put American 100 58 BATO 2023-11-17
O:KO231117P00057000 OPASPS Put American 100 57 BATO 2023-11-17
O:KO231117P00056000 OPASPS Put American 100 56 BATO 2023-11-17
O:KO231117P00054000 OPASPS Put American 100 54 BATO 2023-11-17
O:KO231117P00053000 OPASPS Put American 100 53 BATO 2023-11-17
O:KO231117P00052000 OPASPS Put American 100 52 BATO 2023-11-17
O:KO231117P00051000 OPASPS Put American 100 51 BATO 2023-11-17
O:KO231117P00049500 OPASPS Put American 100 49.5 BATO 2023-11-17
O:KO231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:KO231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:KO231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:KO231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:KO231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:KO231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:KO231117C00068000 OCASPS Call American 100 68 BATO 2023-11-17
O:KO231117C00067000 OCASPS Call American 100 67 BATO 2023-11-17
O:KO231117C00066000 OCASPS Call American 100 66 BATO 2023-11-17
O:KO231117C00064000 OCASPS Call American 100 64 BATO 2023-11-17
O:KO231117C00063000 OCASPS Call American 100 63 BATO 2023-11-17
O:KO231117C00062000 OCASPS Call American 100 62 BATO 2023-11-17
O:KO231117C00061000 OCASPS Call American 100 61 BATO 2023-11-17
O:KO231117C00059000 OCASPS Call American 100 59 BATO 2023-11-17
O:KO231117C00058000 OCASPS Call American 100 58 BATO 2023-11-17
O:KO231117C00057000 OCASPS Call American 100 57 BATO 2023-11-17
O:KO231117C00056000 OCASPS Call American 100 56 BATO 2023-11-17
O:KO231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:KO231117C00054000 OCASPS Call American 100 54 BATO 2023-11-17
O:KO231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:KO231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:KO231117C00053000 OCASPS Call American 100 53 BATO 2023-11-17
O:KO231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:KO231117P00072500 OPASPS Put American 100 72.5 BATO 2023-11-17
O:KO231117C00052000 OCASPS Call American 100 52 BATO 2023-11-17
O:KO231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:KO231117P00067500 OPASPS Put American 100 67.5 BATO 2023-11-17
O:KO231117C00051000 OCASPS Call American 100 51 BATO 2023-11-17
O:KO231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:KO231117P00062500 OPASPS Put American 100 62.5 BATO 2023-11-17
O:KO231117C00049500 OCASPS Call American 100 49.5 BATO 2023-11-17
O:KO231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:KO231117P00057500 OPASPS Put American 100 57.5 BATO 2023-11-17
O:KO231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:KO231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:KO231117P00052500 OPASPS Put American 100 52.5 BATO 2023-11-17
O:KO231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:KO231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:KO231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:KO231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:KO231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:KO231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:KO231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:KO231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:KO231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:KO231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:KO231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:KO231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:KO231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:KO231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:KO231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:KO231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:KO231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:KO231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:KO231117C00072500 OCASPS Call American 100 72.5 BATO 2023-11-17
O:KO231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:KO231117C00067500 OCASPS Call American 100 67.5 BATO 2023-11-17
O:KO231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:KO231117C00062500 OCASPS Call American 100 62.5 BATO 2023-11-17
O:KO231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:KO231117C00057500 OCASPS Call American 100 57.5 BATO 2023-11-17
O:KO231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:KO231117C00052500 OCASPS Call American 100 52.5 BATO 2023-11-17
O:KO231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:KO231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:KO231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:KO231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:KO231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:KO231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:KO231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:KO231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:KO231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:KO231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:KO231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:KO231110P00068000 OPASPS Put American 100 68 BATO 2023-11-10
O:KO231110P00067000 OPASPS Put American 100 67 BATO 2023-11-10
O:KO231110P00066000 OPASPS Put American 100 66 BATO 2023-11-10
O:KO231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:KO231110P00064000 OPASPS Put American 100 64 BATO 2023-11-10
O:KO231110P00063000 OPASPS Put American 100 63 BATO 2023-11-10
O:KO231110P00062000 OPASPS Put American 100 62 BATO 2023-11-10
O:KO231110P00061000 OPASPS Put American 100 61 BATO 2023-11-10
O:KO231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:KO231110P00059000 OPASPS Put American 100 59 BATO 2023-11-10
O:KO231110P00058000 OPASPS Put American 100 58 BATO 2023-11-10
O:KO231110P00057000 OPASPS Put American 100 57 BATO 2023-11-10
O:KO231110P00056000 OPASPS Put American 100 56 BATO 2023-11-10
O:KO231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:KO231110P00054000 OPASPS Put American 100 54 BATO 2023-11-10
O:KO231110P00053000 OPASPS Put American 100 53 BATO 2023-11-10
O:KO231110P00052000 OPASPS Put American 100 52 BATO 2023-11-10
O:KO231110P00051000 OPASPS Put American 100 51 BATO 2023-11-10
O:KO231110P00048500 OPASPS Put American 100 48.5 BATO 2023-11-10
O:KO231110C00048500 OCASPS Call American 100 48.5 BATO 2023-11-10
O:KO231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:KO231110P00049000 OPASPS Put American 100 49 BATO 2023-11-10
O:KO231110P00048000 OPASPS Put American 100 48 BATO 2023-11-10
O:KO231110P00047000 OPASPS Put American 100 47 BATO 2023-11-10
O:KO231110P00046000 OPASPS Put American 100 46 BATO 2023-11-10
O:KO231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:KO231110P00044000 OPASPS Put American 100 44 BATO 2023-11-10
O:KO231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:KO231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:KO231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:KO231110C00068000 OCASPS Call American 100 68 BATO 2023-11-10
O:KO231110C00067000 OCASPS Call American 100 67 BATO 2023-11-10
O:KO231110C00066000 OCASPS Call American 100 66 BATO 2023-11-10
O:KO231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:KO231110C00064000 OCASPS Call American 100 64 BATO 2023-11-10
O:KO231110C00063000 OCASPS Call American 100 63 BATO 2023-11-10
O:KO231110C00062000 OCASPS Call American 100 62 BATO 2023-11-10
O:KO231110C00061000 OCASPS Call American 100 61 BATO 2023-11-10
O:KO231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:KO231110C00059000 OCASPS Call American 100 59 BATO 2023-11-10
O:KO231110C00058000 OCASPS Call American 100 58 BATO 2023-11-10
O:KO231110C00057000 OCASPS Call American 100 57 BATO 2023-11-10
O:KO231110C00056000 OCASPS Call American 100 56 BATO 2023-11-10
O:KO231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:KO231110C00054000 OCASPS Call American 100 54 BATO 2023-11-10
O:KO231110C00053000 OCASPS Call American 100 53 BATO 2023-11-10
O:KO231110C00052000 OCASPS Call American 100 52 BATO 2023-11-10
O:KO231110C00051000 OCASPS Call American 100 51 BATO 2023-11-10
O:KO231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:KO231110C00049000 OCASPS Call American 100 49 BATO 2023-11-10
O:KO231110C00048000 OCASPS Call American 100 48 BATO 2023-11-10
O:KO231110C00047000 OCASPS Call American 100 47 BATO 2023-11-10
O:KO231110C00046000 OCASPS Call American 100 46 BATO 2023-11-10
O:KO231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:KO231110C00044000 OCASPS Call American 100 44 BATO 2023-11-10
O:KO231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:KO231110P00049500 OPASPS Put American 100 49.5 BATO 2023-11-10
O:KO231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:KO231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:KO231110C00049500 OCASPS Call American 100 49.5 BATO 2023-11-10
O:KO231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:KO231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:KO231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:KO231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:KO231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:KO231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:KO231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:KO231103P00071000 OPASPS Put American 100 71 BATO 2023-11-03
O:KO231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:KO231103P00069000 OPASPS Put American 100 69 BATO 2023-11-03
O:KO231103P00068000 OPASPS Put American 100 68 BATO 2023-11-03
O:KO231103P00067000 OPASPS Put American 100 67 BATO 2023-11-03
O:KO231103P00066000 OPASPS Put American 100 66 BATO 2023-11-03
O:KO231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:KO231103P00064000 OPASPS Put American 100 64 BATO 2023-11-03
O:KO231103P00063000 OPASPS Put American 100 63 BATO 2023-11-03
O:KO231103P00062000 OPASPS Put American 100 62 BATO 2023-11-03
O:KO231103P00061000 OPASPS Put American 100 61 BATO 2023-11-03
O:KO231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:KO231103P00059000 OPASPS Put American 100 59 BATO 2023-11-03
O:KO231103P00058000 OPASPS Put American 100 58 BATO 2023-11-03
O:KO231103P00057000 OPASPS Put American 100 57 BATO 2023-11-03
O:KO231103P00056000 OPASPS Put American 100 56 BATO 2023-11-03
O:KO231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:KO231103P00054000 OPASPS Put American 100 54 BATO 2023-11-03
O:KO231103P00053000 OPASPS Put American 100 53 BATO 2023-11-03
O:KO231103P00052000 OPASPS Put American 100 52 BATO 2023-11-03
O:KO231103P00051000 OPASPS Put American 100 51 BATO 2023-11-03
O:KO231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:KO231103P00049000 OPASPS Put American 100 49 BATO 2023-11-03
O:KO231103P00048000 OPASPS Put American 100 48 BATO 2023-11-03
O:KO231103P00047000 OPASPS Put American 100 47 BATO 2023-11-03
O:KO231103P00046000 OPASPS Put American 100 46 BATO 2023-11-03
O:KO231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:KO231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:KO231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:KO231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:KO231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:KO231103C00071000 OCASPS Call American 100 71 BATO 2023-11-03
O:KO231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:KO231103C00069000 OCASPS Call American 100 69 BATO 2023-11-03
O:KO231103C00068000 OCASPS Call American 100 68 BATO 2023-11-03
O:KO231103C00067000 OCASPS Call American 100 67 BATO 2023-11-03
O:KO231103C00066000 OCASPS Call American 100 66 BATO 2023-11-03
O:KO231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:KO231103C00064000 OCASPS Call American 100 64 BATO 2023-11-03
O:KO231103C00063000 OCASPS Call American 100 63 BATO 2023-11-03
O:KO231103C00062000 OCASPS Call American 100 62 BATO 2023-11-03
O:KO231103C00061000 OCASPS Call American 100 61 BATO 2023-11-03
O:KO231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:KO231103C00059000 OCASPS Call American 100 59 BATO 2023-11-03
O:KO231103C00058000 OCASPS Call American 100 58 BATO 2023-11-03
O:KO231103C00057000 OCASPS Call American 100 57 BATO 2023-11-03
O:KO231103C00056000 OCASPS Call American 100 56 BATO 2023-11-03
O:KO231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:KO231103C00054000 OCASPS Call American 100 54 BATO 2023-11-03
O:KO231103C00053000 OCASPS Call American 100 53 BATO 2023-11-03
O:KO231103C00052000 OCASPS Call American 100 52 BATO 2023-11-03
O:KO231103C00051000 OCASPS Call American 100 51 BATO 2023-11-03
O:KO231103P00049500 OPASPS Put American 100 49.5 BATO 2023-11-03
O:KO231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:KO231103P00048500 OPASPS Put American 100 48.5 BATO 2023-11-03
O:KO231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:KO231103C00049000 OCASPS Call American 100 49 BATO 2023-11-03
O:KO231103P00047500 OPASPS Put American 100 47.5 BATO 2023-11-03
O:KO231103C00048000 OCASPS Call American 100 48 BATO 2023-11-03
O:KO231103P00046500 OPASPS Put American 100 46.5 BATO 2023-11-03
O:KO231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:KO231103C00047000 OCASPS Call American 100 47 BATO 2023-11-03
O:KO231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:KO231103C00046000 OCASPS Call American 100 46 BATO 2023-11-03
O:KO231103C00049500 OCASPS Call American 100 49.5 BATO 2023-11-03
O:KO231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:KO231103C00048500 OCASPS Call American 100 48.5 BATO 2023-11-03
O:KO231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:KO231103C00047500 OCASPS Call American 100 47.5 BATO 2023-11-03
O:KO231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:KO231103C00046500 OCASPS Call American 100 46.5 BATO 2023-11-03
O:KO231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:KO231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:KO231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:KO231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:KO231027P00047500 OPASPS Put American 100 47.5 BATO 2023-10-27
O:KO231027P00046500 OPASPS Put American 100 46.5 BATO 2023-10-27
O:KO231027P00045500 OPASPS Put American 100 45.5 BATO 2023-10-27
O:KO231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:KO231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:KO231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:KO231027C00049500 OCASPS Call American 100 49.5 BATO 2023-10-27
O:KO231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:KO231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:KO231027C00048500 OCASPS Call American 100 48.5 BATO 2023-10-27
O:KO231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:KO231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:KO231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:KO231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:KO231027C00047500 OCASPS Call American 100 47.5 BATO 2023-10-27
O:KO231027C00046500 OCASPS Call American 100 46.5 BATO 2023-10-27
O:KO231027C00045500 OCASPS Call American 100 45.5 BATO 2023-10-27
O:KO231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:KO231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:KO231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:KO231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:KO231027P00071000 OPASPS Put American 100 71 BATO 2023-10-27
O:KO231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:KO231027P00069000 OPASPS Put American 100 69 BATO 2023-10-27
O:KO231027P00068000 OPASPS Put American 100 68 BATO 2023-10-27
O:KO231027P00067000 OPASPS Put American 100 67 BATO 2023-10-27
O:KO231027P00066000 OPASPS Put American 100 66 BATO 2023-10-27
O:KO231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:KO231027P00064000 OPASPS Put American 100 64 BATO 2023-10-27
O:KO231027P00063000 OPASPS Put American 100 63 BATO 2023-10-27
O:KO231027P00062000 OPASPS Put American 100 62 BATO 2023-10-27
O:KO231027P00061000 OPASPS Put American 100 61 BATO 2023-10-27
O:KO231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:KO231027P00059000 OPASPS Put American 100 59 BATO 2023-10-27
O:KO231027P00058000 OPASPS Put American 100 58 BATO 2023-10-27
O:KO231027P00057000 OPASPS Put American 100 57 BATO 2023-10-27
O:KO231027P00056000 OPASPS Put American 100 56 BATO 2023-10-27
O:KO231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:KO231027P00054000 OPASPS Put American 100 54 BATO 2023-10-27
O:KO231027P00053000 OPASPS Put American 100 53 BATO 2023-10-27
O:KO231027P00052000 OPASPS Put American 100 52 BATO 2023-10-27
O:KO231027P00051000 OPASPS Put American 100 51 BATO 2023-10-27
O:KO231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:KO231027P00049000 OPASPS Put American 100 49 BATO 2023-10-27
O:KO231027P00048000 OPASPS Put American 100 48 BATO 2023-10-27
O:KO231027P00047000 OPASPS Put American 100 47 BATO 2023-10-27
O:KO231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:KO231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:KO231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:KO231027C00071000 OCASPS Call American 100 71 BATO 2023-10-27
O:KO231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:KO231027C00069000 OCASPS Call American 100 69 BATO 2023-10-27
O:KO231027C00068000 OCASPS Call American 100 68 BATO 2023-10-27
O:KO231027C00067000 OCASPS Call American 100 67 BATO 2023-10-27
O:KO231027C00066000 OCASPS Call American 100 66 BATO 2023-10-27
O:KO231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:KO231027C00064000 OCASPS Call American 100 64 BATO 2023-10-27
O:KO231027C00063000 OCASPS Call American 100 63 BATO 2023-10-27
O:KO231027C00062000 OCASPS Call American 100 62 BATO 2023-10-27
O:KO231027C00061000 OCASPS Call American 100 61 BATO 2023-10-27
O:KO231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:KO231027C00059000 OCASPS Call American 100 59 BATO 2023-10-27
O:KO231027C00058000 OCASPS Call American 100 58 BATO 2023-10-27
O:KO231027C00057000 OCASPS Call American 100 57 BATO 2023-10-27
O:KO231027C00056000 OCASPS Call American 100 56 BATO 2023-10-27
O:KO231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:KO231027C00054000 OCASPS Call American 100 54 BATO 2023-10-27
O:KO231027C00053000 OCASPS Call American 100 53 BATO 2023-10-27
O:KO231027C00052000 OCASPS Call American 100 52 BATO 2023-10-27
O:KO231027C00051000 OCASPS Call American 100 51 BATO 2023-10-27
O:KO231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:KO231027C00049000 OCASPS Call American 100 49 BATO 2023-10-27
O:KO231027C00048000 OCASPS Call American 100 48 BATO 2023-10-27
O:KO231027C00047000 OCASPS Call American 100 47 BATO 2023-10-27
O:KO231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:KO231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:KO231027P00049500 OPASPS Put American 100 49.5 BATO 2023-10-27
O:KO231027P00048500 OPASPS Put American 100 48.5 BATO 2023-10-27
O:KO231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:KO231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:KO231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:KO231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:KO231020P00042500 OPASPS Put American 100 42.5 BATO 2023-10-20
O:KO231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:KO231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:KO231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:KO231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:KO231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:KO231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:KO231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:KO231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:KO231020C00042500 OCASPS Call American 100 42.5 BATO 2023-10-20
O:KO231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:KO231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:KO231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:KO231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:KO231020P00069000 OPASPS Put American 100 69 BATO 2023-10-20
O:KO231020P00068000 OPASPS Put American 100 68 BATO 2023-10-20
O:KO231020P00067000 OPASPS Put American 100 67 BATO 2023-10-20
O:KO231020P00066000 OPASPS Put American 100 66 BATO 2023-10-20
O:KO231020P00064000 OPASPS Put American 100 64 BATO 2023-10-20
O:KO231020P00063000 OPASPS Put American 100 63 BATO 2023-10-20
O:KO231020P00062000 OPASPS Put American 100 62 BATO 2023-10-20
O:KO231020P00061000 OPASPS Put American 100 61 BATO 2023-10-20
O:KO231020P00059000 OPASPS Put American 100 59 BATO 2023-10-20
O:KO231020P00058000 OPASPS Put American 100 58 BATO 2023-10-20
O:KO231020P00057000 OPASPS Put American 100 57 BATO 2023-10-20
O:KO231020P00056000 OPASPS Put American 100 56 BATO 2023-10-20
O:KO231020P00054000 OPASPS Put American 100 54 BATO 2023-10-20
O:KO231020P00053000 OPASPS Put American 100 53 BATO 2023-10-20
O:KO231020P00052000 OPASPS Put American 100 52 BATO 2023-10-20
O:KO231020P00051000 OPASPS Put American 100 51 BATO 2023-10-20
O:KO231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:KO231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:KO231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:KO231020C00069000 OCASPS Call American 100 69 BATO 2023-10-20
O:KO231020C00068000 OCASPS Call American 100 68 BATO 2023-10-20
O:KO231020C00067000 OCASPS Call American 100 67 BATO 2023-10-20
O:KO231020C00066000 OCASPS Call American 100 66 BATO 2023-10-20
O:KO231020C00064000 OCASPS Call American 100 64 BATO 2023-10-20
O:KO231020C00063000 OCASPS Call American 100 63 BATO 2023-10-20
O:KO231020C00062000 OCASPS Call American 100 62 BATO 2023-10-20
O:KO231020C00061000 OCASPS Call American 100 61 BATO 2023-10-20
O:KO231020C00059000 OCASPS Call American 100 59 BATO 2023-10-20
O:KO231020C00058000 OCASPS Call American 100 58 BATO 2023-10-20
O:KO231020C00057000 OCASPS Call American 100 57 BATO 2023-10-20
O:KO231020C00056000 OCASPS Call American 100 56 BATO 2023-10-20
O:KO231020C00054000 OCASPS Call American 100 54 BATO 2023-10-20
O:KO231020C00053000 OCASPS Call American 100 53 BATO 2023-10-20
O:KO231020C00052000 OCASPS Call American 100 52 BATO 2023-10-20
O:KO231020C00051000 OCASPS Call American 100 51 BATO 2023-10-20
O:KO231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:KO231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:KO231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:KO231020P00052500 OPASPS Put American 100 52.5 BATO 2023-10-20
O:KO231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:KO231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:KO231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:KO231020C00052500 OCASPS Call American 100 52.5 BATO 2023-10-20
O:KO231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:KO231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:KO231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:KO231020P00049500 OPASPS Put American 100 49.5 BATO 2023-10-20
O:KO231020P00048500 OPASPS Put American 100 48.5 BATO 2023-10-20
O:KO231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:KO231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:KO231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:KO231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:KO231020P00067500 OPASPS Put American 100 67.5 BATO 2023-10-20
O:KO231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:KO231020P00062500 OPASPS Put American 100 62.5 BATO 2023-10-20
O:KO231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:KO231020P00057500 OPASPS Put American 100 57.5 BATO 2023-10-20
O:KO231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:KO231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:KO231020C00067500 OCASPS Call American 100 67.5 BATO 2023-10-20
O:KO231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:KO231020C00062500 OCASPS Call American 100 62.5 BATO 2023-10-20
O:KO231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:KO231020C00057500 OCASPS Call American 100 57.5 BATO 2023-10-20
O:KO231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:KO231020C00049500 OCASPS Call American 100 49.5 BATO 2023-10-20
O:KO231020C00048500 OCASPS Call American 100 48.5 BATO 2023-10-20
O:KO231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:KO231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:KO231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:KO231013P00069000 OPASPS Put American 100 69 BATO 2023-10-13
O:KO231013P00068000 OPASPS Put American 100 68 BATO 2023-10-13
O:KO231013P00067000 OPASPS Put American 100 67 BATO 2023-10-13
O:KO231013P00066000 OPASPS Put American 100 66 BATO 2023-10-13
O:KO231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:KO231013P00064000 OPASPS Put American 100 64 BATO 2023-10-13
O:KO231013P00063000 OPASPS Put American 100 63 BATO 2023-10-13
O:KO231013P00062500 OPASPS Put American 100 62.5 BATO 2023-10-13
O:KO231013P00062000 OPASPS Put American 100 62 BATO 2023-10-13
O:KO231013P00061000 OPASPS Put American 100 61 BATO 2023-10-13
O:KO231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:KO231013P00059000 OPASPS Put American 100 59 BATO 2023-10-13
O:KO231013P00058000 OPASPS Put American 100 58 BATO 2023-10-13
O:KO231013P00057000 OPASPS Put American 100 57 BATO 2023-10-13
O:KO231013P00056000 OPASPS Put American 100 56 BATO 2023-10-13
O:KO231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:KO231013P00054000 OPASPS Put American 100 54 BATO 2023-10-13
O:KO231013P00053000 OPASPS Put American 100 53 BATO 2023-10-13
O:KO231013P00052000 OPASPS Put American 100 52 BATO 2023-10-13
O:KO231013P00051000 OPASPS Put American 100 51 BATO 2023-10-13
O:KO231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:KO231013P00049000 OPASPS Put American 100 49 BATO 2023-10-13
O:KO231013P00048000 OPASPS Put American 100 48 BATO 2023-10-13
O:KO231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:KO231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:KO231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:KO231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:KO231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:KO231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:KO231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:KO231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:KO231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:KO231013C00072000 OCASPS Call American 100 72 BATO 2023-10-13
O:KO231013C00071000 OCASPS Call American 100 71 BATO 2023-10-13
O:KO231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:KO231013C00069000 OCASPS Call American 100 69 BATO 2023-10-13
O:KO231013C00068000 OCASPS Call American 100 68 BATO 2023-10-13
O:KO231013C00067000 OCASPS Call American 100 67 BATO 2023-10-13
O:KO231013C00066000 OCASPS Call American 100 66 BATO 2023-10-13
O:KO231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:KO231013C00064000 OCASPS Call American 100 64 BATO 2023-10-13
O:KO231013C00063000 OCASPS Call American 100 63 BATO 2023-10-13
O:KO231013P00047500 OPASPS Put American 100 47.5 BATO 2023-10-13
O:KO231013C00062500 OCASPS Call American 100 62.5 BATO 2023-10-13
O:KO231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:KO231013C00062000 OCASPS Call American 100 62 BATO 2023-10-13
O:KO231013C00047500 OCASPS Call American 100 47.5 BATO 2023-10-13
O:KO231013C00061000 OCASPS Call American 100 61 BATO 2023-10-13
O:KO231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:KO231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:KO231013C00059000 OCASPS Call American 100 59 BATO 2023-10-13
O:KO231013C00058000 OCASPS Call American 100 58 BATO 2023-10-13
O:KO231013C00057000 OCASPS Call American 100 57 BATO 2023-10-13
O:KO231013C00056000 OCASPS Call American 100 56 BATO 2023-10-13
O:KO231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:KO231013C00054000 OCASPS Call American 100 54 BATO 2023-10-13
O:KO231013C00053000 OCASPS Call American 100 53 BATO 2023-10-13
O:KO231013C00052000 OCASPS Call American 100 52 BATO 2023-10-13
O:KO231013C00051000 OCASPS Call American 100 51 BATO 2023-10-13
O:KO231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:KO231013C00049000 OCASPS Call American 100 49 BATO 2023-10-13
O:KO231013C00048000 OCASPS Call American 100 48 BATO 2023-10-13
O:KO231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:KO231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:KO231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:KO231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:KO231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:KO231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:KO231013P00049500 OPASPS Put American 100 49.5 BATO 2023-10-13
O:KO231013P00048500 OPASPS Put American 100 48.5 BATO 2023-10-13
O:KO231013C00049500 OCASPS Call American 100 49.5 BATO 2023-10-13
O:KO231013C00048500 OCASPS Call American 100 48.5 BATO 2023-10-13
O:KO231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:KO231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:KO231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:KO231013P00072000 OPASPS Put American 100 72 BATO 2023-10-13
O:KO231013P00071000 OPASPS Put American 100 71 BATO 2023-10-13
O:KO231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:KO231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:KO231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:KO231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:KO231006P00072000 OPASPS Put American 100 72 BATO 2023-10-06
O:KO231006P00071000 OPASPS Put American 100 71 BATO 2023-10-06
O:KO231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:KO231006P00069000 OPASPS Put American 100 69 BATO 2023-10-06
O:KO231006P00068000 OPASPS Put American 100 68 BATO 2023-10-06
O:KO231006P00067000 OPASPS Put American 100 67 BATO 2023-10-06
O:KO231006P00066000 OPASPS Put American 100 66 BATO 2023-10-06
O:KO231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:KO231006P00064000 OPASPS Put American 100 64 BATO 2023-10-06
O:KO231006P00063000 OPASPS Put American 100 63 BATO 2023-10-06
O:KO231006P00062500 OPASPS Put American 100 62.5 BATO 2023-10-06
O:KO231006P00062000 OPASPS Put American 100 62 BATO 2023-10-06
O:KO231006P00061000 OPASPS Put American 100 61 BATO 2023-10-06
O:KO231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:KO231006P00059000 OPASPS Put American 100 59 BATO 2023-10-06
O:KO231006P00058000 OPASPS Put American 100 58 BATO 2023-10-06
O:KO231006P00057000 OPASPS Put American 100 57 BATO 2023-10-06
O:KO231006P00056000 OPASPS Put American 100 56 BATO 2023-10-06
O:KO231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:KO231006P00054000 OPASPS Put American 100 54 BATO 2023-10-06
O:KO231006P00053000 OPASPS Put American 100 53 BATO 2023-10-06
O:KO231006P00052000 OPASPS Put American 100 52 BATO 2023-10-06
O:KO231006P00051000 OPASPS Put American 100 51 BATO 2023-10-06
O:KO231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:KO231006P00049500 OPASPS Put American 100 49.5 BATO 2023-10-06
O:KO231006P00049000 OPASPS Put American 100 49 BATO 2023-10-06
O:KO231006P00048500 OPASPS Put American 100 48.5 BATO 2023-10-06
O:KO231006P00048000 OPASPS Put American 100 48 BATO 2023-10-06
O:KO231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:KO231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:KO231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:KO231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:KO231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:KO231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:KO231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:KO231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:KO231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:KO231006C00072000 OCASPS Call American 100 72 BATO 2023-10-06
O:KO231006C00071000 OCASPS Call American 100 71 BATO 2023-10-06
O:KO231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:KO231006C00069000 OCASPS Call American 100 69 BATO 2023-10-06
O:KO231006C00068000 OCASPS Call American 100 68 BATO 2023-10-06
O:KO231006C00067000 OCASPS Call American 100 67 BATO 2023-10-06
O:KO231006C00066000 OCASPS Call American 100 66 BATO 2023-10-06
O:KO231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:KO231006C00064000 OCASPS Call American 100 64 BATO 2023-10-06
O:KO231006C00063000 OCASPS Call American 100 63 BATO 2023-10-06
O:KO231006C00062500 OCASPS Call American 100 62.5 BATO 2023-10-06
O:KO231006C00062000 OCASPS Call American 100 62 BATO 2023-10-06
O:KO231006C00061000 OCASPS Call American 100 61 BATO 2023-10-06
O:KO231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:KO231006C00059000 OCASPS Call American 100 59 BATO 2023-10-06
O:KO231006C00058000 OCASPS Call American 100 58 BATO 2023-10-06
O:KO231006C00057000 OCASPS Call American 100 57 BATO 2023-10-06
O:KO231006C00056000 OCASPS Call American 100 56 BATO 2023-10-06
O:KO231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:KO231006C00054000 OCASPS Call American 100 54 BATO 2023-10-06
O:KO231006C00053000 OCASPS Call American 100 53 BATO 2023-10-06
O:KO231006C00052000 OCASPS Call American 100 52 BATO 2023-10-06
O:KO231006C00051000 OCASPS Call American 100 51 BATO 2023-10-06
O:KO231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:KO231006C00049500 OCASPS Call American 100 49.5 BATO 2023-10-06
O:KO231006C00049000 OCASPS Call American 100 49 BATO 2023-10-06
O:KO231006C00048500 OCASPS Call American 100 48.5 BATO 2023-10-06
O:KO231006C00048000 OCASPS Call American 100 48 BATO 2023-10-06
O:KO231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:KO231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:KO231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:KO231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:KO231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:KO231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:KO230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:KO230929P00074000 OPASPS Put American 100 74 BATO 2023-09-29
O:KO230929P00073000 OPASPS Put American 100 73 BATO 2023-09-29
O:KO230929P00072000 OPASPS Put American 100 72 BATO 2023-09-29
O:KO230929P00071000 OPASPS Put American 100 71 BATO 2023-09-29
O:KO230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:KO230929P00069000 OPASPS Put American 100 69 BATO 2023-09-29
O:KO230929P00068000 OPASPS Put American 100 68 BATO 2023-09-29
O:KO230929P00067000 OPASPS Put American 100 67 BATO 2023-09-29
O:KO230929P00066000 OPASPS Put American 100 66 BATO 2023-09-29
O:KO230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:KO230929P00064000 OPASPS Put American 100 64 BATO 2023-09-29
O:KO230929P00063000 OPASPS Put American 100 63 BATO 2023-09-29
O:KO230929P00062500 OPASPS Put American 100 62.5 BATO 2023-09-29
O:KO230929P00062000 OPASPS Put American 100 62 BATO 2023-09-29
O:KO230929P00061000 OPASPS Put American 100 61 BATO 2023-09-29
O:KO230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:KO230929P00059000 OPASPS Put American 100 59 BATO 2023-09-29
O:KO230929P00058000 OPASPS Put American 100 58 BATO 2023-09-29
O:KO230929P00057000 OPASPS Put American 100 57 BATO 2023-09-29
O:KO230929P00056000 OPASPS Put American 100 56 BATO 2023-09-29
O:KO230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:KO230929P00054000 OPASPS Put American 100 54 BATO 2023-09-29
O:KO230929P00053000 OPASPS Put American 100 53 BATO 2023-09-29
O:KO230929P00052000 OPASPS Put American 100 52 BATO 2023-09-29
O:KO230929P00051000 OPASPS Put American 100 51 BATO 2023-09-29
O:KO230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:KO230929P00049000 OPASPS Put American 100 49 BATO 2023-09-29
O:KO230929P00048000 OPASPS Put American 100 48 BATO 2023-09-29
O:KO230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:KO230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:KO230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:KO230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:KO230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:KO230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:KO230929C00074000 OCASPS Call American 100 74 BATO 2023-09-29
O:KO230929C00073000 OCASPS Call American 100 73 BATO 2023-09-29
O:KO230929C00072000 OCASPS Call American 100 72 BATO 2023-09-29
O:KO230929C00071000 OCASPS Call American 100 71 BATO 2023-09-29
O:KO230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:KO230929C00069000 OCASPS Call American 100 69 BATO 2023-09-29
O:KO230929C00068000 OCASPS Call American 100 68 BATO 2023-09-29
O:KO230929C00067000 OCASPS Call American 100 67 BATO 2023-09-29
O:KO230929C00066000 OCASPS Call American 100 66 BATO 2023-09-29
O:KO230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:KO230929C00064000 OCASPS Call American 100 64 BATO 2023-09-29
O:KO230929C00063000 OCASPS Call American 100 63 BATO 2023-09-29
O:KO230929C00062500 OCASPS Call American 100 62.5 BATO 2023-09-29
O:KO230929C00062000 OCASPS Call American 100 62 BATO 2023-09-29
O:KO230929C00061000 OCASPS Call American 100 61 BATO 2023-09-29
O:KO230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:KO230929C00059000 OCASPS Call American 100 59 BATO 2023-09-29
O:KO230929C00058000 OCASPS Call American 100 58 BATO 2023-09-29
O:KO230929C00057000 OCASPS Call American 100 57 BATO 2023-09-29
O:KO230929C00056000 OCASPS Call American 100 56 BATO 2023-09-29
O:KO230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:KO230929C00054000 OCASPS Call American 100 54 BATO 2023-09-29
O:KO230929C00053000 OCASPS Call American 100 53 BATO 2023-09-29
O:KO230929C00052000 OCASPS Call American 100 52 BATO 2023-09-29
O:KO230929C00051000 OCASPS Call American 100 51 BATO 2023-09-29
O:KO230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:KO230929C00049000 OCASPS Call American 100 49 BATO 2023-09-29
O:KO230929C00048000 OCASPS Call American 100 48 BATO 2023-09-29
O:KO230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:KO230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:KO230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:KO230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:KO230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:KO230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:KO230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:KO230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:KO230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:KO230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:KO230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:KO230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:KO230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:KO230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:KO230915P00062000 OPASPS Put American 100 62 BATO 2023-09-15
O:KO230915P00061000 OPASPS Put American 100 61 BATO 2023-09-15
O:KO230915P00059000 OPASPS Put American 100 59 BATO 2023-09-15
O:KO230915P00058000 OPASPS Put American 100 58 BATO 2023-09-15
O:KO230915P00057000 OPASPS Put American 100 57 BATO 2023-09-15
O:KO230915P00056000 OPASPS Put American 100 56 BATO 2023-09-15
O:KO230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:KO230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:KO230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:KO230915P00051000 OPASPS Put American 100 51 BATO 2023-09-15
O:KO230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:KO230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:KO230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:KO230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:KO230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:KO230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:KO230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:KO230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:KO230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:KO230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:KO230915C00062000 OCASPS Call American 100 62 BATO 2023-09-15
O:KO230915C00061000 OCASPS Call American 100 61 BATO 2023-09-15
O:KO230915C00059000 OCASPS Call American 100 59 BATO 2023-09-15
O:KO230915C00058000 OCASPS Call American 100 58 BATO 2023-09-15
O:KO230915C00057000 OCASPS Call American 100 57 BATO 2023-09-15
O:KO230915C00056000 OCASPS Call American 100 56 BATO 2023-09-15
O:KO230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:KO230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:KO230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:KO230915C00051000 OCASPS Call American 100 51 BATO 2023-09-15
O:KO230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:KO230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:KO230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:KO230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:KO230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:KO230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:KO230915P00067500 OPASPS Put American 100 67.5 BATO 2023-09-15
O:KO230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:KO230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:KO230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:KO230915P00057500 OPASPS Put American 100 57.5 BATO 2023-09-15
O:KO230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:KO230915P00052500 OPASPS Put American 100 52.5 BATO 2023-09-15
O:KO230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:KO230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:KO230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:KO230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:KO230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:KO230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:KO230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:KO230915P00032500 OPASPS Put American 100 32.5 BATO 2023-09-15
O:KO230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:KO230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:KO230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:KO230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:KO230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:KO230915C00067500 OCASPS Call American 100 67.5 BATO 2023-09-15
O:KO230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:KO230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:KO230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:KO230915C00057500 OCASPS Call American 100 57.5 BATO 2023-09-15
O:KO230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:KO230915C00052500 OCASPS Call American 100 52.5 BATO 2023-09-15
O:KO230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:KO230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:KO230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:KO230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:KO230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:KO230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:KO230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:KO230915C00032500 OCASPS Call American 100 32.5 BATO 2023-09-15
O:KO230908P00048000 OPASPS Put American 100 48 BATO 2023-09-08
O:KO230908C00048000 OCASPS Call American 100 48 BATO 2023-09-08
O:KO230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:KO230908P00074000 OPASPS Put American 100 74 BATO 2023-09-08
O:KO230908P00073000 OPASPS Put American 100 73 BATO 2023-09-08
O:KO230908P00072000 OPASPS Put American 100 72 BATO 2023-09-08
O:KO230908P00071000 OPASPS Put American 100 71 BATO 2023-09-08
O:KO230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:KO230908P00069000 OPASPS Put American 100 69 BATO 2023-09-08
O:KO230908P00068000 OPASPS Put American 100 68 BATO 2023-09-08
O:KO230908P00067000 OPASPS Put American 100 67 BATO 2023-09-08
O:KO230908P00066000 OPASPS Put American 100 66 BATO 2023-09-08
O:KO230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:KO230908P00064000 OPASPS Put American 100 64 BATO 2023-09-08
O:KO230908P00063000 OPASPS Put American 100 63 BATO 2023-09-08
O:KO230908P00062000 OPASPS Put American 100 62 BATO 2023-09-08
O:KO230908P00061000 OPASPS Put American 100 61 BATO 2023-09-08
O:KO230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:KO230908P00059000 OPASPS Put American 100 59 BATO 2023-09-08
O:KO230908P00058000 OPASPS Put American 100 58 BATO 2023-09-08
O:KO230908P00057000 OPASPS Put American 100 57 BATO 2023-09-08
O:KO230908P00056000 OPASPS Put American 100 56 BATO 2023-09-08
O:KO230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:KO230908P00054000 OPASPS Put American 100 54 BATO 2023-09-08
O:KO230908P00049000 OPASPS Put American 100 49 BATO 2023-09-08
O:KO230908P00053000 OPASPS Put American 100 53 BATO 2023-09-08
O:KO230908P00052000 OPASPS Put American 100 52 BATO 2023-09-08
O:KO230908P00051000 OPASPS Put American 100 51 BATO 2023-09-08
O:KO230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:KO230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:KO230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:KO230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:KO230908C00074000 OCASPS Call American 100 74 BATO 2023-09-08
O:KO230908C00073000 OCASPS Call American 100 73 BATO 2023-09-08
O:KO230908C00072000 OCASPS Call American 100 72 BATO 2023-09-08
O:KO230908C00071000 OCASPS Call American 100 71 BATO 2023-09-08
O:KO230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:KO230908C00069000 OCASPS Call American 100 69 BATO 2023-09-08
O:KO230908C00068000 OCASPS Call American 100 68 BATO 2023-09-08
O:KO230908C00067000 OCASPS Call American 100 67 BATO 2023-09-08
O:KO230908C00066000 OCASPS Call American 100 66 BATO 2023-09-08
O:KO230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:KO230908C00064000 OCASPS Call American 100 64 BATO 2023-09-08
O:KO230908C00063000 OCASPS Call American 100 63 BATO 2023-09-08
O:KO230908C00062000 OCASPS Call American 100 62 BATO 2023-09-08
O:KO230908C00061000 OCASPS Call American 100 61 BATO 2023-09-08
O:KO230908C00049000 OCASPS Call American 100 49 BATO 2023-09-08
O:KO230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:KO230908C00059000 OCASPS Call American 100 59 BATO 2023-09-08
O:KO230908C00058000 OCASPS Call American 100 58 BATO 2023-09-08
O:KO230908C00057000 OCASPS Call American 100 57 BATO 2023-09-08
O:KO230908C00056000 OCASPS Call American 100 56 BATO 2023-09-08
O:KO230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:KO230908C00054000 OCASPS Call American 100 54 BATO 2023-09-08
O:KO230908C00053000 OCASPS Call American 100 53 BATO 2023-09-08
O:KO230908C00052000 OCASPS Call American 100 52 BATO 2023-09-08
O:KO230908C00051000 OCASPS Call American 100 51 BATO 2023-09-08
O:KO230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:KO230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:KO230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:KO230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:KO230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:KO230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:KO230908P00062500 OPASPS Put American 100 62.5 BATO 2023-09-08
O:KO230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:KO230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:KO230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:KO230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:KO230908C00062500 OCASPS Call American 100 62.5 BATO 2023-09-08
O:KO230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:KO230901C00072000 OCASPS Call American 100 72 BATO 2023-09-01
O:KO230901C00071000 OCASPS Call American 100 71 BATO 2023-09-01
O:KO230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:KO230901C00069000 OCASPS Call American 100 69 BATO 2023-09-01
O:KO230901C00068000 OCASPS Call American 100 68 BATO 2023-09-01
O:KO230901C00067000 OCASPS Call American 100 67 BATO 2023-09-01
O:KO230901C00066000 OCASPS Call American 100 66 BATO 2023-09-01
O:KO230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:KO230901C00064000 OCASPS Call American 100 64 BATO 2023-09-01
O:KO230901C00063000 OCASPS Call American 100 63 BATO 2023-09-01
O:KO230901C00062000 OCASPS Call American 100 62 BATO 2023-09-01
O:KO230901C00061000 OCASPS Call American 100 61 BATO 2023-09-01
O:KO230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:KO230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:KO230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:KO230901C00057000 OCASPS Call American 100 57 BATO 2023-09-01
O:KO230901C00056000 OCASPS Call American 100 56 BATO 2023-09-01
O:KO230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:KO230901C00054000 OCASPS Call American 100 54 BATO 2023-09-01
O:KO230901C00053000 OCASPS Call American 100 53 BATO 2023-09-01
O:KO230901C00052000 OCASPS Call American 100 52 BATO 2023-09-01
O:KO230901C00051000 OCASPS Call American 100 51 BATO 2023-09-01
O:KO230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:KO230901C00049000 OCASPS Call American 100 49 BATO 2023-09-01
O:KO230901C00048000 OCASPS Call American 100 48 BATO 2023-09-01
O:KO230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:KO230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:KO230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:KO230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:KO230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:KO230901P00062500 OPASPS Put American 100 62.5 BATO 2023-09-01
O:KO230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:KO230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:KO230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:KO230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:KO230901C00062500 OCASPS Call American 100 62.5 BATO 2023-09-01
O:KO230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:KO230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:KO230901P00074000 OPASPS Put American 100 74 BATO 2023-09-01
O:KO230901P00073000 OPASPS Put American 100 73 BATO 2023-09-01
O:KO230901P00072000 OPASPS Put American 100 72 BATO 2023-09-01
O:KO230901P00071000 OPASPS Put American 100 71 BATO 2023-09-01
O:KO230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:KO230901P00069000 OPASPS Put American 100 69 BATO 2023-09-01
O:KO230901P00068000 OPASPS Put American 100 68 BATO 2023-09-01
O:KO230901P00067000 OPASPS Put American 100 67 BATO 2023-09-01
O:KO230901P00066000 OPASPS Put American 100 66 BATO 2023-09-01
O:KO230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:KO230901P00064000 OPASPS Put American 100 64 BATO 2023-09-01
O:KO230901P00063000 OPASPS Put American 100 63 BATO 2023-09-01
O:KO230901P00062000 OPASPS Put American 100 62 BATO 2023-09-01
O:KO230901P00061000 OPASPS Put American 100 61 BATO 2023-09-01
O:KO230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:KO230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:KO230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:KO230901P00057000 OPASPS Put American 100 57 BATO 2023-09-01
O:KO230901P00056000 OPASPS Put American 100 56 BATO 2023-09-01
O:KO230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:KO230901P00054000 OPASPS Put American 100 54 BATO 2023-09-01
O:KO230901P00053000 OPASPS Put American 100 53 BATO 2023-09-01
O:KO230901P00052000 OPASPS Put American 100 52 BATO 2023-09-01
O:KO230901P00051000 OPASPS Put American 100 51 BATO 2023-09-01
O:KO230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:KO230901P00049000 OPASPS Put American 100 49 BATO 2023-09-01
O:KO230901P00048000 OPASPS Put American 100 48 BATO 2023-09-01
O:KO230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:KO230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:KO230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:KO230901C00074000 OCASPS Call American 100 74 BATO 2023-09-01
O:KO230901C00073000 OCASPS Call American 100 73 BATO 2023-09-01
O:KO230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:KO230825P00074000 OPASPS Put American 100 74 BATO 2023-08-25
O:KO230825P00073000 OPASPS Put American 100 73 BATO 2023-08-25
O:KO230825P00072000 OPASPS Put American 100 72 BATO 2023-08-25
O:KO230825P00071000 OPASPS Put American 100 71 BATO 2023-08-25
O:KO230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:KO230825P00069000 OPASPS Put American 100 69 BATO 2023-08-25
O:KO230825P00068000 OPASPS Put American 100 68 BATO 2023-08-25
O:KO230825P00067000 OPASPS Put American 100 67 BATO 2023-08-25
O:KO230825P00066000 OPASPS Put American 100 66 BATO 2023-08-25
O:KO230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:KO230825P00064000 OPASPS Put American 100 64 BATO 2023-08-25
O:KO230825P00063000 OPASPS Put American 100 63 BATO 2023-08-25
O:KO230825P00062000 OPASPS Put American 100 62 BATO 2023-08-25
O:KO230825P00061000 OPASPS Put American 100 61 BATO 2023-08-25
O:KO230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:KO230825P00059000 OPASPS Put American 100 59 BATO 2023-08-25
O:KO230825P00058000 OPASPS Put American 100 58 BATO 2023-08-25
O:KO230825P00057000 OPASPS Put American 100 57 BATO 2023-08-25
O:KO230825P00056000 OPASPS Put American 100 56 BATO 2023-08-25
O:KO230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:KO230825P00054000 OPASPS Put American 100 54 BATO 2023-08-25
O:KO230825P00053000 OPASPS Put American 100 53 BATO 2023-08-25
O:KO230825P00052000 OPASPS Put American 100 52 BATO 2023-08-25
O:KO230825P00051000 OPASPS Put American 100 51 BATO 2023-08-25
O:KO230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:KO230825P00049000 OPASPS Put American 100 49 BATO 2023-08-25
O:KO230825P00048000 OPASPS Put American 100 48 BATO 2023-08-25
O:KO230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:KO230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:KO230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:KO230825C00074000 OCASPS Call American 100 74 BATO 2023-08-25
O:KO230825C00073000 OCASPS Call American 100 73 BATO 2023-08-25
O:KO230825C00072000 OCASPS Call American 100 72 BATO 2023-08-25
O:KO230825C00071000 OCASPS Call American 100 71 BATO 2023-08-25
O:KO230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:KO230825C00069000 OCASPS Call American 100 69 BATO 2023-08-25
O:KO230825C00068000 OCASPS Call American 100 68 BATO 2023-08-25
O:KO230825C00067000 OCASPS Call American 100 67 BATO 2023-08-25
O:KO230825C00066000 OCASPS Call American 100 66 BATO 2023-08-25
O:KO230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:KO230825C00064000 OCASPS Call American 100 64 BATO 2023-08-25
O:KO230825C00063000 OCASPS Call American 100 63 BATO 2023-08-25
O:KO230825C00062000 OCASPS Call American 100 62 BATO 2023-08-25
O:KO230825C00061000 OCASPS Call American 100 61 BATO 2023-08-25
O:KO230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:KO230825C00059000 OCASPS Call American 100 59 BATO 2023-08-25
O:KO230825C00058000 OCASPS Call American 100 58 BATO 2023-08-25
O:KO230825C00057000 OCASPS Call American 100 57 BATO 2023-08-25
O:KO230825C00056000 OCASPS Call American 100 56 BATO 2023-08-25
O:KO230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:KO230825C00054000 OCASPS Call American 100 54 BATO 2023-08-25
O:KO230825C00053000 OCASPS Call American 100 53 BATO 2023-08-25
O:KO230825C00052000 OCASPS Call American 100 52 BATO 2023-08-25
O:KO230825C00051000 OCASPS Call American 100 51 BATO 2023-08-25
O:KO230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:KO230825C00049000 OCASPS Call American 100 49 BATO 2023-08-25
O:KO230825C00048000 OCASPS Call American 100 48 BATO 2023-08-25
O:KO230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:KO230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:KO230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:KO230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:KO230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:KO230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:KO230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:KO230818P00074000 OPASPS Put American 100 74 BATO 2023-08-18
O:KO230818P00073000 OPASPS Put American 100 73 BATO 2023-08-18
O:KO230818P00072500 OPASPS Put American 100 72.5 BATO 2023-08-18
O:KO230818P00072000 OPASPS Put American 100 72 BATO 2023-08-18
O:KO230818P00071000 OPASPS Put American 100 71 BATO 2023-08-18
O:KO230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:KO230818P00069000 OPASPS Put American 100 69 BATO 2023-08-18
O:KO230818P00068000 OPASPS Put American 100 68 BATO 2023-08-18
O:KO230818P00067500 OPASPS Put American 100 67.5 BATO 2023-08-18
O:KO230818P00067000 OPASPS Put American 100 67 BATO 2023-08-18
O:KO230818P00066000 OPASPS Put American 100 66 BATO 2023-08-18
O:KO230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:KO230818P00064000 OPASPS Put American 100 64 BATO 2023-08-18
O:KO230818P00063000 OPASPS Put American 100 63 BATO 2023-08-18
O:KO230818P00062500 OPASPS Put American 100 62.5 BATO 2023-08-18
O:KO230818P00062000 OPASPS Put American 100 62 BATO 2023-08-18
O:KO230818P00061000 OPASPS Put American 100 61 BATO 2023-08-18
O:KO230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:KO230818P00059000 OPASPS Put American 100 59 BATO 2023-08-18
O:KO230818P00058000 OPASPS Put American 100 58 BATO 2023-08-18
O:KO230818P00057500 OPASPS Put American 100 57.5 BATO 2023-08-18
O:KO230818P00057000 OPASPS Put American 100 57 BATO 2023-08-18
O:KO230818P00056000 OPASPS Put American 100 56 BATO 2023-08-18
O:KO230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:KO230818P00054000 OPASPS Put American 100 54 BATO 2023-08-18
O:KO230818P00053000 OPASPS Put American 100 53 BATO 2023-08-18
O:KO230818P00052500 OPASPS Put American 100 52.5 BATO 2023-08-18
O:KO230818P00052000 OPASPS Put American 100 52 BATO 2023-08-18
O:KO230818P00051000 OPASPS Put American 100 51 BATO 2023-08-18
O:KO230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:KO230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:KO230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:KO230818P00042500 OPASPS Put American 100 42.5 BATO 2023-08-18
O:KO230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:KO230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:KO230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:KO230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:KO230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:KO230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:KO230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:KO230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:KO230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:KO230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:KO230818C00074000 OCASPS Call American 100 74 BATO 2023-08-18
O:KO230818C00073000 OCASPS Call American 100 73 BATO 2023-08-18
O:KO230818C00072500 OCASPS Call American 100 72.5 BATO 2023-08-18
O:KO230818C00072000 OCASPS Call American 100 72 BATO 2023-08-18
O:KO230818C00071000 OCASPS Call American 100 71 BATO 2023-08-18
O:KO230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:KO230818C00069000 OCASPS Call American 100 69 BATO 2023-08-18
O:KO230818C00068000 OCASPS Call American 100 68 BATO 2023-08-18
O:KO230818C00067500 OCASPS Call American 100 67.5 BATO 2023-08-18
O:KO230818C00067000 OCASPS Call American 100 67 BATO 2023-08-18
O:KO230818C00066000 OCASPS Call American 100 66 BATO 2023-08-18
O:KO230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:KO230818C00064000 OCASPS Call American 100 64 BATO 2023-08-18
O:KO230818C00063000 OCASPS Call American 100 63 BATO 2023-08-18
O:KO230818C00062500 OCASPS Call American 100 62.5 BATO 2023-08-18
O:KO230818C00062000 OCASPS Call American 100 62 BATO 2023-08-18
O:KO230818C00061000 OCASPS Call American 100 61 BATO 2023-08-18
O:KO230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:KO230818C00059000 OCASPS Call American 100 59 BATO 2023-08-18
O:KO230818C00058000 OCASPS Call American 100 58 BATO 2023-08-18
O:KO230818C00057500 OCASPS Call American 100 57.5 BATO 2023-08-18
O:KO230818C00057000 OCASPS Call American 100 57 BATO 2023-08-18
O:KO230818C00056000 OCASPS Call American 100 56 BATO 2023-08-18
O:KO230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:KO230818C00054000 OCASPS Call American 100 54 BATO 2023-08-18
O:KO230818C00053000 OCASPS Call American 100 53 BATO 2023-08-18
O:KO230818C00052500 OCASPS Call American 100 52.5 BATO 2023-08-18
O:KO230818C00052000 OCASPS Call American 100 52 BATO 2023-08-18
O:KO230818C00051000 OCASPS Call American 100 51 BATO 2023-08-18
O:KO230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:KO230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:KO230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:KO230818C00042500 OCASPS Call American 100 42.5 BATO 2023-08-18
O:KO230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:KO230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:KO230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:KO230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:KO230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:KO230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:KO230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:KO230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:KO230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:KO230811P00074000 OPASPS Put American 100 74 BATO 2023-08-11
O:KO230811P00073000 OPASPS Put American 100 73 BATO 2023-08-11
O:KO230811P00072000 OPASPS Put American 100 72 BATO 2023-08-11
O:KO230811P00071000 OPASPS Put American 100 71 BATO 2023-08-11
O:KO230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:KO230811P00069000 OPASPS Put American 100 69 BATO 2023-08-11
O:KO230811P00068000 OPASPS Put American 100 68 BATO 2023-08-11
O:KO230811P00067000 OPASPS Put American 100 67 BATO 2023-08-11
O:KO230811P00066000 OPASPS Put American 100 66 BATO 2023-08-11
O:KO230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:KO230811P00064000 OPASPS Put American 100 64 BATO 2023-08-11
O:KO230811P00063000 OPASPS Put American 100 63 BATO 2023-08-11
O:KO230811P00062500 OPASPS Put American 100 62.5 BATO 2023-08-11
O:KO230811P00062000 OPASPS Put American 100 62 BATO 2023-08-11
O:KO230811P00061000 OPASPS Put American 100 61 BATO 2023-08-11
O:KO230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:KO230811P00059000 OPASPS Put American 100 59 BATO 2023-08-11
O:KO230811P00058000 OPASPS Put American 100 58 BATO 2023-08-11
O:KO230811P00057000 OPASPS Put American 100 57 BATO 2023-08-11
O:KO230811P00056000 OPASPS Put American 100 56 BATO 2023-08-11
O:KO230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:KO230811P00054000 OPASPS Put American 100 54 BATO 2023-08-11
O:KO230811P00053000 OPASPS Put American 100 53 BATO 2023-08-11
O:KO230811P00052000 OPASPS Put American 100 52 BATO 2023-08-11
O:KO230811P00051000 OPASPS Put American 100 51 BATO 2023-08-11
O:KO230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:KO230811P00049000 OPASPS Put American 100 49 BATO 2023-08-11
O:KO230811P00048000 OPASPS Put American 100 48 BATO 2023-08-11
O:KO230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:KO230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:KO230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:KO230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:KO230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:KO230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:KO230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:KO230811C00074000 OCASPS Call American 100 74 BATO 2023-08-11
O:KO230811C00073000 OCASPS Call American 100 73 BATO 2023-08-11
O:KO230811C00072000 OCASPS Call American 100 72 BATO 2023-08-11
O:KO230811C00071000 OCASPS Call American 100 71 BATO 2023-08-11
O:KO230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:KO230811C00069000 OCASPS Call American 100 69 BATO 2023-08-11
O:KO230811C00068000 OCASPS Call American 100 68 BATO 2023-08-11
O:KO230811C00067000 OCASPS Call American 100 67 BATO 2023-08-11
O:KO230811C00066000 OCASPS Call American 100 66 BATO 2023-08-11
O:KO230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:KO230811C00064000 OCASPS Call American 100 64 BATO 2023-08-11
O:KO230811C00063000 OCASPS Call American 100 63 BATO 2023-08-11
O:KO230811C00062500 OCASPS Call American 100 62.5 BATO 2023-08-11
O:KO230811C00062000 OCASPS Call American 100 62 BATO 2023-08-11
O:KO230811C00061000 OCASPS Call American 100 61 BATO 2023-08-11
O:KO230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:KO230811C00059000 OCASPS Call American 100 59 BATO 2023-08-11
O:KO230811C00058000 OCASPS Call American 100 58 BATO 2023-08-11
O:KO230811C00057000 OCASPS Call American 100 57 BATO 2023-08-11
O:KO230811C00056000 OCASPS Call American 100 56 BATO 2023-08-11
O:KO230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:KO230811C00054000 OCASPS Call American 100 54 BATO 2023-08-11
O:KO230811C00053000 OCASPS Call American 100 53 BATO 2023-08-11
O:KO230811C00052000 OCASPS Call American 100 52 BATO 2023-08-11
O:KO230811C00051000 OCASPS Call American 100 51 BATO 2023-08-11
O:KO230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:KO230811C00049000 OCASPS Call American 100 49 BATO 2023-08-11
O:KO230811C00048000 OCASPS Call American 100 48 BATO 2023-08-11
O:KO230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:KO230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:KO230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:KO230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:KO230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:KO230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:KO230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:KO230804P00074000 OPASPS Put American 100 74 BATO 2023-08-04
O:KO230804P00073000 OPASPS Put American 100 73 BATO 2023-08-04
O:KO230804P00072000 OPASPS Put American 100 72 BATO 2023-08-04
O:KO230804P00071000 OPASPS Put American 100 71 BATO 2023-08-04
O:KO230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:KO230804P00069000 OPASPS Put American 100 69 BATO 2023-08-04
O:KO230804P00068000 OPASPS Put American 100 68 BATO 2023-08-04
O:KO230804P00067000 OPASPS Put American 100 67 BATO 2023-08-04
O:KO230804P00066000 OPASPS Put American 100 66 BATO 2023-08-04
O:KO230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:KO230804P00064000 OPASPS Put American 100 64 BATO 2023-08-04
O:KO230804P00063000 OPASPS Put American 100 63 BATO 2023-08-04
O:KO230804P00062500 OPASPS Put American 100 62.5 BATO 2023-08-04
O:KO230804P00062000 OPASPS Put American 100 62 BATO 2023-08-04
O:KO230804P00061000 OPASPS Put American 100 61 BATO 2023-08-04
O:KO230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:KO230804P00059000 OPASPS Put American 100 59 BATO 2023-08-04
O:KO230804P00058000 OPASPS Put American 100 58 BATO 2023-08-04
O:KO230804P00057000 OPASPS Put American 100 57 BATO 2023-08-04
O:KO230804P00056000 OPASPS Put American 100 56 BATO 2023-08-04
O:KO230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:KO230804P00054000 OPASPS Put American 100 54 BATO 2023-08-04
O:KO230804P00053000 OPASPS Put American 100 53 BATO 2023-08-04
O:KO230804P00052000 OPASPS Put American 100 52 BATO 2023-08-04
O:KO230804P00051000 OPASPS Put American 100 51 BATO 2023-08-04
O:KO230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:KO230804P00049000 OPASPS Put American 100 49 BATO 2023-08-04
O:KO230804P00048000 OPASPS Put American 100 48 BATO 2023-08-04
O:KO230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:KO230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:KO230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:KO230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:KO230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:KO230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:KO230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:KO230804C00074000 OCASPS Call American 100 74 BATO 2023-08-04
O:KO230804C00073000 OCASPS Call American 100 73 BATO 2023-08-04
O:KO230804C00072000 OCASPS Call American 100 72 BATO 2023-08-04
O:KO230804C00071000 OCASPS Call American 100 71 BATO 2023-08-04
O:KO230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:KO230804C00069000 OCASPS Call American 100 69 BATO 2023-08-04
O:KO230804C00068000 OCASPS Call American 100 68 BATO 2023-08-04
O:KO230804C00067000 OCASPS Call American 100 67 BATO 2023-08-04
O:KO230804C00066000 OCASPS Call American 100 66 BATO 2023-08-04
O:KO230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:KO230804C00064000 OCASPS Call American 100 64 BATO 2023-08-04
O:KO230804C00063000 OCASPS Call American 100 63 BATO 2023-08-04
O:KO230804C00062500 OCASPS Call American 100 62.5 BATO 2023-08-04
O:KO230804C00062000 OCASPS Call American 100 62 BATO 2023-08-04
O:KO230804C00061000 OCASPS Call American 100 61 BATO 2023-08-04
O:KO230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:KO230804C00059000 OCASPS Call American 100 59 BATO 2023-08-04
O:KO230804C00058000 OCASPS Call American 100 58 BATO 2023-08-04
O:KO230804C00057000 OCASPS Call American 100 57 BATO 2023-08-04
O:KO230804C00056000 OCASPS Call American 100 56 BATO 2023-08-04
O:KO230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
O:KO230804C00054000 OCASPS Call American 100 54 BATO 2023-08-04
O:KO230804C00053000 OCASPS Call American 100 53 BATO 2023-08-04
O:KO230804C00052000 OCASPS Call American 100 52 BATO 2023-08-04
O:KO230804C00051000 OCASPS Call American 100 51 BATO 2023-08-04
O:KO230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:KO230804C00049000 OCASPS Call American 100 49 BATO 2023-08-04
O:KO230804C00048000 OCASPS Call American 100 48 BATO 2023-08-04
O:KO230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:KO230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:KO230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
News Stream
Investing investing
3 High-Yielding Dividend Stocks That Can Help Bankroll Your Retirement Years
These stocks yield between 3.2% and 7.7% in dividends.
The Motley Fool • 3w ago
News News
Coca-Cola (KO) Stock Moves -1.3%: What You Should Know
Coca-Cola (KO) reachead $58.28 at the closing of the latest trading day, reflecting a -1.3% change compared to its last close.
Zacks Investment Research • 1mo ago
Investing investing
5 Dividend Kings That Yield More Than Vanguard's Top Value ETF
Despite a thriving bull market, some Dividend Kings still yield more than the Vanguard Value ETF's 2.4% payout.
The Motley Fool • 1mo ago
News News
PepsiCo's (PEP) Productivity & Cost-Saving Initiatives Bode Well
PepsiCo (PEP) retains its strong position, thanks to its focus on garnering productivity gains, along with its stringent cost-saving endeavors.
Zacks Investment Research • 1mo ago
Investing investing
Is Coca-Cola Stock a Screaming Buy After Its Big Dividend Raise?
A handsome shareholder payout isn't everything, after all.
The Motley Fool • 1mo ago
News News
Brokers Suggest Investing in Coke (KO): Read This Before Placing a Bet
According to the average brokerage recommendation (ABR), one should invest in Coke (KO). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?
Zacks Investment Research • 1mo ago
News News
Is Trending Stock CocaCola Company (The) (KO) a Buy Now?
Recently, Zacks.com users have been paying close attention to Coke (KO). This makes it worthwhile to examine what the stock has in store.
Zacks Investment Research • 1mo ago
Investing investing
Should You Buy This Top Warren Buffett Stock With $100 Right Now?
This business has been a longtime favorite for the Oracle of Omaha.
The Motley Fool • 1mo ago
Investing investing
3 No-Brainer Warren Buffett Stocks to Buy Right Now
The Oracle of Omaha is still as good at stock picking as he's ever been.
The Motley Fool • 1mo ago
News News
Coca-Cola (KO) Stays Ahead of Its Industry: Plans on Track
Coca-Cola (KO) has been in a good spot, driven by its innovation and digital expansion efforts, which rightly support its aspirations to become a total beverage company.
Zacks Investment Research • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT