Retour

3 Renewable-Focused ETFs Just Hit 3-Year Lows. Are They Worth Buying Now?

Investing investing

Renewable energy stocks continue to get hammered, but may be worth buying for patient investors.

The Motley Fool • 27/04/2024 à 09:30:00
First Trust NASDAQ Clean Edge Green Energy Index Fund
Status: Active
Company Info

List Date2007-02-14
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeETF
Currency NameUSD
CIK0001329377
Composite figiBBG000QX2HH0
Share Class figiBBG001SSSWQ6
Share Class Shares Outstanding21500000
Round Lot100
Updated date2024-05-05
Stats
Last 5 days
7-05
6-05
3-05
2-05
1-05
Last
34.62
35.01
34.065
32.586
33.4
Variance
-0.37%
0.86%
4.5%
0.82%
3.34%
Open
34.747
34.71
32.599
32.32
32.32
Highest
35.23
35.01
34.777
33.35
33.41
Lowest
35.212
34.997
34.735
33.35
33.4
History
PeriodVarhighestlowest
1 week
7.12%
33.41
33.35
1 month
4.01%
34.415
30.785
3 month
-1.79%
36
30.785
6 month
-1.03%
34.98
30.785
1 year
-24.1%
45.95
30.785
3 year
-42.09%
60
30.785
5 year
64.54%
21.04
16.1383
10 year
94.17%
18.3499
12.5
Calendar
7 May 2024 (Time UTC) Actual Previous Consensus
★
16:30
United States
MAY 03
509000.000
4906000.000
-1430000.000
★
16:30
United States
MAY 03
★★
15:00
United States
MAR
6270000000.000
15020000000.000
14800000000.000
★
15:00
United States
MAR
★
13:00
United States
4.605
4.548
★★
12:00
United States
★★
11:30
United States
★
10:00
United States
MAY
41.800
43.200
44.100
★
09:00
United States
MAY
40.000
★
08:55
United States
MAY 03
6.000
5.500
★
07:55
United States
MAY 03
6 May 2024 (Time UTC) Actual Previous Consensus
★★
14:00
United States
Q1
★★
13:00
United States
★★
13:00
United States
Q1
★
12:50
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:QCLN240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:QCLN240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:QCLN240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:QCLN240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:QCLN240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:QCLN240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:QCLN240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:QCLN240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:QCLN240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:QCLN240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:QCLN240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:QCLN240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:QCLN240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:QCLN240419P00046000 OPASPS Put American 100 46 BATO 2024-04-19
O:QCLN240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:QCLN240419P00044000 OPASPS Put American 100 44 BATO 2024-04-19
O:QCLN240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:QCLN240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:QCLN240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:QCLN240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:QCLN240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:QCLN240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:QCLN240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:QCLN240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:QCLN240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:QCLN240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:QCLN240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:QCLN240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:QCLN240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:QCLN240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:QCLN240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:QCLN240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:QCLN240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:QCLN240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:QCLN240419C00046000 OCASPS Call American 100 46 BATO 2024-04-19
O:QCLN240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:QCLN240419C00044000 OCASPS Call American 100 44 BATO 2024-04-19
O:QCLN240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:QCLN240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:QCLN240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:QCLN240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:QCLN240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:QCLN240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:QCLN240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:QCLN240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:QCLN240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:QCLN240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:QCLN240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:QCLN240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:QCLN240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:QCLN240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:QCLN240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:QCLN240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:QCLN240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:QCLN240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:QCLN240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:QCLN240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:QCLN240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:QCLN240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:QCLN240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:QCLN240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:QCLN240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:QCLN240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:QCLN240315P00064000 OPASPS Put American 100 64 BATO 2024-03-15
O:QCLN240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:QCLN240315P00063000 OPASPS Put American 100 63 BATO 2024-03-15
O:QCLN240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:QCLN240315P00062000 OPASPS Put American 100 62 BATO 2024-03-15
O:QCLN240315P00061000 OPASPS Put American 100 61 BATO 2024-03-15
O:QCLN240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:QCLN240315P00059000 OPASPS Put American 100 59 BATO 2024-03-15
O:QCLN240315P00058000 OPASPS Put American 100 58 BATO 2024-03-15
O:QCLN240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:QCLN240315P00056000 OPASPS Put American 100 56 BATO 2024-03-15
O:QCLN240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:QCLN240315P00054000 OPASPS Put American 100 54 BATO 2024-03-15
O:QCLN240315P00053000 OPASPS Put American 100 53 BATO 2024-03-15
O:QCLN240315P00052000 OPASPS Put American 100 52 BATO 2024-03-15
O:QCLN240315P00051000 OPASPS Put American 100 51 BATO 2024-03-15
O:QCLN240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:QCLN240315P00049000 OPASPS Put American 100 49 BATO 2024-03-15
O:QCLN240315P00048000 OPASPS Put American 100 48 BATO 2024-03-15
O:QCLN240315P00047000 OPASPS Put American 100 47 BATO 2024-03-15
O:QCLN240315P00046000 OPASPS Put American 100 46 BATO 2024-03-15
O:QCLN240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:QCLN240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:QCLN240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:QCLN240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:QCLN240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:QCLN240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:QCLN240315C00064000 OCASPS Call American 100 64 BATO 2024-03-15
O:QCLN240315C00063000 OCASPS Call American 100 63 BATO 2024-03-15
O:QCLN240315C00062000 OCASPS Call American 100 62 BATO 2024-03-15
O:QCLN240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:QCLN240315C00061000 OCASPS Call American 100 61 BATO 2024-03-15
O:QCLN240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:QCLN240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:QCLN240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:QCLN240315C00059000 OCASPS Call American 100 59 BATO 2024-03-15
O:QCLN240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:QCLN240315C00058000 OCASPS Call American 100 58 BATO 2024-03-15
O:QCLN240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:QCLN240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:QCLN240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:QCLN240315C00056000 OCASPS Call American 100 56 BATO 2024-03-15
O:QCLN240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:QCLN240315C00054000 OCASPS Call American 100 54 BATO 2024-03-15
O:QCLN240315C00053000 OCASPS Call American 100 53 BATO 2024-03-15
O:QCLN240315C00052000 OCASPS Call American 100 52 BATO 2024-03-15
O:QCLN240315C00051000 OCASPS Call American 100 51 BATO 2024-03-15
O:QCLN240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:QCLN240315C00049000 OCASPS Call American 100 49 BATO 2024-03-15
O:QCLN240315C00048000 OCASPS Call American 100 48 BATO 2024-03-15
O:QCLN240315C00047000 OCASPS Call American 100 47 BATO 2024-03-15
O:QCLN240315C00046000 OCASPS Call American 100 46 BATO 2024-03-15
O:QCLN240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:QCLN240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:QCLN240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:QCLN240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:QCLN240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:QCLN240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:QCLN240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:QCLN240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:QCLN240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:QCLN240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:QCLN240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:QCLN240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:QCLN240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:QCLN240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:QCLN240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:QCLN240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:QCLN240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:QCLN240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:QCLN240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:QCLN240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:QCLN240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:QCLN240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:QCLN240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:QCLN240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:QCLN240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:QCLN240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:QCLN240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:QCLN240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:QCLN240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:QCLN240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:QCLN240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:QCLN240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:QCLN240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:QCLN240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:QCLN240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:QCLN240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:QCLN240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:QCLN240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:QCLN240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:QCLN240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:QCLN240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:QCLN240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:QCLN240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:QCLN240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:QCLN240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:QCLN240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:QCLN240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:QCLN240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:QCLN240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:QCLN240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:QCLN240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:QCLN240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:QCLN240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:QCLN240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:QCLN240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:QCLN240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:QCLN240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:QCLN240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:QCLN240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:QCLN240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:QCLN240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:QCLN240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:QCLN240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:QCLN240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:QCLN240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:QCLN240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:QCLN240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:QCLN240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:QCLN240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:QCLN240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:QCLN240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:QCLN240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:QCLN240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:QCLN240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:QCLN240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:QCLN240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:QCLN240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:QCLN240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:QCLN240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:QCLN240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:QCLN240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:QCLN240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:QCLN240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:QCLN240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:QCLN240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:QCLN240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:QCLN240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:QCLN240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:QCLN240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:QCLN240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:QCLN240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:QCLN240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:QCLN240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:QCLN240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:QCLN240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:QCLN240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:QCLN240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:QCLN240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:QCLN240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:QCLN240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:QCLN240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:QCLN240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:QCLN240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:QCLN240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:QCLN240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:QCLN240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:QCLN240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:QCLN240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:QCLN240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:QCLN240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:QCLN240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:QCLN240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:QCLN240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:QCLN240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:QCLN240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:QCLN240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:QCLN240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:QCLN240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:QCLN240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:QCLN240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:QCLN240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:QCLN240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:QCLN240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:QCLN240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:QCLN240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:QCLN231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:QCLN231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:QCLN231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:QCLN231215P00059000 OPASPS Put American 100 59 BATO 2023-12-15
O:QCLN231215P00058000 OPASPS Put American 100 58 BATO 2023-12-15
O:QCLN231215P00057000 OPASPS Put American 100 57 BATO 2023-12-15
O:QCLN231215P00056000 OPASPS Put American 100 56 BATO 2023-12-15
O:QCLN231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:QCLN231215P00054000 OPASPS Put American 100 54 BATO 2023-12-15
O:QCLN231215P00053000 OPASPS Put American 100 53 BATO 2023-12-15
O:QCLN231215P00052000 OPASPS Put American 100 52 BATO 2023-12-15
O:QCLN231215P00051000 OPASPS Put American 100 51 BATO 2023-12-15
O:QCLN231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:QCLN231215P00049000 OPASPS Put American 100 49 BATO 2023-12-15
O:QCLN231215P00048000 OPASPS Put American 100 48 BATO 2023-12-15
O:QCLN231215P00047000 OPASPS Put American 100 47 BATO 2023-12-15
O:QCLN231215P00046000 OPASPS Put American 100 46 BATO 2023-12-15
O:QCLN231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:QCLN231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:QCLN231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:QCLN231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:QCLN231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:QCLN231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:QCLN231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:QCLN231215C00059000 OCASPS Call American 100 59 BATO 2023-12-15
O:QCLN231215C00058000 OCASPS Call American 100 58 BATO 2023-12-15
O:QCLN231215C00057000 OCASPS Call American 100 57 BATO 2023-12-15
O:QCLN231215C00056000 OCASPS Call American 100 56 BATO 2023-12-15
O:QCLN231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:QCLN231215C00054000 OCASPS Call American 100 54 BATO 2023-12-15
O:QCLN231215C00053000 OCASPS Call American 100 53 BATO 2023-12-15
O:QCLN231215C00052000 OCASPS Call American 100 52 BATO 2023-12-15
O:QCLN231215C00051000 OCASPS Call American 100 51 BATO 2023-12-15
O:QCLN231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:QCLN231215C00049000 OCASPS Call American 100 49 BATO 2023-12-15
O:QCLN231215C00048000 OCASPS Call American 100 48 BATO 2023-12-15
O:QCLN231215C00047000 OCASPS Call American 100 47 BATO 2023-12-15
O:QCLN231215C00046000 OCASPS Call American 100 46 BATO 2023-12-15
O:QCLN231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:QCLN231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:QCLN231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:QCLN231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:QCLN231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:QCLN231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:QCLN231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:QCLN231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:QCLN231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:QCLN231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:QCLN231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:QCLN231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:QCLN231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:QCLN231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:QCLN231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:QCLN231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:QCLN231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:QCLN231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:QCLN231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:QCLN231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:QCLN231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:QCLN231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:QCLN231117P00056000 OPASPS Put American 100 56 BATO 2023-11-17
O:QCLN231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:QCLN231117P00054000 OPASPS Put American 100 54 BATO 2023-11-17
O:QCLN231117P00053000 OPASPS Put American 100 53 BATO 2023-11-17
O:QCLN231117P00052000 OPASPS Put American 100 52 BATO 2023-11-17
O:QCLN231117P00051000 OPASPS Put American 100 51 BATO 2023-11-17
O:QCLN231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:QCLN231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:QCLN231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:QCLN231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:QCLN231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:QCLN231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:QCLN231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:QCLN231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:QCLN231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:QCLN231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:QCLN231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:QCLN231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:QCLN231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:QCLN231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:QCLN231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:QCLN231117C00056000 OCASPS Call American 100 56 BATO 2023-11-17
O:QCLN231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:QCLN231117C00054000 OCASPS Call American 100 54 BATO 2023-11-17
O:QCLN231117C00053000 OCASPS Call American 100 53 BATO 2023-11-17
O:QCLN231117C00052000 OCASPS Call American 100 52 BATO 2023-11-17
O:QCLN231117C00051000 OCASPS Call American 100 51 BATO 2023-11-17
O:QCLN231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:QCLN231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:QCLN231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:QCLN231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:QCLN231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:QCLN231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:QCLN231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:QCLN231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:QCLN231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:QCLN231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:QCLN231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:QCLN231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:QCLN231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:QCLN231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:QCLN231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:QCLN231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:QCLN231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:QCLN231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:QCLN231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:QCLN231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:QCLN231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:QCLN231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:QCLN231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:QCLN231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:QCLN231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:QCLN231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:QCLN231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:QCLN231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:QCLN231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:QCLN231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:QCLN231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:QCLN231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:QCLN231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:QCLN231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:QCLN231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:QCLN231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:QCLN231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:QCLN231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:QCLN231020P00057000 OPASPS Put American 100 57 BATO 2023-10-20
O:QCLN231020P00056000 OPASPS Put American 100 56 BATO 2023-10-20
O:QCLN231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:QCLN231020P00054000 OPASPS Put American 100 54 BATO 2023-10-20
O:QCLN231020P00053000 OPASPS Put American 100 53 BATO 2023-10-20
O:QCLN231020P00052000 OPASPS Put American 100 52 BATO 2023-10-20
O:QCLN231020P00051000 OPASPS Put American 100 51 BATO 2023-10-20
O:QCLN231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:QCLN231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:QCLN231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:QCLN231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:QCLN231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:QCLN231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:QCLN231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:QCLN231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:QCLN231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:QCLN231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:QCLN231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:QCLN231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:QCLN231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:QCLN231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:QCLN231020C00057000 OCASPS Call American 100 57 BATO 2023-10-20
O:QCLN231020C00056000 OCASPS Call American 100 56 BATO 2023-10-20
O:QCLN231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:QCLN231020C00054000 OCASPS Call American 100 54 BATO 2023-10-20
O:QCLN231020C00053000 OCASPS Call American 100 53 BATO 2023-10-20
O:QCLN231020C00052000 OCASPS Call American 100 52 BATO 2023-10-20
O:QCLN231020C00051000 OCASPS Call American 100 51 BATO 2023-10-20
O:QCLN231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:QCLN231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:QCLN231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:QCLN231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:QCLN231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:QCLN230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:QCLN230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:QCLN230915P00062000 OPASPS Put American 100 62 BATO 2023-09-15
O:QCLN230915P00061000 OPASPS Put American 100 61 BATO 2023-09-15
O:QCLN230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:QCLN230915P00059000 OPASPS Put American 100 59 BATO 2023-09-15
O:QCLN230915P00058000 OPASPS Put American 100 58 BATO 2023-09-15
O:QCLN230915P00057000 OPASPS Put American 100 57 BATO 2023-09-15
O:QCLN230915P00056000 OPASPS Put American 100 56 BATO 2023-09-15
O:QCLN230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:QCLN230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:QCLN230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:QCLN230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:QCLN230915P00051000 OPASPS Put American 100 51 BATO 2023-09-15
O:QCLN230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:QCLN230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:QCLN230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:QCLN230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:QCLN230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:QCLN230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:QCLN230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:QCLN230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:QCLN230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:QCLN230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:QCLN230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:QCLN230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:QCLN230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:QCLN230915C00062000 OCASPS Call American 100 62 BATO 2023-09-15
O:QCLN230915C00061000 OCASPS Call American 100 61 BATO 2023-09-15
O:QCLN230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:QCLN230915C00059000 OCASPS Call American 100 59 BATO 2023-09-15
O:QCLN230915C00058000 OCASPS Call American 100 58 BATO 2023-09-15
O:QCLN230915C00057000 OCASPS Call American 100 57 BATO 2023-09-15
O:QCLN230915C00056000 OCASPS Call American 100 56 BATO 2023-09-15
O:QCLN230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:QCLN230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:QCLN230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:QCLN230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:QCLN230915C00051000 OCASPS Call American 100 51 BATO 2023-09-15
O:QCLN230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:QCLN230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:QCLN230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:QCLN230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:QCLN230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:QCLN230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:QCLN230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:QCLN230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:QCLN230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:QCLN230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:QCLN230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:QCLN230818P00064000 OPASPS Put American 100 64 BATO 2023-08-18
O:QCLN230818P00063000 OPASPS Put American 100 63 BATO 2023-08-18
O:QCLN230818P00062000 OPASPS Put American 100 62 BATO 2023-08-18
O:QCLN230818P00061000 OPASPS Put American 100 61 BATO 2023-08-18
O:QCLN230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:QCLN230818P00059000 OPASPS Put American 100 59 BATO 2023-08-18
O:QCLN230818P00058000 OPASPS Put American 100 58 BATO 2023-08-18
O:QCLN230818P00057000 OPASPS Put American 100 57 BATO 2023-08-18
O:QCLN230818P00056000 OPASPS Put American 100 56 BATO 2023-08-18
O:QCLN230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:QCLN230818P00054000 OPASPS Put American 100 54 BATO 2023-08-18
O:QCLN230818P00053000 OPASPS Put American 100 53 BATO 2023-08-18
O:QCLN230818P00052000 OPASPS Put American 100 52 BATO 2023-08-18
O:QCLN230818P00051000 OPASPS Put American 100 51 BATO 2023-08-18
O:QCLN230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:QCLN230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:QCLN230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:QCLN230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:QCLN230818P00046000 OPASPS Put American 100 46 BATO 2023-08-18
O:QCLN230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:QCLN230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:QCLN230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:QCLN230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:QCLN230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:QCLN230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:QCLN230818C00064000 OCASPS Call American 100 64 BATO 2023-08-18
O:QCLN230818C00063000 OCASPS Call American 100 63 BATO 2023-08-18
O:QCLN230818C00062000 OCASPS Call American 100 62 BATO 2023-08-18
O:QCLN230818C00061000 OCASPS Call American 100 61 BATO 2023-08-18
O:QCLN230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:QCLN230818C00059000 OCASPS Call American 100 59 BATO 2023-08-18
O:QCLN230818C00058000 OCASPS Call American 100 58 BATO 2023-08-18
O:QCLN230818C00057000 OCASPS Call American 100 57 BATO 2023-08-18
O:QCLN230818C00056000 OCASPS Call American 100 56 BATO 2023-08-18
O:QCLN230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:QCLN230818C00054000 OCASPS Call American 100 54 BATO 2023-08-18
O:QCLN230818C00053000 OCASPS Call American 100 53 BATO 2023-08-18
O:QCLN230818C00052000 OCASPS Call American 100 52 BATO 2023-08-18
O:QCLN230818C00051000 OCASPS Call American 100 51 BATO 2023-08-18
O:QCLN230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:QCLN230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:QCLN230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:QCLN230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:QCLN230818C00046000 OCASPS Call American 100 46 BATO 2023-08-18
O:QCLN230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:QCLN230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:QCLN230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:QCLN230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:QCLN230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:QCLN230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
News Stream
Investing investing
3 Renewable-Focused ETFs Just Hit 3-Year Lows. Are They Worth Buying Now?
Renewable energy stocks continue to get hammered, but may be worth buying for patient investors.
The Motley Fool • 1w ago
News News
PBW: 3 Reasons That This Clean Energy Fund Deserves An Upgrade
Invesco WilderHill Clean Energy ETF has a negative performance and is down 72.74%. Click here to see why PBW is a Hold.
Seeking Alpha • 2mo ago
Investing investing
This Growth ETF Could Soar in 2024
Now is the time to buy the dip on energy transition stocks.
The Motley Fool • 4mo ago
Investing investing
My Top Beaten-Down ETF to Buy in September Before It Skyrockets
The First Trust Nasdaq Clean Edge Green Energy Fund offers a rare blend of momentum and value.
The Motley Fool • 7mo ago
News News
Government Assistance on U.S. Clean Energy: ETFs to Win
As the U.S. Government puts its weight behind clean energy projects, investors have the opportunity to tap into clean energy ETFs.
Zacks Investment Research • 9mo ago
News News
Government Assistance on U.S. Clean Energy: ETFs to Win
As the U.S. Government puts its weight behind clean energy projects, investors have the opportunity to tap into clean energy ETFs.
Zacks Investment Research • 9mo ago
News News
Time for Rivian-Heavy ETFs on Better-Than-Expected Delivery Data?
As Rivian's stock hit 2023 high, investors eagerly watch the EV maker, with analysts echoing an optimistic forecast.
Zacks Investment Research • 10mo ago
News News
Time for Rivian-Heavy ETFs on Better-Than-Expected Delivery Data?
As Rivian's stock hit 2023 high, investors eagerly watch the EV maker, with analysts echoing an optimistic forecast.
Zacks Investment Research • 10mo ago
Investing investing
3 Hypergrowth Nasdaq Stocks for a Clean Energy Future
From renewable energy to electric vehicles to carbon capture and storage, there are plenty of ways to invest in decarbonization.
The Motley Fool • 1y ago
News News
5 ETF Losers of Last Week to Resume Rally on Fed Minutes
The Fed minutes released yesterday infused some optimism once again as almost all officials backed a slower pace of interest rate increases.
Zacks Investment Research • 1y ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT