Retour

Coherent Announces Date of Its Instrumentation Market Overview Webcast

Calendar Calendar of Events

PITTSBURGH, May 07, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, announced today that the company will host an Instrumentation Market Overview webcast for investors, equity analysts, and the public on Tuesday, May 14, at 10:00 a.m. ET.

GlobeNewswire Inc. • 07/05/2024 à 22:30:00
Coherent Corp.
Address: 375 SAXONBURG BLVD
Postal Code: 16056
City: SAXONBURG
State: PA
Phone Number: 724-352-4455
Website: https://www.ii-vi.com
Status: Active
Company Info

Coherent Corp manufactures engineered materials, optoelectronic components and products used in industrial, optical communications, military, semiconductor, consumer, and life science applications. The firm operates in two segments Photonic Solutions Segment and Compound Semiconductors Segment. The Photonic Solutions Segment leverages II-VI's compound semiconductor technology platforms to deliver components and subsystems. The Compound Semiconductors Segment is a market leader in differentiated materials and devices.

List Date1987-10-02
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000820318
Composite figiBBG000BLW102
Share Class figiBBG001S5S6N6
Market Cap8,862,558,686 USD
SIC Code3827
SIC DescriptionOPTICAL INSTRUMENTS & LENSES
Total Employees27000
Share Class Shares Outstanding152460000
Weighted Shares Outstanding152461013
Round Lot100
Updated date2024-05-19
Stats
Last 5 days
17-05
16-05
15-05
14-05
13-05
Last
58.25
59.015
58.75
57.075
54.46
Variance
-1.37%
0.43%
3.27%
4.8%
1.44%
Open
59.057
58.764
56.892
54.46
53.685
Highest
59.874
59.859
58.75
57.075
55.014
Lowest
59.806
59.832
58.75
57.075
54.958
History
PeriodVarhighestlowest
1 week
8.5%
55.014
54.958
1 month
18.29%
51.853
51.814
3 month
-0.84%
59.939
51.814
6 month
61.76%
36.69
34.98
1 year
88.76%
31.14
28.47
3 year
-77.25%
262.03
26.2901
5 year
-51.1%
119.6
26.2901
10 year
1.27%
58.54
26.2901
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-07 UNPUB UNPUB UNPUB
Assets 13,521,298,000 UNPUB UNPUB UNPUB
Current Assets 3,243,731,000 UNPUB UNPUB UNPUB
Current Liabilities 1,083,136,000 UNPUB UNPUB UNPUB
Equity 4,831,986,000 UNPUB UNPUB UNPUB
Equity Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Equity Attributable To Parent 4,831,986,000 UNPUB UNPUB UNPUB
Liabilities 6,417,724,000 UNPUB UNPUB UNPUB
Liabilities And Equity 13,521,298,000 UNPUB UNPUB UNPUB
Noncurrent Assets 10,277,567,000 UNPUB UNPUB UNPUB
Noncurrent Liabilities 5,334,588,000 UNPUB UNPUB UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-07 UNPUB UNPUB UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 116,748,000 UNPUB UNPUB UNPUB
Net Cash Flow, Continuing 116,748,000 UNPUB UNPUB UNPUB
Net Cash Flow From Financing Activities -17,880,000 UNPUB UNPUB UNPUB
Net Cash Flow From Financing Activities, Continuing -17,880,000 UNPUB UNPUB UNPUB
Net Cash Flow From Investing Activities -64,175,000 UNPUB UNPUB UNPUB
Net Cash Flow From Investing Activities, Continuing -64,175,000 UNPUB UNPUB UNPUB
Net Cash Flow From Operating Activities 198,803,000 UNPUB UNPUB UNPUB
Net Cash Flow From Operating Activities, Continuing 198,803,000 UNPUB UNPUB UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-07 UNPUB UNPUB UNPUB
Comprehensive Income/Loss -172,208,000 UNPUB UNPUB UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Comprehensive Income/Loss Attributable To Parent -172,208,000 UNPUB UNPUB UNPUB
Other Comprehensive Income/Loss -172,208,000 UNPUB UNPUB UNPUB
Other Comprehensive Income/Loss Attributable To Parent -104,674,000 UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-11-07 UNPUB UNPUB UNPUB
Basic Earnings Per Share -1 UNPUB UNPUB UNPUB
Benefits Costs and Expenses 1,141,380,000 UNPUB UNPUB UNPUB
Cost Of Revenue 746,188,000 UNPUB UNPUB UNPUB
Costs And Expenses 1,141,380,000 UNPUB UNPUB UNPUB
Diluted Earnings Per Share -1 UNPUB UNPUB UNPUB
Gross Profit 306,895,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -67,534,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations Before Tax -88,297,000 UNPUB UNPUB UNPUB
Income Tax Expense/Benefit -20,763,000 UNPUB UNPUB UNPUB
Interest Expense, Operating 73,258,000 UNPUB UNPUB UNPUB
Net Income/Loss -67,534,000 UNPUB UNPUB UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Net Income/Loss Attributable To Parent -67,534,000 UNPUB UNPUB UNPUB
Net Income/Loss Available To Common Stockholders, Basic -97,707,000 UNPUB UNPUB UNPUB
Operating Expenses 328,203,000 UNPUB UNPUB UNPUB
Operating Income/Loss -21,308,000 UNPUB UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 30,173,000 UNPUB UNPUB UNPUB
Preferred Stock Dividends And Other Adjustments 30,173,000 UNPUB UNPUB UNPUB
Revenues 1,053,083,000 UNPUB UNPUB UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-09 2023-02-08 2023-05-10 2023-08-18
Assets 13,830,559,000 14,108,894,000 14,117,632,000 13,711,133,000
Current Assets 3,394,630,000 3,416,400,000 3,406,644,000 3,251,998,000
Current Liabilities 1,183,084,000 1,132,916,000 1,107,456,000 1,078,748,000
Equity 5,009,038,000 5,178,790,000 5,239,436,000 4,987,551,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,009,038,000 5,178,790,000 5,239,436,000 4,987,551,000
Liabilities 6,668,041,000 6,747,633,000 6,666,554,000 6,482,167,000
Liabilities And Equity 13,830,559,000 14,108,894,000 14,117,632,000 13,711,133,000
Noncurrent Assets 10,435,929,000 10,692,494,000 10,710,988,000 10,459,135,000
Noncurrent Liabilities 0 0 5,559,098,000 5,403,419,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-09 2023-02-08 2023-05-10 2023-08-18
Exchange Gains/Losses UNPUB UNPUB UNPUB -4,223,000
Net Cash Flow -1,635,938,000 -45,108,000 -18,272,000 -1,744,805,000
Net Cash Flow, Continuing -1,635,938,000 -45,108,000 -18,272,000 -1,740,582,000
Net Cash Flow From Financing Activities 3,912,742,000 -157,185,000 -73,552,000 3,554,019,000
Net Cash Flow From Financing Activities, Continuing 3,912,742,000 -157,185,000 -73,552,000 3,554,019,000
Net Cash Flow From Investing Activities -5,628,257,000 -108,414,000 -97,145,000 -5,928,626,000
Net Cash Flow From Investing Activities, Continuing -5,628,257,000 -108,414,000 -97,145,000 -5,928,626,000
Net Cash Flow From Operating Activities 79,577,000 220,491,000 152,425,000 634,025,000
Net Cash Flow From Operating Activities, Continuing 79,577,000 220,491,000 152,425,000 634,025,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-09 2023-02-08 2023-05-10 2023-08-18
Comprehensive Income/Loss -38,698,000 -45,072,000 46,870,000 -147,565,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -137,962,000 182,489,000 46,870,000 -147,565,000
Other Comprehensive Income/Loss -99,264,000 0 44,324,000 111,893,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 111,893,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-11-09 2023-02-08 2023-05-10 2023-08-18
Basic Earnings Per Share -1 -1 0 -3
Benefits Costs and Expenses 1,395,588,000 1,436,639,000 1,244,941,000 5,515,658,000
Cost Of Revenue 900,996,000 959,097,000 820,038,000 3,541,817,000
Costs And Expenses 1,395,588,000 1,436,639,000 1,244,941,000 5,515,658,000
Diluted Earnings Per Share -1 -1 0 -3
Gross Profit 443,574,000 411,188,000 420,156,000 1,618,283,000
Income/Loss From Continuing Operations After Tax -38,698,000 -45,072,000 2,546,000 -259,458,000
Income/Loss From Continuing Operations Before Tax -51,018,000 -66,354,000 -4,747,000 -355,558,000
Income Tax Expense/Benefit -12,320,000 -21,282,000 -7,293,000 -96,100,000
Interest Expense, Operating 61,889,000 70,904,000 75,183,000 286,872,000
Net Income/Loss -38,698,000 -45,072,000 2,546,000 -259,458,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -38,698,000 -45,072,000 2,546,000 -259,458,000
Net Income/Loss Available To Common Stockholders, Basic -74,275,000 -80,961,000 -33,525,000 -403,670,000
Operating Expenses 401,098,000 402,942,000 352,768,000 1,655,403,000
Operating Income/Loss 42,476,000 8,246,000 67,388,000 -37,120,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 36,071,000 144,212,000
Preferred Stock Dividends And Other Adjustments 0 0 36,071,000 144,212,000
Revenues 1,344,570,000 1,370,285,000 1,240,194,000 5,160,100,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-02-09 2022-05-11 UNPUB UNPUB
Assets 1,848,400,000 1,870,395,000 UNPUB UNPUB
Current Assets 1,131,440,000 1,175,592,000 UNPUB UNPUB
Current Liabilities 345,376,000 353,963,000 UNPUB UNPUB
Equity 897,984,000 934,194,000 UNPUB UNPUB
Equity Attributable To Noncontrolling Interest 0 0 UNPUB UNPUB
Equity Attributable To Parent 897,984,000 934,194,000 UNPUB UNPUB
Liabilities -897,984,000 936,201,000 UNPUB UNPUB
Liabilities And Equity 1,848,400,000 1,870,395,000 UNPUB UNPUB
Noncurrent Assets 716,960,000 694,803,000 UNPUB UNPUB
Noncurrent Liabilities 0 582,238,000 UNPUB UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-02-09 2022-05-11 UNPUB UNPUB
Exchange Gains/Losses -3,765,000 -7,788,000 UNPUB UNPUB
Net Cash Flow -52,252,000 206,000 UNPUB UNPUB
Net Cash Flow, Continuing -48,487,000 7,994,000 UNPUB UNPUB
Net Cash Flow From Financing Activities -43,754,000 -3,736,000 UNPUB UNPUB
Net Cash Flow From Financing Activities, Continuing -43,754,000 -3,736,000 UNPUB UNPUB
Net Cash Flow From Investing Activities -16,814,000 -14,998,000 UNPUB UNPUB
Net Cash Flow From Investing Activities, Continuing -16,814,000 -14,998,000 UNPUB UNPUB
Net Cash Flow From Operating Activities 12,081,000 26,728,000 UNPUB UNPUB
Net Cash Flow From Operating Activities, Continuing 12,081,000 26,728,000 UNPUB UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-02-09 2022-05-11 UNPUB UNPUB
Comprehensive Income/Loss 28,968,000 28,722,000 UNPUB UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 UNPUB UNPUB
Comprehensive Income/Loss Attributable To Parent 28,968,000 28,722,000 UNPUB UNPUB
Other Comprehensive Income/Loss -1,297,000 -4,954,000 UNPUB UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-02-09 2022-05-11 UNPUB UNPUB
Basic Earnings Per Share 1 1 UNPUB UNPUB
Benefits Costs and Expenses 348,213,000 321,202,000 UNPUB UNPUB
Cost Of Revenue 216,943,000 215,670,000 UNPUB UNPUB
Costs And Expenses 348,213,000 321,202,000 UNPUB UNPUB
Diluted Earnings Per Share 1 1 UNPUB UNPUB
Gross Profit 167,564,000 154,534,000 UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 30,265,000 33,676,000 UNPUB UNPUB
Income/Loss From Continuing Operations Before Tax 36,294,000 49,002,000 UNPUB UNPUB
Income Tax Expense/Benefit 6,029,000 15,326,000 UNPUB UNPUB
Interest Expense, Operating 4,095,000 3,764,000 UNPUB UNPUB
Net Income/Loss 30,265,000 33,676,000 UNPUB UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 UNPUB UNPUB
Net Income/Loss Attributable To Parent 30,265,000 33,676,000 UNPUB UNPUB
Net Income/Loss Available To Common Stockholders, Basic 30,265,000 33,676,000 UNPUB UNPUB
Operating Expenses 125,085,000 99,803,000 UNPUB UNPUB
Operating Income/Loss 259,422,000 270,401,000 UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 UNPUB UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 UNPUB UNPUB
Revenues 384,507,000 370,204,000 UNPUB UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-02-10 2021-05-12 2021-08-11 2021-11-30
Assets 1,889,636,000 1,755,253,000 1,862,187,000 1,888,930,000
Current Assets 1,278,770,000 1,095,454,000 1,155,274,000 1,179,285,000
Current Liabilities 296,663,000 342,992,000 371,267,000 382,215,000
Equity 951,878,000 794,953,000 839,456,000 868,185,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 951,878,000 794,953,000 839,456,000 868,185,000
Liabilities -951,878,000 -794,953,000 1,022,731,000 1,020,745,000
Liabilities And Equity 1,889,636,000 1,755,253,000 1,862,187,000 1,888,930,000
Noncurrent Assets 610,866,000 659,799,000 706,913,000 709,645,000
Noncurrent Liabilities 0 0 651,464,000 638,530,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-02-10 2021-05-12 2021-08-11 2021-11-30
Exchange Gains/Losses 12,182,000 -6,904,000 -735,000 -3,653,000
Net Cash Flow 68,156,000 -154,585,000 51,153,000 17,001,000
Net Cash Flow, Continuing 55,974,000 -147,681,000 51,888,000 20,654,000
Net Cash Flow From Financing Activities -5,579,000 -2,936,000 31,866,000 20,569,000
Net Cash Flow From Financing Activities, Continuing -5,579,000 -2,936,000 31,866,000 20,569,000
Net Cash Flow From Investing Activities -13,378,000 -1,495,000 -51,382,000 -72,853,000
Net Cash Flow From Investing Activities, Continuing -13,378,000 -1,495,000 -51,382,000 -72,853,000
Net Cash Flow From Operating Activities 74,931,000 -143,250,000 71,404,000 72,938,000
Net Cash Flow From Operating Activities, Continuing 74,931,000 -143,250,000 71,404,000 72,938,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-02-10 2021-05-12 2021-08-11 2021-11-30
Comprehensive Income/Loss 15,863,000 -165,351,000 28,598,000 -101,902,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 15,863,000 -165,351,000 28,598,000 -101,902,000
Other Comprehensive Income/Loss 15,719,000 -7,136,000 -1,664,000 4,849,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-02-10 2021-05-12 2021-08-11 2021-11-30
Basic Earnings Per Share 0 -6 1 -4
Benefits Costs and Expenses 311,392,000 572,744,000 356,932,000 1,603,006,000
Cost Of Revenue 206,057,000 232,957,000 239,776,000 918,628,000
Costs And Expenses 311,392,000 572,744,000 356,932,000 1,603,006,000
Diluted Earnings Per Share 0 -6 1 -4
Gross Profit 119,996,000 141,025,000 155,983,000 568,840,000
Income/Loss From Continuing Operations After Tax 144,000 -158,215,000 30,262,000 -106,751,000
Income/Loss From Continuing Operations Before Tax 14,661,000 -198,762,000 38,827,000 -115,538,000
Income Tax Expense/Benefit 14,517,000 -40,547,000 8,565,000 -8,787,000
Interest Expense, Operating 4,477,000 4,512,000 4,552,000 18,059,000
Net Income/Loss 144,000 -158,215,000 30,262,000 -106,751,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 144,000 -158,215,000 30,262,000 -106,751,000
Net Income/Loss Available To Common Stockholders, Basic 144,000 -158,215,000 30,262,000 -106,751,000
Operating Expenses 103,046,000 337,261,000 113,879,000 667,053,000
Operating Income/Loss 223,007,000 36,721,000 281,880,000 -98,213,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 326,053,000 373,982,000 395,759,000 1,487,468,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-02-05 2020-05-28 2020-08-12 2020-12-01
Assets 2,204,058,000 1,725,377,000 1,770,125,000 1,827,496,000
Current Assets 1,122,821,000 1,119,173,000 1,158,592,000 1,211,664,000
Current Liabilities 256,423,000 261,294,000 263,517,000 268,058,000
Equity 1,305,975,000 873,430,000 893,506,000 927,224,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,305,975,000 873,430,000 893,506,000 927,224,000
Liabilities -1,305,975,000 -873,430,000 876,619,000 900,272,000
Liabilities And Equity 2,204,058,000 1,725,377,000 1,770,125,000 1,827,496,000
Noncurrent Assets 1,081,237,000 606,204,000 611,533,000 615,832,000
Noncurrent Liabilities 0 0 613,102,000 632,214,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-02-05 2020-05-28 2020-08-12 2020-12-01
Exchange Gains/Losses 4,035,000 -8,418,000 6,756,000 8,022,000
Net Cash Flow 43,917,000 11,718,000 9,918,000 126,859,000
Net Cash Flow, Continuing 39,882,000 20,136,000 3,162,000 118,837,000
Net Cash Flow From Financing Activities -9,478,000 -1,757,000 3,897,000 -9,886,000
Net Cash Flow From Financing Activities, Continuing -9,478,000 -1,757,000 3,897,000 -9,886,000
Net Cash Flow From Investing Activities -10,681,000 -23,838,000 -55,027,000 -78,184,000
Net Cash Flow From Investing Activities, Continuing -10,681,000 -23,838,000 -55,027,000 -78,184,000
Net Cash Flow From Operating Activities 60,041,000 45,731,000 54,292,000 206,907,000
Net Cash Flow From Operating Activities, Continuing 60,041,000 45,731,000 54,292,000 206,907,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-02-05 2020-05-28 2020-08-12 2020-12-01
Comprehensive Income/Loss 5,793,000 -418,913,000 -8,708,000 -403,470,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 21,093,000 -442,702,000 -1,445,000 -403,470,000
Other Comprehensive Income/Loss 15,300,000 -23,789,000 7,263,000 10,669,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-02-05 2020-05-28 2020-08-12 2020-12-01
Basic Earnings Per Share 0 -17 0 -17
Benefits Costs and Expenses 0 0 0 1,671,722,000
Cost Of Revenue 211,518,000 199,036,000 203,053,000 818,125,000
Costs And Expenses 0 0 0 1,671,722,000
Diluted Earnings Per Share 0 -17 0 -17
Gross Profit 109,253,000 94,111,000 95,277,000 410,874,000
Income/Loss From Continuing Operations After Tax 5,793,000 -418,913,000 -8,708,000 -414,139,000
Income/Loss From Continuing Operations Before Tax 7,556,000 -454,974,000 -5,456,000 -442,723,000
Income Tax Expense/Benefit 1,763,000 -36,061,000 3,252,000 -28,584,000
Interest Expense, Operating 4,094,000 4,423,000 4,046,000 17,037,000
Net Income/Loss 5,793,000 -418,913,000 -8,708,000 -414,139,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 5,793,000 -418,913,000 -8,708,000 -414,139,000
Net Income/Loss Available To Common Stockholders, Basic 5,793,000 -418,913,000 -8,708,000 -414,139,000
Operating Expenses 98,663,000 543,422,000 96,451,000 841,054,000
Operating Income/Loss 222,108,000 -250,275,000 201,879,000 -430,180,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 320,771,000 293,147,000 298,330,000 1,228,999,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-02-06 2019-05-08 2019-08-07 2019-11-26
Assets 2,253,612,000 2,222,268,000 2,136,658,000 2,083,169,000
Current Assets 1,229,032,000 1,226,172,000 1,145,313,000 1,094,821,000
Current Liabilities 377,111,000 364,898,000 288,514,000 240,314,000
Equity 1,317,483,000 1,312,782,000 1,301,211,000 1,284,736,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,317,483,000 1,312,782,000 1,301,211,000 1,284,736,000
Liabilities -1,317,483,000 -1,312,782,000 835,447,000 798,433,000
Liabilities And Equity 2,253,612,000 2,222,268,000 2,136,658,000 2,083,169,000
Noncurrent Assets 1,024,580,000 996,096,000 991,345,000 988,348,000
Noncurrent Liabilities 0 0 546,933,000 558,119,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-02-06 2019-05-08 2019-08-07 2019-11-26
Exchange Gains/Losses -1,799,000 -2,802,000 2,661,000 -5,977,000
Net Cash Flow 4,293,000 22,135,000 -20,704,000 -5,384,000
Net Cash Flow, Continuing 6,092,000 24,937,000 -23,365,000 593,000
Net Cash Flow From Financing Activities 5,101,000 -29,557,000 -23,662,000 -80,515,000
Net Cash Flow From Financing Activities, Continuing 5,101,000 -29,557,000 -23,662,000 -80,515,000
Net Cash Flow From Investing Activities -50,320,000 -20,518,000 -8,744,000 -100,293,000
Net Cash Flow From Investing Activities, Continuing -50,320,000 -20,518,000 -8,744,000 -100,293,000
Net Cash Flow From Operating Activities 51,311,000 75,012,000 9,041,000 181,401,000
Net Cash Flow From Operating Activities, Continuing 51,311,000 75,012,000 9,041,000 181,401,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-02-06 2019-05-08 2019-08-07 2019-11-26
Comprehensive Income/Loss 35,550,000 20,750,000 -3,099,000 14,656,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 29,868,000 12,416,000 -1,308,000 14,656,000
Other Comprehensive Income/Loss -5,682,000 -8,334,000 1,791,000 -39,169,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-02-06 2019-05-08 2019-08-07 2019-11-26
Basic Earnings Per Share 1 1 0 2
Benefits Costs and Expenses 0 0 0 1,370,592,000
Cost Of Revenue 233,796,000 242,143,000 241,167,000 944,175,000
Costs And Expenses 0 0 0 1,370,592,000
Diluted Earnings Per Share 1 1 0 2
Gross Profit 149,350,000 130,717,000 98,003,000 486,465,000
Income/Loss From Continuing Operations After Tax 35,550,000 20,750,000 -3,099,000 53,825,000
Income/Loss From Continuing Operations Before Tax 43,660,000 24,615,000 -11,543,000 60,048,000
Income Tax Expense/Benefit 8,110,000 3,865,000 -8,444,000 6,223,000
Interest Expense, Operating 4,901,000 4,919,000 4,974,000 19,122,000
Net Income/Loss 35,550,000 20,750,000 -3,099,000 53,825,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 35,550,000 20,750,000 -3,099,000 53,825,000
Net Income/Loss Available To Common Stockholders, Basic 35,550,000 20,750,000 -3,099,000 53,825,000
Operating Expenses 96,539,000 101,850,000 105,160,000 403,370,000
Operating Income/Loss 286,607,000 271,010,000 234,010,000 83,095,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 383,146,000 372,860,000 339,170,000 1,430,640,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-02-07 2018-05-09 2018-08-07 2018-11-27
Assets 2,276,659,000 2,336,585,000 2,187,568,000 2,259,969,000
Current Assets 1,252,067,000 1,247,407,000 1,154,557,000 1,238,502,000
Current Liabilities 393,201,000 401,968,000 352,156,000 372,838,000
Equity 1,195,381,000 1,289,681,000 1,231,151,000 1,314,464,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,195,381,000 1,289,681,000 1,231,151,000 1,314,464,000
Liabilities 1,081,278,000 1,046,904,000 956,417,000 945,505,000
Liabilities And Equity 2,276,659,000 2,336,585,000 2,187,568,000 2,259,969,000
Noncurrent Assets 1,024,592,000 1,089,178,000 1,033,011,000 1,021,467,000
Noncurrent Liabilities 688,077,000 644,936,000 604,261,000 572,667,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-02-07 2018-05-09 2018-08-07 2018-11-27
Exchange Gains/Losses 943,000 761,000 -5,083,000 -2,419,000
Net Cash Flow -57,295,000 -76,229,000 -77,285,000 -133,042,000
Net Cash Flow, Continuing -58,240,000 -76,988,000 -72,202,000 -130,623,000
Net Cash Flow From Financing Activities -119,378,000 -79,169,000 -97,360,000 -298,998,000
Net Cash Flow From Financing Activities, Continuing -119,378,000 -79,169,000 -97,360,000 -298,998,000
Net Cash Flow From Investing Activities -3,840,000 -65,640,000 24,964,000 -67,736,000
Net Cash Flow From Investing Activities, Continuing -3,840,000 -65,640,000 24,964,000 -67,736,000
Net Cash Flow From Operating Activities 64,980,000 67,819,000 194,000 236,111,000
Net Cash Flow From Operating Activities, Continuing 64,978,000 67,821,000 194,000 236,111,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-02-07 2018-05-09 2018-08-07 2018-11-27
Comprehensive Income/Loss 41,901,000 65,302,000 66,970,000 230,285,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 42,133,000 86,301,000 27,187,000 230,285,000
Other Comprehensive Income/Loss 232,000 20,999,000 -39,783,000 -17,073,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-02-07 2018-05-09 2018-08-07 2018-11-27
Basic Earnings Per Share 2 3 3 10
Benefits Costs and Expenses 0 0 0 1,541,018,000
Cost Of Revenue 260,542,000 265,688,000 274,006,000 1,071,882,000
Costs And Expenses 0 0 0 1,541,018,000
Diluted Earnings Per Share 2 3 3 10
Gross Profit 217,023,000 215,430,000 208,336,000 830,691,000
Income/Loss From Continuing Operations After Tax 41,903,000 65,302,000 66,970,000 247,360,000
Income/Loss From Continuing Operations Before Tax 100,823,000 91,151,000 92,899,000 361,555,000
Income Tax Expense/Benefit 58,920,000 25,849,000 25,929,000 114,195,000
Interest Expense, Operating 8,747,000 7,725,000 4,737,000 25,847,000
Net Income/Loss 41,901,000 65,302,000 66,970,000 247,358,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 41,901,000 65,302,000 66,970,000 247,358,000
Net Income/Loss Available To Common Stockholders, Basic 41,901,000 65,302,000 66,970,000 247,358,000
Operating Expenses 107,700,000 114,769,000 107,812,000 437,674,000
Operating Income/Loss 109,323,000 366,349,000 374,530,000 393,017,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 477,565,000 481,118,000 482,342,000 1,902,573,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-05-10 2017-08-09 2017-11-28
Assets UNPUB 2,175,340,000 2,278,429,000 2,337,800,000
Current Assets UNPUB 1,214,938,000 1,261,572,000 1,311,664,000
Current Liabilities UNPUB 370,286,000 379,309,000 419,145,000
Equity UNPUB 976,263,000 1,068,042,000 1,163,264,000
Equity Attributable To Noncontrolling Interest UNPUB 0 0 0
Equity Attributable To Parent UNPUB 976,263,000 1,068,042,000 1,163,264,000
Liabilities UNPUB 1,199,077,000 1,210,387,000 1,174,536,000
Liabilities And Equity UNPUB 2,175,340,000 2,278,429,000 2,337,800,000
Noncurrent Assets UNPUB 960,402,000 1,016,857,000 1,026,136,000
Noncurrent Liabilities UNPUB 828,791,000 831,078,000 755,391,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-05-10 2017-08-09 2017-11-28
Exchange Gains/Losses UNPUB UNPUB UNPUB 22,924,000
Net Cash Flow UNPUB UNPUB 38,224,000 97,094,000
Net Cash Flow, Continuing UNPUB UNPUB 27,004,000 79,816,000
Net Cash Flow From Financing Activities UNPUB UNPUB -48,590,000 505,988,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB -48,590,000 505,988,000
Net Cash Flow From Investing Activities UNPUB UNPUB -15,279,000 -811,043,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB -14,946,000 -810,288,000
Net Cash Flow From Operating Activities UNPUB UNPUB 90,923,000 379,225,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB 90,540,000 384,116,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-05-10 2017-08-09 2017-11-28
Comprehensive Income/Loss UNPUB 41,845,000 61,117,000 232,328,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB 43,420,000 80,609,000 232,328,000
Other Comprehensive Income/Loss UNPUB 1,575,000 19,492,000 25,206,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2017-05-10 2017-08-09 2017-11-28
Basic Earnings Per Share UNPUB 2 2 8
Benefits Costs and Expenses UNPUB 0 0 1,421,256,000
Cost Of Revenue UNPUB 243,318,000 256,921,000 973,042,000
Costs And Expenses UNPUB 0 0 1,421,256,000
Diluted Earnings Per Share UNPUB 2 2 8
Gross Profit UNPUB 179,515,000 207,186,000 750,269,000
Income/Loss From Continuing Operations After Tax UNPUB 42,188,000 62,871,000 208,644,000
Income/Loss From Continuing Operations Before Tax UNPUB 60,834,000 92,635,000 302,055,000
Income Tax Expense/Benefit UNPUB 18,646,000 29,764,000 93,411,000
Interest Expense, Operating UNPUB 8,998,000 7,494,000 34,362,000
Net Income/Loss UNPUB 41,845,000 61,117,000 207,122,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 0 0 0
Net Income/Loss Attributable To Parent UNPUB 41,845,000 61,117,000 207,122,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 41,845,000 61,117,000 207,122,000
Operating Expenses UNPUB 108,426,000 106,609,000 424,774,000
Operating Income/Loss UNPUB 314,407,000 357,498,000 325,495,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 422,833,000 464,107,000 1,723,311,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-02-10 2016-05-11 2016-08-10 2016-11-29
Assets 985,356,000 1,048,543,000 1,082,310,000 1,161,148,000
Current Assets 671,508,000 725,136,000 760,316,000 815,639,000
Current Liabilities 123,634,000 149,811,000 166,379,000 201,494,000
Equity 810,239,000 849,549,000 870,946,000 910,828,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 810,239,000 849,549,000 870,946,000 910,828,000
Liabilities 175,117,000 198,994,000 211,364,000 250,320,000
Liabilities And Equity 985,356,000 1,048,543,000 1,082,310,000 1,161,148,000
Noncurrent Assets 313,848,000 323,407,000 321,994,000 345,509,000
Noncurrent Liabilities 51,483,000 49,183,000 44,985,000 48,826,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-02-10 2016-05-11 2016-08-10 2016-11-29
Exchange Gains/Losses -2,118,000 3,163,000 -3,287,000 -2,207,000
Net Cash Flow 11,736,000 14,833,000 -17,769,000 223,740,000
Net Cash Flow, Continuing 13,854,000 11,670,000 -14,482,000 225,947,000
Net Cash Flow From Financing Activities 3,204,000 -1,999,000 18,980,000 17,204,000
Net Cash Flow From Financing Activities, Continuing 3,204,000 -1,999,000 18,980,000 17,204,000
Net Cash Flow From Investing Activities -3,612,000 -17,623,000 -42,529,000 103,444,000
Net Cash Flow From Investing Activities, Continuing -3,612,000 -17,623,000 -42,529,000 103,444,000
Net Cash Flow From Operating Activities 14,262,000 31,292,000 9,067,000 105,299,000
Net Cash Flow From Operating Activities, Continuing 14,262,000 31,292,000 9,067,000 105,299,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-02-10 2016-05-11 2016-08-10 2016-11-29
Comprehensive Income/Loss 11,888,000 17,781,000 18,650,000 91,715,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 11,888,000 33,676,000 12,217,000 91,715,000
Other Comprehensive Income/Loss -8,398,000 15,895,000 -6,433,000 4,213,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-02-10 2016-05-11 2016-08-10 2016-11-29
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 163,214,000 0 0 734,489,000
Cost Of Revenue 106,377,000 111,283,000 124,208,000 475,993,000
Costs And Expenses 163,214,000 0 0 734,489,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 83,898,000 88,599,000 94,559,000 381,392,000
Income/Loss From Continuing Operations After Tax 20,286,000 26,004,000 26,288,000 87,502,000
Income/Loss From Continuing Operations Before Tax 27,061,000 24,224,000 27,140,000 122,896,000
Income Tax Expense/Benefit 6,775,000 6,443,000 8,490,000 35,394,000
Interest Expense, Operating 15,000 30,000 63,000 1,346,000
Net Income/Loss 20,286,000 17,781,000 18,650,000 87,502,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 20,286,000 17,781,000 18,650,000 87,502,000
Net Income/Loss Available To Common Stockholders, Basic 20,286,000 17,781,000 18,650,000 87,502,000
Operating Expenses 56,615,000 62,595,000 68,271,000 253,778,000
Operating Income/Loss 133,660,000 137,287,000 26,288,000 127,614,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 190,275,000 199,882,000 218,767,000 857,385,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-02-04 2015-05-14 2015-08-12 2015-12-01
Assets 978,007,000 974,993,000 997,092,000 968,947,000
Current Assets 673,191,000 684,690,000 710,939,000 680,801,000
Current Liabilities 116,158,000 132,144,000 129,783,000 122,599,000
Equity 807,626,000 790,485,000 813,964,000 796,418,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 807,626,000 790,485,000 813,964,000 796,418,000
Liabilities 170,381,000 184,508,000 183,128,000 172,529,000
Liabilities And Equity 978,007,000 974,993,000 997,092,000 968,947,000
Noncurrent Assets 304,816,000 290,303,000 286,153,000 288,146,000
Noncurrent Liabilities 54,223,000 52,364,000 53,345,000 49,930,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-02-04 2015-05-14 2015-08-12 2015-12-01
Exchange Gains/Losses -2,807,000 -13,696,000 1,764,000 -15,214,000
Net Cash Flow 38,203,000 -14,339,000 -11,943,000 39,390,000
Net Cash Flow, Continuing 41,010,000 -643,000 -13,707,000 54,604,000
Net Cash Flow From Financing Activities -19,061,000 -7,482,000 3,495,000 -73,021,000
Net Cash Flow From Financing Activities, Continuing -19,061,000 -7,482,000 3,495,000 -73,021,000
Net Cash Flow From Investing Activities 29,020,000 -42,524,000 -5,623,000 3,167,000
Net Cash Flow From Investing Activities, Continuing 29,020,000 -42,524,000 -5,623,000 3,167,000
Net Cash Flow From Operating Activities 31,051,000 49,363,000 -11,579,000 124,458,000
Net Cash Flow From Operating Activities, Continuing 31,051,000 49,363,000 -11,579,000 124,458,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-02-04 2015-05-14 2015-08-12 2015-12-01
Comprehensive Income/Loss 17,430,000 18,413,000 13,264,000 32,214,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,213,000 -14,418,000 15,508,000 32,214,000
Other Comprehensive Income/Loss -14,217,000 -32,831,000 2,244,000 -44,195,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-02-04 2015-05-14 2015-08-12 2015-12-01
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 0 0 0 702,892,000
Cost Of Revenue 118,296,000 120,417,000 109,720,000 467,061,000
Costs And Expenses 0 0 0 702,892,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 82,319,000 83,304,000 78,782,000 335,399,000
Income/Loss From Continuing Operations After Tax 24,309,000 22,132,000 18,694,000 76,409,000
Income/Loss From Continuing Operations Before Tax 23,624,000 24,122,000 18,086,000 99,568,000
Income Tax Expense/Benefit 6,194,000 5,709,000 4,822,000 23,159,000
Interest Expense, Operating 11,000 14,000 4,000 48,000
Net Income/Loss 17,430,000 18,413,000 13,264,000 76,409,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 17,430,000 18,413,000 13,264,000 76,409,000
Net Income/Loss Available To Common Stockholders, Basic 17,430,000 18,413,000 13,264,000 76,409,000
Operating Expenses 58,010,000 61,172,000 60,088,000 234,652,000
Operating Income/Loss 24,309,000 142,549,000 128,414,000 100,747,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 200,615,000 203,721,000 188,502,000 802,460,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-02-06 2014-05-06 2014-08-05 2014-11-25
Assets 972,020,000 1,008,714,000 1,037,173,000 999,375,000
Current Assets 633,376,000 672,236,000 704,837,000 681,055,000
Current Liabilities 131,301,000 145,526,000 152,757,000 117,319,000
Equity 775,508,000 798,486,000 818,516,000 819,649,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 775,508,000 798,486,000 818,516,000 819,649,000
Liabilities 196,512,000 210,228,000 218,657,000 179,726,000
Liabilities And Equity 972,020,000 1,008,714,000 1,037,173,000 999,375,000
Noncurrent Assets 338,644,000 336,478,000 332,336,000 318,320,000
Noncurrent Liabilities 65,211,000 64,702,000 65,900,000 62,407,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-02-06 2014-05-06 2014-08-05 2014-11-25
Exchange Gains/Losses 2,333,000 758,000 -1,078,000 -3,719,000
Net Cash Flow 27,931,000 1,876,000 9,317,000 -19,227,000
Net Cash Flow, Continuing 25,598,000 1,118,000 10,395,000 -15,508,000
Net Cash Flow From Financing Activities -850,000 197,000 4,207,000 2,896,000
Net Cash Flow From Financing Activities, Continuing -850,000 197,000 4,207,000 2,896,000
Net Cash Flow From Investing Activities -2,229,000 -14,820,000 -14,291,000 -109,783,000
Net Cash Flow From Investing Activities, Continuing -2,229,000 -14,820,000 -14,291,000 -109,783,000
Net Cash Flow From Operating Activities 28,677,000 15,741,000 20,479,000 91,379,000
Net Cash Flow From Operating Activities, Continuing 28,677,000 15,741,000 20,479,000 91,379,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-02-06 2014-05-06 2014-08-05 2014-11-25
Comprehensive Income/Loss 11,703,000 15,307,000 12,999,000 39,338,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 12,840,000 18,168,000 12,067,000 39,338,000
Other Comprehensive Income/Loss 1,137,000 2,861,000 -932,000 -19,768,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-02-06 2014-05-06 2014-08-05 2014-11-25
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 0 0 0 715,420,000
Cost Of Revenue 116,010,000 118,557,000 122,256,000 481,249,000
Costs And Expenses 0 0 0 715,420,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 77,546,000 80,665,000 74,261,000 313,390,000
Income/Loss From Continuing Operations After Tax 15,784,000 20,040,000 17,148,000 59,106,000
Income/Loss From Continuing Operations Before Tax 15,564,000 21,080,000 16,925,000 79,219,000
Income Tax Expense/Benefit 3,861,000 5,773,000 3,926,000 20,113,000
Interest Expense, Operating 23,000 8,000 9,000 72,000
Net Income/Loss 11,703,000 15,307,000 12,999,000 59,106,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 11,703,000 15,307,000 12,999,000 59,106,000
Net Income/Loss Available To Common Stockholders, Basic 11,703,000 15,307,000 12,999,000 59,106,000
Operating Expenses 61,762,000 60,625,000 57,113,000 236,524,000
Operating Income/Loss 15,784,000 138,597,000 17,148,000 76,866,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 193,556,000 199,222,000 196,517,000 794,639,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-02-06 2013-05-07 2013-08-07 2013-11-27
Assets 897,104,000 923,363,000 944,754,000 966,478,000
Current Assets 551,483,000 586,099,000 608,088,000 629,226,000
Current Liabilities 158,571,000 171,424,000 162,988,000 145,828,000
Equity 671,264,000 687,276,000 719,007,000 758,518,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 671,264,000 687,276,000 719,007,000 758,518,000
Liabilities 225,840,000 236,087,000 225,747,000 207,960,000
Liabilities And Equity 897,104,000 923,363,000 944,754,000 966,478,000
Noncurrent Assets 345,621,000 337,264,000 336,666,000 337,252,000
Noncurrent Liabilities 67,269,000 64,663,000 62,759,000 62,132,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-02-06 2013-05-07 2013-08-07 2013-11-27
Exchange Gains/Losses 2,584,000 -208,000 3,101,000 9,512,000
Net Cash Flow 20,235,000 5,608,000 -12,293,000 42,683,000
Net Cash Flow, Continuing 17,651,000 5,816,000 -15,394,000 33,171,000
Net Cash Flow From Financing Activities -23,378,000 7,590,000 3,280,000 -11,686,000
Net Cash Flow From Financing Activities, Continuing -23,378,000 7,590,000 3,280,000 -11,686,000
Net Cash Flow From Investing Activities -6,294,000 -24,875,000 -15,009,000 -70,665,000
Net Cash Flow From Investing Activities, Continuing -6,294,000 -24,875,000 -15,009,000 -70,665,000
Net Cash Flow From Operating Activities 47,323,000 23,101,000 -3,665,000 115,522,000
Net Cash Flow From Operating Activities, Continuing 47,323,000 23,101,000 -3,665,000 115,522,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-02-06 2013-05-07 2013-08-07 2013-11-27
Comprehensive Income/Loss 14,153,000 15,002,000 16,685,000 80,350,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 18,274,000 3,766,000 24,229,000 80,350,000
Other Comprehensive Income/Loss 4,121,000 -11,236,000 7,544,000 13,995,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-02-06 2013-05-07 2013-08-07 2013-11-27
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 0 0 0 726,630,000
Cost Of Revenue 105,567,000 123,727,000 130,461,000 487,855,000
Costs And Expenses 0 0 0 726,630,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 77,635,000 76,331,000 83,264,000 322,271,000
Income/Loss From Continuing Operations After Tax 20,498,000 16,897,000 21,444,000 66,355,000
Income/Loss From Continuing Operations Before Tax 19,061,000 18,192,000 20,491,000 83,496,000
Income Tax Expense/Benefit 4,908,000 3,190,000 3,806,000 17,141,000
Interest Expense, Operating 12,000 11,000 37,000 164,000
Net Income/Loss 14,153,000 15,002,000 16,685,000 66,355,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 14,153,000 15,002,000 16,685,000 66,355,000
Net Income/Loss Available To Common Stockholders, Basic 14,153,000 15,002,000 16,685,000 66,355,000
Operating Expenses 57,137,000 59,434,000 61,820,000 237,372,000
Operating Income/Loss 20,498,000 16,897,000 21,444,000 84,899,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 183,202,000 200,058,000 213,725,000 810,126,000
Calendar
19 May 2024 (Time UTC) Actual Previous Consensus
★★★
15:30
United States
17 May 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
-17800.000
★
15:30
United States
-60000.000
★
15:30
United States
53700.000
★
15:30
United States
-135800.000
★★
15:30
United States
4400.000
★
15:30
United States
215400.000
★
15:30
United States
-31400.000
★
15:30
United States
62600.000
★
15:30
United States
1300.000
★
15:30
United States
-9700.000
★
15:30
United States
199600.000
★★
15:30
United States
★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:COHR240517P00061000 OPASPS Put American 100 61 BATO 2024-05-17
O:COHR240517P00059000 OPASPS Put American 100 59 BATO 2024-05-17
O:COHR240517P00058000 OPASPS Put American 100 58 BATO 2024-05-17
O:COHR240517C00037000 OCASPS Call American 100 37 BATO 2024-05-17
O:COHR240517P00057000 OPASPS Put American 100 57 BATO 2024-05-17
O:COHR240517P00056000 OPASPS Put American 100 56 BATO 2024-05-17
O:COHR240517P00054000 OPASPS Put American 100 54 BATO 2024-05-17
O:COHR240517C00036000 OCASPS Call American 100 36 BATO 2024-05-17
O:COHR240517P00053000 OPASPS Put American 100 53 BATO 2024-05-17
O:COHR240517P00052000 OPASPS Put American 100 52 BATO 2024-05-17
O:COHR240517P00051000 OPASPS Put American 100 51 BATO 2024-05-17
O:COHR240517P00049000 OPASPS Put American 100 49 BATO 2024-05-17
O:COHR240517P00048000 OPASPS Put American 100 48 BATO 2024-05-17
O:COHR240517P00047000 OPASPS Put American 100 47 BATO 2024-05-17
O:COHR240517P00046000 OPASPS Put American 100 46 BATO 2024-05-17
O:COHR240517P00044000 OPASPS Put American 100 44 BATO 2024-05-17
O:COHR240517P00043000 OPASPS Put American 100 43 BATO 2024-05-17
O:COHR240517P00042000 OPASPS Put American 100 42 BATO 2024-05-17
O:COHR240517P00041000 OPASPS Put American 100 41 BATO 2024-05-17
O:COHR240517P00039000 OPASPS Put American 100 39 BATO 2024-05-17
O:COHR240517P00038000 OPASPS Put American 100 38 BATO 2024-05-17
O:COHR240517C00062000 OCASPS Call American 100 62 BATO 2024-05-17
O:COHR240517C00061000 OCASPS Call American 100 61 BATO 2024-05-17
O:COHR240517C00059000 OCASPS Call American 100 59 BATO 2024-05-17
O:COHR240517C00058000 OCASPS Call American 100 58 BATO 2024-05-17
O:COHR240517C00057000 OCASPS Call American 100 57 BATO 2024-05-17
O:COHR240517C00056000 OCASPS Call American 100 56 BATO 2024-05-17
O:COHR240517C00054000 OCASPS Call American 100 54 BATO 2024-05-17
O:COHR240517C00053000 OCASPS Call American 100 53 BATO 2024-05-17
O:COHR240517C00052000 OCASPS Call American 100 52 BATO 2024-05-17
O:COHR240517C00051000 OCASPS Call American 100 51 BATO 2024-05-17
O:COHR240517C00049000 OCASPS Call American 100 49 BATO 2024-05-17
O:COHR240517C00048000 OCASPS Call American 100 48 BATO 2024-05-17
O:COHR240517C00047000 OCASPS Call American 100 47 BATO 2024-05-17
O:COHR240517C00046000 OCASPS Call American 100 46 BATO 2024-05-17
O:COHR240517C00044000 OCASPS Call American 100 44 BATO 2024-05-17
O:COHR240517C00043000 OCASPS Call American 100 43 BATO 2024-05-17
O:COHR240517C00042000 OCASPS Call American 100 42 BATO 2024-05-17
O:COHR240517C00041000 OCASPS Call American 100 41 BATO 2024-05-17
O:COHR240517C00039000 OCASPS Call American 100 39 BATO 2024-05-17
O:COHR240517C00038000 OCASPS Call American 100 38 BATO 2024-05-17
O:COHR240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:COHR240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:COHR240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:COHR240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:COHR240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:COHR240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:COHR240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:COHR240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:COHR240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:COHR240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:COHR240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:COHR240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:COHR240517P00035000 OPASPS Put American 100 35 BATO 2024-05-17
O:COHR240517P00030000 OPASPS Put American 100 30 BATO 2024-05-17
O:COHR240517P00025000 OPASPS Put American 100 25 BATO 2024-05-17
O:COHR240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:COHR240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:COHR240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:COHR240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:COHR240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:COHR240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:COHR240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:COHR240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:COHR240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:COHR240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:COHR240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:COHR240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:COHR240517C00035000 OCASPS Call American 100 35 BATO 2024-05-17
O:COHR240517C00030000 OCASPS Call American 100 30 BATO 2024-05-17
O:COHR240517C00025000 OCASPS Call American 100 25 BATO 2024-05-17
O:COHR240517P00073000 OPASPS Put American 100 73 BATO 2024-05-17
O:COHR240517P00072000 OPASPS Put American 100 72 BATO 2024-05-17
O:COHR240517P00071000 OPASPS Put American 100 71 BATO 2024-05-17
O:COHR240517P00069000 OPASPS Put American 100 69 BATO 2024-05-17
O:COHR240517P00068000 OPASPS Put American 100 68 BATO 2024-05-17
O:COHR240517P00067000 OPASPS Put American 100 67 BATO 2024-05-17
O:COHR240517P00066000 OPASPS Put American 100 66 BATO 2024-05-17
O:COHR240517P00064000 OPASPS Put American 100 64 BATO 2024-05-17
O:COHR240517P00063000 OPASPS Put American 100 63 BATO 2024-05-17
O:COHR240517P00037000 OPASPS Put American 100 37 BATO 2024-05-17
O:COHR240517P00036000 OPASPS Put American 100 36 BATO 2024-05-17
O:COHR240517C00073000 OCASPS Call American 100 73 BATO 2024-05-17
O:COHR240517C00072000 OCASPS Call American 100 72 BATO 2024-05-17
O:COHR240517C00071000 OCASPS Call American 100 71 BATO 2024-05-17
O:COHR240517C00069000 OCASPS Call American 100 69 BATO 2024-05-17
O:COHR240517C00068000 OCASPS Call American 100 68 BATO 2024-05-17
O:COHR240517C00067000 OCASPS Call American 100 67 BATO 2024-05-17
O:COHR240517C00066000 OCASPS Call American 100 66 BATO 2024-05-17
O:COHR240517C00064000 OCASPS Call American 100 64 BATO 2024-05-17
O:COHR240517C00063000 OCASPS Call American 100 63 BATO 2024-05-17
O:COHR240517P00062000 OPASPS Put American 100 62 BATO 2024-05-17
O:COHR240510P00076000 OPASPS Put American 100 76 BATO 2024-05-10
O:COHR240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:COHR240510P00037000 OPASPS Put American 100 37 BATO 2024-05-10
O:COHR240510P00036000 OPASPS Put American 100 36 BATO 2024-05-10
O:COHR240510C00076000 OCASPS Call American 100 76 BATO 2024-05-10
O:COHR240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:COHR240510C00037000 OCASPS Call American 100 37 BATO 2024-05-10
O:COHR240510C00036000 OCASPS Call American 100 36 BATO 2024-05-10
O:COHR240510P00039000 OPASPS Put American 100 39 BATO 2024-05-10
O:COHR240510P00038000 OPASPS Put American 100 38 BATO 2024-05-10
O:COHR240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:COHR240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:COHR240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:COHR240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:COHR240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:COHR240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:COHR240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:COHR240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:COHR240510C00039000 OCASPS Call American 100 39 BATO 2024-05-10
O:COHR240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:COHR240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:COHR240510C00038000 OCASPS Call American 100 38 BATO 2024-05-10
O:COHR240510P00067000 OPASPS Put American 100 67 BATO 2024-05-10
O:COHR240510P00066000 OPASPS Put American 100 66 BATO 2024-05-10
O:COHR240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:COHR240510P00064000 OPASPS Put American 100 64 BATO 2024-05-10
O:COHR240510P00063000 OPASPS Put American 100 63 BATO 2024-05-10
O:COHR240510P00062000 OPASPS Put American 100 62 BATO 2024-05-10
O:COHR240510P00061000 OPASPS Put American 100 61 BATO 2024-05-10
O:COHR240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:COHR240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:COHR240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:COHR240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:COHR240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:COHR240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:COHR240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:COHR240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:COHR240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:COHR240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:COHR240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:COHR240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:COHR240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:COHR240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:COHR240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:COHR240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:COHR240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:COHR240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:COHR240510P00042000 OPASPS Put American 100 42 BATO 2024-05-10
O:COHR240510P00041000 OPASPS Put American 100 41 BATO 2024-05-10
O:COHR240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:COHR240510P00035000 OPASPS Put American 100 35 BATO 2024-05-10
O:COHR240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:COHR240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:COHR240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:COHR240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:COHR240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:COHR240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:COHR240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:COHR240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:COHR240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:COHR240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:COHR240510C00067000 OCASPS Call American 100 67 BATO 2024-05-10
O:COHR240510C00066000 OCASPS Call American 100 66 BATO 2024-05-10
O:COHR240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:COHR240510C00064000 OCASPS Call American 100 64 BATO 2024-05-10
O:COHR240510C00063000 OCASPS Call American 100 63 BATO 2024-05-10
O:COHR240510C00062000 OCASPS Call American 100 62 BATO 2024-05-10
O:COHR240510C00061000 OCASPS Call American 100 61 BATO 2024-05-10
O:COHR240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:COHR240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:COHR240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:COHR240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:COHR240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:COHR240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:COHR240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:COHR240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:COHR240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:COHR240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:COHR240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:COHR240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:COHR240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:COHR240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:COHR240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:COHR240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:COHR240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:COHR240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:COHR240510C00042000 OCASPS Call American 100 42 BATO 2024-05-10
O:COHR240510C00041000 OCASPS Call American 100 41 BATO 2024-05-10
O:COHR240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:COHR240510C00035000 OCASPS Call American 100 35 BATO 2024-05-10
O:COHR240503C00063000 OCASPS Call American 100 63 BATO 2024-05-03
O:COHR240503C00062000 OCASPS Call American 100 62 BATO 2024-05-03
O:COHR240503C00061000 OCASPS Call American 100 61 BATO 2024-05-03
O:COHR240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:COHR240503C00059000 OCASPS Call American 100 59 BATO 2024-05-03
O:COHR240503C00058000 OCASPS Call American 100 58 BATO 2024-05-03
O:COHR240503C00057000 OCASPS Call American 100 57 BATO 2024-05-03
O:COHR240503C00056000 OCASPS Call American 100 56 BATO 2024-05-03
O:COHR240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:COHR240503C00054000 OCASPS Call American 100 54 BATO 2024-05-03
O:COHR240503C00053000 OCASPS Call American 100 53 BATO 2024-05-03
O:COHR240503C00052000 OCASPS Call American 100 52 BATO 2024-05-03
O:COHR240503C00051000 OCASPS Call American 100 51 BATO 2024-05-03
O:COHR240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:COHR240503C00049000 OCASPS Call American 100 49 BATO 2024-05-03
O:COHR240503C00048000 OCASPS Call American 100 48 BATO 2024-05-03
O:COHR240503C00047000 OCASPS Call American 100 47 BATO 2024-05-03
O:COHR240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:COHR240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:COHR240503C00044000 OCASPS Call American 100 44 BATO 2024-05-03
O:COHR240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:COHR240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:COHR240503P00043000 OPASPS Put American 100 43 BATO 2024-05-03
O:COHR240503P00042000 OPASPS Put American 100 42 BATO 2024-05-03
O:COHR240503P00041000 OPASPS Put American 100 41 BATO 2024-05-03
O:COHR240503C00043000 OCASPS Call American 100 43 BATO 2024-05-03
O:COHR240503C00042000 OCASPS Call American 100 42 BATO 2024-05-03
O:COHR240503C00041000 OCASPS Call American 100 41 BATO 2024-05-03
O:COHR240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:COHR240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:COHR240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:COHR240503P00077000 OPASPS Put American 100 77 BATO 2024-05-03
O:COHR240503P00076000 OPASPS Put American 100 76 BATO 2024-05-03
O:COHR240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:COHR240503P00074000 OPASPS Put American 100 74 BATO 2024-05-03
O:COHR240503P00073000 OPASPS Put American 100 73 BATO 2024-05-03
O:COHR240503P00072000 OPASPS Put American 100 72 BATO 2024-05-03
O:COHR240503P00071000 OPASPS Put American 100 71 BATO 2024-05-03
O:COHR240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:COHR240503P00069000 OPASPS Put American 100 69 BATO 2024-05-03
O:COHR240503P00068000 OPASPS Put American 100 68 BATO 2024-05-03
O:COHR240503P00067000 OPASPS Put American 100 67 BATO 2024-05-03
O:COHR240503P00066000 OPASPS Put American 100 66 BATO 2024-05-03
O:COHR240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:COHR240503P00064000 OPASPS Put American 100 64 BATO 2024-05-03
O:COHR240503P00063000 OPASPS Put American 100 63 BATO 2024-05-03
O:COHR240503P00062000 OPASPS Put American 100 62 BATO 2024-05-03
O:COHR240503P00061000 OPASPS Put American 100 61 BATO 2024-05-03
O:COHR240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:COHR240503P00059000 OPASPS Put American 100 59 BATO 2024-05-03
O:COHR240503P00058000 OPASPS Put American 100 58 BATO 2024-05-03
O:COHR240503P00057000 OPASPS Put American 100 57 BATO 2024-05-03
O:COHR240503P00056000 OPASPS Put American 100 56 BATO 2024-05-03
O:COHR240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:COHR240503P00054000 OPASPS Put American 100 54 BATO 2024-05-03
O:COHR240503P00053000 OPASPS Put American 100 53 BATO 2024-05-03
O:COHR240503P00052000 OPASPS Put American 100 52 BATO 2024-05-03
O:COHR240503P00051000 OPASPS Put American 100 51 BATO 2024-05-03
O:COHR240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:COHR240503P00049000 OPASPS Put American 100 49 BATO 2024-05-03
O:COHR240503P00048000 OPASPS Put American 100 48 BATO 2024-05-03
O:COHR240503P00047000 OPASPS Put American 100 47 BATO 2024-05-03
O:COHR240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:COHR240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:COHR240503P00044000 OPASPS Put American 100 44 BATO 2024-05-03
O:COHR240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:COHR240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:COHR240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:COHR240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:COHR240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:COHR240503C00077000 OCASPS Call American 100 77 BATO 2024-05-03
O:COHR240503C00076000 OCASPS Call American 100 76 BATO 2024-05-03
O:COHR240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:COHR240503C00074000 OCASPS Call American 100 74 BATO 2024-05-03
O:COHR240503C00073000 OCASPS Call American 100 73 BATO 2024-05-03
O:COHR240503C00072000 OCASPS Call American 100 72 BATO 2024-05-03
O:COHR240503C00071000 OCASPS Call American 100 71 BATO 2024-05-03
O:COHR240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:COHR240503C00069000 OCASPS Call American 100 69 BATO 2024-05-03
O:COHR240503C00068000 OCASPS Call American 100 68 BATO 2024-05-03
O:COHR240503C00067000 OCASPS Call American 100 67 BATO 2024-05-03
O:COHR240503C00066000 OCASPS Call American 100 66 BATO 2024-05-03
O:COHR240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:COHR240503C00064000 OCASPS Call American 100 64 BATO 2024-05-03
O:COHR240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:COHR240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:COHR240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:COHR240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:COHR240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:COHR240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:COHR240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:COHR240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:COHR240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:COHR240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:COHR240419P00022500 OPASPS Put American 100 22.5 BATO 2024-04-19
O:COHR240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:COHR240419P00017500 OPASPS Put American 100 17.5 BATO 2024-04-19
O:COHR240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:COHR240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:COHR240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:COHR240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:COHR240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:COHR240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:COHR240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:COHR240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:COHR240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:COHR240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:COHR240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:COHR240419C00022500 OCASPS Call American 100 22.5 BATO 2024-04-19
O:COHR240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:COHR240419C00017500 OCASPS Call American 100 17.5 BATO 2024-04-19
O:COHR240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:COHR240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:COHR240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:COHR240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:COHR240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:COHR240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:COHR240419P00069000 OPASPS Put American 100 69 BATO 2024-04-19
O:COHR240419P00068000 OPASPS Put American 100 68 BATO 2024-04-19
O:COHR240419P00067000 OPASPS Put American 100 67 BATO 2024-04-19
O:COHR240419P00066000 OPASPS Put American 100 66 BATO 2024-04-19
O:COHR240419P00064000 OPASPS Put American 100 64 BATO 2024-04-19
O:COHR240419P00063000 OPASPS Put American 100 63 BATO 2024-04-19
O:COHR240419P00062000 OPASPS Put American 100 62 BATO 2024-04-19
O:COHR240419P00061000 OPASPS Put American 100 61 BATO 2024-04-19
O:COHR240419P00059000 OPASPS Put American 100 59 BATO 2024-04-19
O:COHR240419P00058000 OPASPS Put American 100 58 BATO 2024-04-19
O:COHR240419P00057000 OPASPS Put American 100 57 BATO 2024-04-19
O:COHR240419P00056000 OPASPS Put American 100 56 BATO 2024-04-19
O:COHR240419P00054000 OPASPS Put American 100 54 BATO 2024-04-19
O:COHR240419P00053000 OPASPS Put American 100 53 BATO 2024-04-19
O:COHR240419P00052000 OPASPS Put American 100 52 BATO 2024-04-19
O:COHR240419P00051000 OPASPS Put American 100 51 BATO 2024-04-19
O:COHR240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:COHR240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:COHR240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:COHR240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:COHR240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:COHR240419C00069000 OCASPS Call American 100 69 BATO 2024-04-19
O:COHR240419C00068000 OCASPS Call American 100 68 BATO 2024-04-19
O:COHR240419C00067000 OCASPS Call American 100 67 BATO 2024-04-19
O:COHR240419C00066000 OCASPS Call American 100 66 BATO 2024-04-19
O:COHR240419C00064000 OCASPS Call American 100 64 BATO 2024-04-19
O:COHR240419C00063000 OCASPS Call American 100 63 BATO 2024-04-19
O:COHR240419C00062000 OCASPS Call American 100 62 BATO 2024-04-19
O:COHR240419C00061000 OCASPS Call American 100 61 BATO 2024-04-19
O:COHR240419C00059000 OCASPS Call American 100 59 BATO 2024-04-19
O:COHR240419C00058000 OCASPS Call American 100 58 BATO 2024-04-19
O:COHR240419C00057000 OCASPS Call American 100 57 BATO 2024-04-19
O:COHR240419C00056000 OCASPS Call American 100 56 BATO 2024-04-19
O:COHR240419C00054000 OCASPS Call American 100 54 BATO 2024-04-19
O:COHR240419C00053000 OCASPS Call American 100 53 BATO 2024-04-19
O:COHR240419C00052000 OCASPS Call American 100 52 BATO 2024-04-19
O:COHR240419C00051000 OCASPS Call American 100 51 BATO 2024-04-19
O:COHR240412C00048000 OCASPS Call American 100 48 BATO 2024-04-12
O:COHR240412C00047000 OCASPS Call American 100 47 BATO 2024-04-12
O:COHR240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:COHR240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:COHR240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:COHR240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:COHR240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:COHR240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:COHR240412P00077000 OPASPS Put American 100 77 BATO 2024-04-12
O:COHR240412P00076000 OPASPS Put American 100 76 BATO 2024-04-12
O:COHR240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:COHR240412P00074000 OPASPS Put American 100 74 BATO 2024-04-12
O:COHR240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:COHR240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:COHR240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:COHR240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:COHR240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:COHR240412P00068000 OPASPS Put American 100 68 BATO 2024-04-12
O:COHR240412P00067000 OPASPS Put American 100 67 BATO 2024-04-12
O:COHR240412P00066000 OPASPS Put American 100 66 BATO 2024-04-12
O:COHR240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:COHR240412P00064000 OPASPS Put American 100 64 BATO 2024-04-12
O:COHR240412P00063000 OPASPS Put American 100 63 BATO 2024-04-12
O:COHR240412P00062000 OPASPS Put American 100 62 BATO 2024-04-12
O:COHR240412P00061000 OPASPS Put American 100 61 BATO 2024-04-12
O:COHR240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:COHR240412P00059000 OPASPS Put American 100 59 BATO 2024-04-12
O:COHR240412P00058000 OPASPS Put American 100 58 BATO 2024-04-12
O:COHR240412P00057000 OPASPS Put American 100 57 BATO 2024-04-12
O:COHR240412P00056000 OPASPS Put American 100 56 BATO 2024-04-12
O:COHR240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:COHR240412P00054000 OPASPS Put American 100 54 BATO 2024-04-12
O:COHR240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:COHR240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:COHR240412P00051000 OPASPS Put American 100 51 BATO 2024-04-12
O:COHR240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:COHR240412P00049000 OPASPS Put American 100 49 BATO 2024-04-12
O:COHR240412P00048000 OPASPS Put American 100 48 BATO 2024-04-12
O:COHR240412P00047000 OPASPS Put American 100 47 BATO 2024-04-12
O:COHR240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:COHR240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:COHR240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:COHR240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:COHR240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:COHR240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:COHR240412C00077000 OCASPS Call American 100 77 BATO 2024-04-12
O:COHR240412C00076000 OCASPS Call American 100 76 BATO 2024-04-12
O:COHR240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:COHR240412C00074000 OCASPS Call American 100 74 BATO 2024-04-12
O:COHR240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:COHR240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:COHR240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:COHR240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:COHR240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:COHR240412C00068000 OCASPS Call American 100 68 BATO 2024-04-12
O:COHR240412C00067000 OCASPS Call American 100 67 BATO 2024-04-12
O:COHR240412C00066000 OCASPS Call American 100 66 BATO 2024-04-12
O:COHR240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:COHR240412C00064000 OCASPS Call American 100 64 BATO 2024-04-12
O:COHR240412C00063000 OCASPS Call American 100 63 BATO 2024-04-12
O:COHR240412C00062000 OCASPS Call American 100 62 BATO 2024-04-12
O:COHR240412C00061000 OCASPS Call American 100 61 BATO 2024-04-12
O:COHR240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:COHR240412C00059000 OCASPS Call American 100 59 BATO 2024-04-12
O:COHR240412C00058000 OCASPS Call American 100 58 BATO 2024-04-12
O:COHR240412C00057000 OCASPS Call American 100 57 BATO 2024-04-12
O:COHR240412C00056000 OCASPS Call American 100 56 BATO 2024-04-12
O:COHR240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:COHR240412C00054000 OCASPS Call American 100 54 BATO 2024-04-12
O:COHR240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:COHR240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:COHR240412C00051000 OCASPS Call American 100 51 BATO 2024-04-12
O:COHR240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:COHR240412C00049000 OCASPS Call American 100 49 BATO 2024-04-12
O:COHR240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:COHR240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:COHR240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:COHR240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:COHR240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:COHR240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:COHR240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:COHR240405P00066000 OPASPS Put American 100 66 BATO 2024-04-05
O:COHR240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:COHR240405P00064000 OPASPS Put American 100 64 BATO 2024-04-05
O:COHR240405P00063000 OPASPS Put American 100 63 BATO 2024-04-05
O:COHR240405P00062000 OPASPS Put American 100 62 BATO 2024-04-05
O:COHR240405P00061000 OPASPS Put American 100 61 BATO 2024-04-05
O:COHR240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:COHR240405P00059000 OPASPS Put American 100 59 BATO 2024-04-05
O:COHR240405P00058000 OPASPS Put American 100 58 BATO 2024-04-05
O:COHR240405P00057000 OPASPS Put American 100 57 BATO 2024-04-05
O:COHR240405P00056000 OPASPS Put American 100 56 BATO 2024-04-05
O:COHR240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:COHR240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:COHR240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:COHR240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:COHR240405P00051000 OPASPS Put American 100 51 BATO 2024-04-05
O:COHR240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:COHR240405P00049000 OPASPS Put American 100 49 BATO 2024-04-05
O:COHR240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:COHR240405P00047000 OPASPS Put American 100 47 BATO 2024-04-05
O:COHR240405P00046000 OPASPS Put American 100 46 BATO 2024-04-05
O:COHR240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:COHR240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:COHR240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:COHR240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:COHR240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:COHR240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:COHR240405C00077000 OCASPS Call American 100 77 BATO 2024-04-05
O:COHR240405C00076000 OCASPS Call American 100 76 BATO 2024-04-05
O:COHR240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:COHR240405C00074000 OCASPS Call American 100 74 BATO 2024-04-05
O:COHR240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:COHR240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:COHR240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:COHR240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:COHR240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:COHR240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:COHR240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:COHR240405C00066000 OCASPS Call American 100 66 BATO 2024-04-05
O:COHR240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:COHR240405C00064000 OCASPS Call American 100 64 BATO 2024-04-05
O:COHR240405C00063000 OCASPS Call American 100 63 BATO 2024-04-05
O:COHR240405C00062000 OCASPS Call American 100 62 BATO 2024-04-05
O:COHR240405C00061000 OCASPS Call American 100 61 BATO 2024-04-05
O:COHR240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:COHR240405C00059000 OCASPS Call American 100 59 BATO 2024-04-05
O:COHR240405C00058000 OCASPS Call American 100 58 BATO 2024-04-05
O:COHR240405C00057000 OCASPS Call American 100 57 BATO 2024-04-05
O:COHR240405C00056000 OCASPS Call American 100 56 BATO 2024-04-05
O:COHR240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:COHR240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:COHR240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:COHR240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:COHR240405C00051000 OCASPS Call American 100 51 BATO 2024-04-05
O:COHR240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:COHR240405C00049000 OCASPS Call American 100 49 BATO 2024-04-05
O:COHR240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:COHR240405C00047000 OCASPS Call American 100 47 BATO 2024-04-05
O:COHR240405C00046000 OCASPS Call American 100 46 BATO 2024-04-05
O:COHR240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:COHR240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:COHR240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:COHR240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:COHR240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:COHR240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:COHR240405P00077000 OPASPS Put American 100 77 BATO 2024-04-05
O:COHR240405P00076000 OPASPS Put American 100 76 BATO 2024-04-05
O:COHR240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:COHR240405P00074000 OPASPS Put American 100 74 BATO 2024-04-05
O:COHR240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:COHR240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:COHR240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:COHR240315P00064000 OPASPS Put American 100 64 BATO 2024-03-15
O:COHR240315P00063000 OPASPS Put American 100 63 BATO 2024-03-15
O:COHR240315P00062000 OPASPS Put American 100 62 BATO 2024-03-15
O:COHR240315P00061000 OPASPS Put American 100 61 BATO 2024-03-15
O:COHR240315P00059000 OPASPS Put American 100 59 BATO 2024-03-15
O:COHR240315P00058000 OPASPS Put American 100 58 BATO 2024-03-15
O:COHR240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:COHR240315P00056000 OPASPS Put American 100 56 BATO 2024-03-15
O:COHR240315P00054000 OPASPS Put American 100 54 BATO 2024-03-15
O:COHR240315P00053000 OPASPS Put American 100 53 BATO 2024-03-15
O:COHR240315P00052000 OPASPS Put American 100 52 BATO 2024-03-15
O:COHR240315P00051000 OPASPS Put American 100 51 BATO 2024-03-15
O:COHR240315P00049000 OPASPS Put American 100 49 BATO 2024-03-15
O:COHR240315P00048000 OPASPS Put American 100 48 BATO 2024-03-15
O:COHR240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:COHR240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:COHR240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:COHR240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:COHR240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:COHR240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:COHR240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:COHR240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:COHR240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:COHR240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:COHR240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:COHR240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:COHR240315C00064000 OCASPS Call American 100 64 BATO 2024-03-15
O:COHR240315C00063000 OCASPS Call American 100 63 BATO 2024-03-15
O:COHR240315C00062000 OCASPS Call American 100 62 BATO 2024-03-15
O:COHR240315C00061000 OCASPS Call American 100 61 BATO 2024-03-15
O:COHR240315C00059000 OCASPS Call American 100 59 BATO 2024-03-15
O:COHR240315C00058000 OCASPS Call American 100 58 BATO 2024-03-15
O:COHR240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:COHR240315C00056000 OCASPS Call American 100 56 BATO 2024-03-15
O:COHR240315C00054000 OCASPS Call American 100 54 BATO 2024-03-15
O:COHR240315C00053000 OCASPS Call American 100 53 BATO 2024-03-15
O:COHR240315C00052000 OCASPS Call American 100 52 BATO 2024-03-15
O:COHR240315C00051000 OCASPS Call American 100 51 BATO 2024-03-15
O:COHR240315C00049000 OCASPS Call American 100 49 BATO 2024-03-15
O:COHR240315C00048000 OCASPS Call American 100 48 BATO 2024-03-15
O:COHR240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:COHR240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:COHR240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:COHR240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:COHR240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:COHR240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:COHR240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:COHR240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:COHR240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:COHR240315P00022500 OPASPS Put American 100 22.5 BATO 2024-03-15
O:COHR240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:COHR240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:COHR240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:COHR240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:COHR240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:COHR240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:COHR240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:COHR240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:COHR240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:COHR240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:COHR240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:COHR240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:COHR240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:COHR240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:COHR240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:COHR240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:COHR240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:COHR240315C00022500 OCASPS Call American 100 22.5 BATO 2024-03-15
O:COHR240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:COHR240308P00049000 OPASPS Put American 100 49 BATO 2024-03-08
O:COHR240308P00048000 OPASPS Put American 100 48 BATO 2024-03-08
O:COHR240308P00047000 OPASPS Put American 100 47 BATO 2024-03-08
O:COHR240308P00046000 OPASPS Put American 100 46 BATO 2024-03-08
O:COHR240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:COHR240308P00044000 OPASPS Put American 100 44 BATO 2024-03-08
O:COHR240308P00043000 OPASPS Put American 100 43 BATO 2024-03-08
O:COHR240308P00042000 OPASPS Put American 100 42 BATO 2024-03-08
O:COHR240308P00041000 OPASPS Put American 100 41 BATO 2024-03-08
O:COHR240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:COHR240308P00039000 OPASPS Put American 100 39 BATO 2024-03-08
O:COHR240308P00038000 OPASPS Put American 100 38 BATO 2024-03-08
O:COHR240308P00037000 OPASPS Put American 100 37 BATO 2024-03-08
O:COHR240308P00036000 OPASPS Put American 100 36 BATO 2024-03-08
O:COHR240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:COHR240308P00030000 OPASPS Put American 100 30 BATO 2024-03-08
O:COHR240308P00025000 OPASPS Put American 100 25 BATO 2024-03-08
O:COHR240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:COHR240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:COHR240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:COHR240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:COHR240308C00074000 OCASPS Call American 100 74 BATO 2024-03-08
O:COHR240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:COHR240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:COHR240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:COHR240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:COHR240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:COHR240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:COHR240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:COHR240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:COHR240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:COHR240308C00064000 OCASPS Call American 100 64 BATO 2024-03-08
O:COHR240308C00063000 OCASPS Call American 100 63 BATO 2024-03-08
O:COHR240308C00062000 OCASPS Call American 100 62 BATO 2024-03-08
O:COHR240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:COHR240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:COHR240308C00059000 OCASPS Call American 100 59 BATO 2024-03-08
O:COHR240308C00058000 OCASPS Call American 100 58 BATO 2024-03-08
O:COHR240308C00057000 OCASPS Call American 100 57 BATO 2024-03-08
O:COHR240308C00056000 OCASPS Call American 100 56 BATO 2024-03-08
O:COHR240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:COHR240308C00054000 OCASPS Call American 100 54 BATO 2024-03-08
O:COHR240308C00053000 OCASPS Call American 100 53 BATO 2024-03-08
O:COHR240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:COHR240308C00051000 OCASPS Call American 100 51 BATO 2024-03-08
O:COHR240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:COHR240308C00049000 OCASPS Call American 100 49 BATO 2024-03-08
O:COHR240308C00048000 OCASPS Call American 100 48 BATO 2024-03-08
O:COHR240308C00047000 OCASPS Call American 100 47 BATO 2024-03-08
O:COHR240308C00046000 OCASPS Call American 100 46 BATO 2024-03-08
O:COHR240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:COHR240308C00044000 OCASPS Call American 100 44 BATO 2024-03-08
O:COHR240308C00043000 OCASPS Call American 100 43 BATO 2024-03-08
O:COHR240308C00042000 OCASPS Call American 100 42 BATO 2024-03-08
O:COHR240308C00041000 OCASPS Call American 100 41 BATO 2024-03-08
O:COHR240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:COHR240308C00039000 OCASPS Call American 100 39 BATO 2024-03-08
O:COHR240308C00038000 OCASPS Call American 100 38 BATO 2024-03-08
O:COHR240308C00037000 OCASPS Call American 100 37 BATO 2024-03-08
O:COHR240308C00036000 OCASPS Call American 100 36 BATO 2024-03-08
O:COHR240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:COHR240308C00030000 OCASPS Call American 100 30 BATO 2024-03-08
O:COHR240308C00025000 OCASPS Call American 100 25 BATO 2024-03-08
O:COHR240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:COHR240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:COHR240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:COHR240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:COHR240308P00074000 OPASPS Put American 100 74 BATO 2024-03-08
O:COHR240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:COHR240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:COHR240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:COHR240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:COHR240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:COHR240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:COHR240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:COHR240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:COHR240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:COHR240308P00064000 OPASPS Put American 100 64 BATO 2024-03-08
O:COHR240308P00063000 OPASPS Put American 100 63 BATO 2024-03-08
O:COHR240308P00062000 OPASPS Put American 100 62 BATO 2024-03-08
O:COHR240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:COHR240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:COHR240308P00059000 OPASPS Put American 100 59 BATO 2024-03-08
O:COHR240308P00058000 OPASPS Put American 100 58 BATO 2024-03-08
O:COHR240308P00057000 OPASPS Put American 100 57 BATO 2024-03-08
O:COHR240308P00056000 OPASPS Put American 100 56 BATO 2024-03-08
O:COHR240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:COHR240308P00054000 OPASPS Put American 100 54 BATO 2024-03-08
O:COHR240308P00053000 OPASPS Put American 100 53 BATO 2024-03-08
O:COHR240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:COHR240308P00051000 OPASPS Put American 100 51 BATO 2024-03-08
O:COHR240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:COHR240301P00062000 OPASPS Put American 100 62 BATO 2024-03-01
O:COHR240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:COHR240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:COHR240301P00058000 OPASPS Put American 100 58 BATO 2024-03-01
O:COHR240301P00057000 OPASPS Put American 100 57 BATO 2024-03-01
O:COHR240301P00056000 OPASPS Put American 100 56 BATO 2024-03-01
O:COHR240301P00054000 OPASPS Put American 100 54 BATO 2024-03-01
O:COHR240301P00053000 OPASPS Put American 100 53 BATO 2024-03-01
O:COHR240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:COHR240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:COHR240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:COHR240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:COHR240301C00074000 OCASPS Call American 100 74 BATO 2024-03-01
O:COHR240301C00073000 OCASPS Call American 100 73 BATO 2024-03-01
O:COHR240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:COHR240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:COHR240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:COHR240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:COHR240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:COHR240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:COHR240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:COHR240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:COHR240301C00064000 OCASPS Call American 100 64 BATO 2024-03-01
O:COHR240301C00063000 OCASPS Call American 100 63 BATO 2024-03-01
O:COHR240301C00062000 OCASPS Call American 100 62 BATO 2024-03-01
O:COHR240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:COHR240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:COHR240301C00058000 OCASPS Call American 100 58 BATO 2024-03-01
O:COHR240301C00057000 OCASPS Call American 100 57 BATO 2024-03-01
O:COHR240301C00056000 OCASPS Call American 100 56 BATO 2024-03-01
O:COHR240301C00054000 OCASPS Call American 100 54 BATO 2024-03-01
O:COHR240301C00053000 OCASPS Call American 100 53 BATO 2024-03-01
O:COHR240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:COHR240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:COHR240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:COHR240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:COHR240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:COHR240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:COHR240301P00048000 OPASPS Put American 100 48 BATO 2024-03-01
O:COHR240301P00047000 OPASPS Put American 100 47 BATO 2024-03-01
O:COHR240301P00046000 OPASPS Put American 100 46 BATO 2024-03-01
O:COHR240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:COHR240301P00044000 OPASPS Put American 100 44 BATO 2024-03-01
O:COHR240301P00043000 OPASPS Put American 100 43 BATO 2024-03-01
O:COHR240301P00042000 OPASPS Put American 100 42 BATO 2024-03-01
O:COHR240301P00041000 OPASPS Put American 100 41 BATO 2024-03-01
O:COHR240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:COHR240301P00039000 OPASPS Put American 100 39 BATO 2024-03-01
O:COHR240301P00038000 OPASPS Put American 100 38 BATO 2024-03-01
O:COHR240301P00037000 OPASPS Put American 100 37 BATO 2024-03-01
O:COHR240301P00036000 OPASPS Put American 100 36 BATO 2024-03-01
O:COHR240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:COHR240301P00034000 OPASPS Put American 100 34 BATO 2024-03-01
O:COHR240301P00033000 OPASPS Put American 100 33 BATO 2024-03-01
O:COHR240301P00032000 OPASPS Put American 100 32 BATO 2024-03-01
O:COHR240301P00030000 OPASPS Put American 100 30 BATO 2024-03-01
O:COHR240301P00025000 OPASPS Put American 100 25 BATO 2024-03-01
O:COHR240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:COHR240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:COHR240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:COHR240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:COHR240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:COHR240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:COHR240301C00048000 OCASPS Call American 100 48 BATO 2024-03-01
O:COHR240301C00047000 OCASPS Call American 100 47 BATO 2024-03-01
O:COHR240301C00046000 OCASPS Call American 100 46 BATO 2024-03-01
O:COHR240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:COHR240301C00044000 OCASPS Call American 100 44 BATO 2024-03-01
O:COHR240301C00043000 OCASPS Call American 100 43 BATO 2024-03-01
O:COHR240301C00042000 OCASPS Call American 100 42 BATO 2024-03-01
O:COHR240301C00041000 OCASPS Call American 100 41 BATO 2024-03-01
O:COHR240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:COHR240301C00039000 OCASPS Call American 100 39 BATO 2024-03-01
O:COHR240301C00038000 OCASPS Call American 100 38 BATO 2024-03-01
O:COHR240301C00037000 OCASPS Call American 100 37 BATO 2024-03-01
O:COHR240301C00036000 OCASPS Call American 100 36 BATO 2024-03-01
O:COHR240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:COHR240301C00034000 OCASPS Call American 100 34 BATO 2024-03-01
O:COHR240301C00033000 OCASPS Call American 100 33 BATO 2024-03-01
O:COHR240301C00032000 OCASPS Call American 100 32 BATO 2024-03-01
O:COHR240301C00030000 OCASPS Call American 100 30 BATO 2024-03-01
O:COHR240301C00025000 OCASPS Call American 100 25 BATO 2024-03-01
O:COHR240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:COHR240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:COHR240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:COHR240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:COHR240301P00074000 OPASPS Put American 100 74 BATO 2024-03-01
O:COHR240301P00073000 OPASPS Put American 100 73 BATO 2024-03-01
O:COHR240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:COHR240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:COHR240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:COHR240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:COHR240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:COHR240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:COHR240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:COHR240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:COHR240301P00064000 OPASPS Put American 100 64 BATO 2024-03-01
O:COHR240301P00063000 OPASPS Put American 100 63 BATO 2024-03-01
O:COHR240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:COHR240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:COHR240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:COHR240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:COHR240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:COHR240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:COHR240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:COHR240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:COHR240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:COHR240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:COHR240223P00074000 OPASPS Put American 100 74 BATO 2024-02-23
O:COHR240223P00073000 OPASPS Put American 100 73 BATO 2024-02-23
O:COHR240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:COHR240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:COHR240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:COHR240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:COHR240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:COHR240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:COHR240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:COHR240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:COHR240223P00064000 OPASPS Put American 100 64 BATO 2024-02-23
O:COHR240223P00063000 OPASPS Put American 100 63 BATO 2024-02-23
O:COHR240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:COHR240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:COHR240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:COHR240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:COHR240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:COHR240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:COHR240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:COHR240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:COHR240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:COHR240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:COHR240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:COHR240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:COHR240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:COHR240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:COHR240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:COHR240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:COHR240223P00046000 OPASPS Put American 100 46 BATO 2024-02-23
O:COHR240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:COHR240223P00044000 OPASPS Put American 100 44 BATO 2024-02-23
O:COHR240223P00043000 OPASPS Put American 100 43 BATO 2024-02-23
O:COHR240223P00042000 OPASPS Put American 100 42 BATO 2024-02-23
O:COHR240223P00041000 OPASPS Put American 100 41 BATO 2024-02-23
O:COHR240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:COHR240223P00039000 OPASPS Put American 100 39 BATO 2024-02-23
O:COHR240223P00038000 OPASPS Put American 100 38 BATO 2024-02-23
O:COHR240223P00037000 OPASPS Put American 100 37 BATO 2024-02-23
O:COHR240223P00036000 OPASPS Put American 100 36 BATO 2024-02-23
O:COHR240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:COHR240223P00034000 OPASPS Put American 100 34 BATO 2024-02-23
O:COHR240223P00033000 OPASPS Put American 100 33 BATO 2024-02-23
O:COHR240223P00032000 OPASPS Put American 100 32 BATO 2024-02-23
O:COHR240223P00031000 OPASPS Put American 100 31 BATO 2024-02-23
O:COHR240223P00030000 OPASPS Put American 100 30 BATO 2024-02-23
O:COHR240223P00025000 OPASPS Put American 100 25 BATO 2024-02-23
O:COHR240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:COHR240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:COHR240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:COHR240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:COHR240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:COHR240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:COHR240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:COHR240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:COHR240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:COHR240223C00046000 OCASPS Call American 100 46 BATO 2024-02-23
O:COHR240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:COHR240223C00044000 OCASPS Call American 100 44 BATO 2024-02-23
O:COHR240223C00043000 OCASPS Call American 100 43 BATO 2024-02-23
O:COHR240223C00042000 OCASPS Call American 100 42 BATO 2024-02-23
O:COHR240223C00041000 OCASPS Call American 100 41 BATO 2024-02-23
O:COHR240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:COHR240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:COHR240223C00039000 OCASPS Call American 100 39 BATO 2024-02-23
O:COHR240223C00038000 OCASPS Call American 100 38 BATO 2024-02-23
O:COHR240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:COHR240223C00037000 OCASPS Call American 100 37 BATO 2024-02-23
O:COHR240223C00036000 OCASPS Call American 100 36 BATO 2024-02-23
O:COHR240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:COHR240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:COHR240223C00034000 OCASPS Call American 100 34 BATO 2024-02-23
O:COHR240223C00033000 OCASPS Call American 100 33 BATO 2024-02-23
O:COHR240223C00032000 OCASPS Call American 100 32 BATO 2024-02-23
O:COHR240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:COHR240223C00031000 OCASPS Call American 100 31 BATO 2024-02-23
O:COHR240223C00030000 OCASPS Call American 100 30 BATO 2024-02-23
O:COHR240223C00025000 OCASPS Call American 100 25 BATO 2024-02-23
O:COHR240223C00074000 OCASPS Call American 100 74 BATO 2024-02-23
O:COHR240223C00073000 OCASPS Call American 100 73 BATO 2024-02-23
O:COHR240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:COHR240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:COHR240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:COHR240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:COHR240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:COHR240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:COHR240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:COHR240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:COHR240223C00064000 OCASPS Call American 100 64 BATO 2024-02-23
O:COHR240223C00063000 OCASPS Call American 100 63 BATO 2024-02-23
O:COHR240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:COHR240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:COHR240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:COHR240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:COHR240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:COHR240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:COHR240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:COHR240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:COHR240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:COHR240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:COHR240216P00022500 OPASPS Put American 100 22.5 BATO 2024-02-16
O:COHR240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:COHR240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:COHR240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:COHR240216P00054000 OPASPS Put American 100 54 BATO 2024-02-16
O:COHR240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:COHR240216P00053000 OPASPS Put American 100 53 BATO 2024-02-16
O:COHR240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:COHR240216P00052000 OPASPS Put American 100 52 BATO 2024-02-16
O:COHR240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:COHR240216P00051000 OPASPS Put American 100 51 BATO 2024-02-16
O:COHR240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:COHR240216P00049000 OPASPS Put American 100 49 BATO 2024-02-16
O:COHR240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:COHR240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:COHR240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:COHR240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:COHR240216C00022500 OCASPS Call American 100 22.5 BATO 2024-02-16
O:COHR240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:COHR240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:COHR240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:COHR240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:COHR240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:COHR240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:COHR240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:COHR240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:COHR240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:COHR240216C00054000 OCASPS Call American 100 54 BATO 2024-02-16
O:COHR240216C00053000 OCASPS Call American 100 53 BATO 2024-02-16
O:COHR240216C00052000 OCASPS Call American 100 52 BATO 2024-02-16
O:COHR240216C00051000 OCASPS Call American 100 51 BATO 2024-02-16
O:COHR240216C00049000 OCASPS Call American 100 49 BATO 2024-02-16
O:COHR240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:COHR240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:COHR240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:COHR240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:COHR240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:COHR240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:COHR240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:COHR240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:COHR240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:COHR240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:COHR240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:COHR240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:COHR240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:COHR240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:COHR240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:COHR240209P00052000 OPASPS Put American 100 52 BATO 2024-02-09
O:COHR240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:COHR240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:COHR240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:COHR240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:COHR240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:COHR240209P00046000 OPASPS Put American 100 46 BATO 2024-02-09
O:COHR240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:COHR240209P00044000 OPASPS Put American 100 44 BATO 2024-02-09
O:COHR240209P00043000 OPASPS Put American 100 43 BATO 2024-02-09
O:COHR240209P00042000 OPASPS Put American 100 42 BATO 2024-02-09
O:COHR240209P00041000 OPASPS Put American 100 41 BATO 2024-02-09
O:COHR240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:COHR240209P00039000 OPASPS Put American 100 39 BATO 2024-02-09
O:COHR240209P00038000 OPASPS Put American 100 38 BATO 2024-02-09
O:COHR240209P00037000 OPASPS Put American 100 37 BATO 2024-02-09
O:COHR240209P00036000 OPASPS Put American 100 36 BATO 2024-02-09
O:COHR240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:COHR240209P00034000 OPASPS Put American 100 34 BATO 2024-02-09
O:COHR240209P00033000 OPASPS Put American 100 33 BATO 2024-02-09
O:COHR240209P00030000 OPASPS Put American 100 30 BATO 2024-02-09
O:COHR240209P00025000 OPASPS Put American 100 25 BATO 2024-02-09
O:COHR240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:COHR240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:COHR240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:COHR240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:COHR240209C00052000 OCASPS Call American 100 52 BATO 2024-02-09
O:COHR240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:COHR240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:COHR240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:COHR240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:COHR240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:COHR240209C00046000 OCASPS Call American 100 46 BATO 2024-02-09
O:COHR240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:COHR240209C00044000 OCASPS Call American 100 44 BATO 2024-02-09
O:COHR240209C00043000 OCASPS Call American 100 43 BATO 2024-02-09
O:COHR240209C00042000 OCASPS Call American 100 42 BATO 2024-02-09
O:COHR240209C00041000 OCASPS Call American 100 41 BATO 2024-02-09
O:COHR240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:COHR240209C00039000 OCASPS Call American 100 39 BATO 2024-02-09
O:COHR240209C00038000 OCASPS Call American 100 38 BATO 2024-02-09
O:COHR240209C00037000 OCASPS Call American 100 37 BATO 2024-02-09
O:COHR240209C00036000 OCASPS Call American 100 36 BATO 2024-02-09
O:COHR240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:COHR240209C00034000 OCASPS Call American 100 34 BATO 2024-02-09
O:COHR240209C00033000 OCASPS Call American 100 33 BATO 2024-02-09
O:COHR240209C00030000 OCASPS Call American 100 30 BATO 2024-02-09
O:COHR240209C00025000 OCASPS Call American 100 25 BATO 2024-02-09
O:COHR240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:COHR240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:COHR240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:COHR240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:COHR240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:COHR240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:COHR240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:COHR240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:COHR240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:COHR240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:COHR240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:COHR240202P00044000 OPASPS Put American 100 44 BATO 2024-02-02
O:COHR240202P00043000 OPASPS Put American 100 43 BATO 2024-02-02
O:COHR240202P00042000 OPASPS Put American 100 42 BATO 2024-02-02
O:COHR240202P00041000 OPASPS Put American 100 41 BATO 2024-02-02
O:COHR240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:COHR240202P00039000 OPASPS Put American 100 39 BATO 2024-02-02
O:COHR240202P00038000 OPASPS Put American 100 38 BATO 2024-02-02
O:COHR240202P00037000 OPASPS Put American 100 37 BATO 2024-02-02
O:COHR240202P00036000 OPASPS Put American 100 36 BATO 2024-02-02
O:COHR240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:COHR240202P00034000 OPASPS Put American 100 34 BATO 2024-02-02
O:COHR240202P00033000 OPASPS Put American 100 33 BATO 2024-02-02
O:COHR240202P00032000 OPASPS Put American 100 32 BATO 2024-02-02
O:COHR240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:COHR240202P00025000 OPASPS Put American 100 25 BATO 2024-02-02
O:COHR240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:COHR240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:COHR240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:COHR240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:COHR240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:COHR240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:COHR240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:COHR240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:COHR240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:COHR240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:COHR240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:COHR240202C00044000 OCASPS Call American 100 44 BATO 2024-02-02
O:COHR240202C00043000 OCASPS Call American 100 43 BATO 2024-02-02
O:COHR240202C00042000 OCASPS Call American 100 42 BATO 2024-02-02
O:COHR240202C00041000 OCASPS Call American 100 41 BATO 2024-02-02
O:COHR240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:COHR240202C00039000 OCASPS Call American 100 39 BATO 2024-02-02
O:COHR240202C00038000 OCASPS Call American 100 38 BATO 2024-02-02
O:COHR240202C00037000 OCASPS Call American 100 37 BATO 2024-02-02
O:COHR240202C00036000 OCASPS Call American 100 36 BATO 2024-02-02
O:COHR240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:COHR240202C00034000 OCASPS Call American 100 34 BATO 2024-02-02
O:COHR240202C00033000 OCASPS Call American 100 33 BATO 2024-02-02
O:COHR240202C00032000 OCASPS Call American 100 32 BATO 2024-02-02
O:COHR240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:COHR240202C00025000 OCASPS Call American 100 25 BATO 2024-02-02
O:COHR240202P00031000 OPASPS Put American 100 31 BATO 2024-02-02
O:COHR240202C00031000 OCASPS Call American 100 31 BATO 2024-02-02
O:COHR240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:COHR240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:COHR240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:COHR240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:COHR240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:COHR240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:COHR240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:COHR240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:COHR240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:COHR240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:COHR240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:COHR240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:COHR240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:COHR240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:COHR240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:COHR240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:COHR240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:COHR240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:COHR240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:COHR240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:COHR240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:COHR240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:COHR240126P00039000 OPASPS Put American 100 39 BATO 2024-01-26
O:COHR240126P00038000 OPASPS Put American 100 38 BATO 2024-01-26
O:COHR240126P00037000 OPASPS Put American 100 37 BATO 2024-01-26
O:COHR240126P00036000 OPASPS Put American 100 36 BATO 2024-01-26
O:COHR240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:COHR240126P00034000 OPASPS Put American 100 34 BATO 2024-01-26
O:COHR240126P00033000 OPASPS Put American 100 33 BATO 2024-01-26
O:COHR240126P00032000 OPASPS Put American 100 32 BATO 2024-01-26
O:COHR240126P00031000 OPASPS Put American 100 31 BATO 2024-01-26
O:COHR240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:COHR240126P00029000 OPASPS Put American 100 29 BATO 2024-01-26
O:COHR240126P00028000 OPASPS Put American 100 28 BATO 2024-01-26
O:COHR240126P00025000 OPASPS Put American 100 25 BATO 2024-01-26
O:COHR240126P00020000 OPASPS Put American 100 20 BATO 2024-01-26
O:COHR240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:COHR240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:COHR240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:COHR240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:COHR240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:COHR240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:COHR240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:COHR240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:COHR240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:COHR240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:COHR240126C00039000 OCASPS Call American 100 39 BATO 2024-01-26
O:COHR240126C00038000 OCASPS Call American 100 38 BATO 2024-01-26
O:COHR240126C00037000 OCASPS Call American 100 37 BATO 2024-01-26
O:COHR240126C00036000 OCASPS Call American 100 36 BATO 2024-01-26
O:COHR240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:COHR240126C00034000 OCASPS Call American 100 34 BATO 2024-01-26
O:COHR240126C00033000 OCASPS Call American 100 33 BATO 2024-01-26
O:COHR240126C00032000 OCASPS Call American 100 32 BATO 2024-01-26
O:COHR240126C00031000 OCASPS Call American 100 31 BATO 2024-01-26
O:COHR240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:COHR240126C00029000 OCASPS Call American 100 29 BATO 2024-01-26
O:COHR240126C00028000 OCASPS Call American 100 28 BATO 2024-01-26
O:COHR240126C00025000 OCASPS Call American 100 25 BATO 2024-01-26
O:COHR240126C00020000 OCASPS Call American 100 20 BATO 2024-01-26
O:COHR240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:COHR240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:COHR240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:COHR240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:COHR240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:COHR240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:COHR240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:COHR240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:COHR240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:COHR240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:COHR240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:COHR240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:COHR240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:COHR240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:COHR240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:COHR240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:COHR240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:COHR240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:COHR240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:COHR240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:COHR240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:COHR240119P00017500 OPASPS Put American 100 17.5 BATO 2024-01-19
O:COHR240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:COHR240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:COHR240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:COHR240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:COHR240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:COHR240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:COHR240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:COHR240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:COHR240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:COHR240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:COHR240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:COHR240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:COHR240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:COHR240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:COHR240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:COHR240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:COHR240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:COHR240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:COHR240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:COHR240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:COHR240119C00017500 OCASPS Call American 100 17.5 BATO 2024-01-19
O:COHR240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:COHR240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:COHR240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:COHR240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:COHR240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:COHR240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:COHR240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:COHR240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:COHR240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:COHR240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:COHR240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:COHR240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:COHR240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:COHR240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:COHR240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:COHR240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:COHR240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:COHR240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:COHR240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:COHR240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:COHR240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:COHR240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:COHR240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:COHR240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:COHR240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:COHR240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:COHR240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:COHR240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:COHR240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:COHR240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:COHR240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:COHR240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:COHR240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:COHR240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:COHR240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:COHR240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:COHR240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:COHR240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:COHR240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:COHR240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:COHR240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:COHR240112P00047000 OPASPS Put American 100 47 BATO 2024-01-12
O:COHR240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:COHR240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:COHR240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:COHR240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:COHR240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:COHR240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:COHR240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:COHR240112P00039000 OPASPS Put American 100 39 BATO 2024-01-12
O:COHR240112P00038000 OPASPS Put American 100 38 BATO 2024-01-12
O:COHR240112P00037000 OPASPS Put American 100 37 BATO 2024-01-12
O:COHR240112P00036000 OPASPS Put American 100 36 BATO 2024-01-12
O:COHR240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:COHR240112P00034000 OPASPS Put American 100 34 BATO 2024-01-12
O:COHR240112P00033000 OPASPS Put American 100 33 BATO 2024-01-12
O:COHR240112P00032000 OPASPS Put American 100 32 BATO 2024-01-12
O:COHR240112P00031000 OPASPS Put American 100 31 BATO 2024-01-12
O:COHR240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:COHR240112P00029000 OPASPS Put American 100 29 BATO 2024-01-12
O:COHR240112P00028000 OPASPS Put American 100 28 BATO 2024-01-12
O:COHR240112P00027000 OPASPS Put American 100 27 BATO 2024-01-12
O:COHR240112P00025000 OPASPS Put American 100 25 BATO 2024-01-12
O:COHR240112P00020000 OPASPS Put American 100 20 BATO 2024-01-12
O:COHR240112C00047000 OCASPS Call American 100 47 BATO 2024-01-12
O:COHR240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:COHR240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:COHR240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:COHR240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:COHR240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:COHR240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:COHR240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:COHR240112C00039000 OCASPS Call American 100 39 BATO 2024-01-12
O:COHR240112C00038000 OCASPS Call American 100 38 BATO 2024-01-12
O:COHR240112C00037000 OCASPS Call American 100 37 BATO 2024-01-12
O:COHR240112C00036000 OCASPS Call American 100 36 BATO 2024-01-12
O:COHR240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:COHR240112C00034000 OCASPS Call American 100 34 BATO 2024-01-12
O:COHR240112C00033000 OCASPS Call American 100 33 BATO 2024-01-12
O:COHR240112C00032000 OCASPS Call American 100 32 BATO 2024-01-12
O:COHR240112C00031000 OCASPS Call American 100 31 BATO 2024-01-12
O:COHR240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:COHR240112C00029000 OCASPS Call American 100 29 BATO 2024-01-12
O:COHR240112C00028000 OCASPS Call American 100 28 BATO 2024-01-12
O:COHR240112C00027000 OCASPS Call American 100 27 BATO 2024-01-12
O:COHR240112C00025000 OCASPS Call American 100 25 BATO 2024-01-12
O:COHR240112C00020000 OCASPS Call American 100 20 BATO 2024-01-12
O:COHR240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:COHR240112P00054000 OPASPS Put American 100 54 BATO 2024-01-12
O:COHR240112P00053000 OPASPS Put American 100 53 BATO 2024-01-12
O:COHR240112P00052000 OPASPS Put American 100 52 BATO 2024-01-12
O:COHR240112P00051000 OPASPS Put American 100 51 BATO 2024-01-12
O:COHR240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:COHR240112P00049000 OPASPS Put American 100 49 BATO 2024-01-12
O:COHR240112P00048000 OPASPS Put American 100 48 BATO 2024-01-12
O:COHR240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:COHR240112C00054000 OCASPS Call American 100 54 BATO 2024-01-12
O:COHR240112C00053000 OCASPS Call American 100 53 BATO 2024-01-12
O:COHR240112C00052000 OCASPS Call American 100 52 BATO 2024-01-12
O:COHR240112C00051000 OCASPS Call American 100 51 BATO 2024-01-12
O:COHR240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:COHR240112C00049000 OCASPS Call American 100 49 BATO 2024-01-12
O:COHR240112C00048000 OCASPS Call American 100 48 BATO 2024-01-12
O:COHR240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:COHR240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:COHR240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:COHR240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:COHR240105P00051000 OPASPS Put American 100 51 BATO 2024-01-05
O:COHR240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:COHR240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:COHR240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:COHR240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:COHR240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:COHR240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:COHR240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:COHR240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:COHR240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:COHR240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:COHR240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:COHR240105P00037000 OPASPS Put American 100 37 BATO 2024-01-05
O:COHR240105P00036000 OPASPS Put American 100 36 BATO 2024-01-05
O:COHR240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:COHR240105P00034000 OPASPS Put American 100 34 BATO 2024-01-05
O:COHR240105P00033000 OPASPS Put American 100 33 BATO 2024-01-05
O:COHR240105P00032000 OPASPS Put American 100 32 BATO 2024-01-05
O:COHR240105P00031000 OPASPS Put American 100 31 BATO 2024-01-05
O:COHR240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:COHR240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:COHR240105P00029000 OPASPS Put American 100 29 BATO 2024-01-05
O:COHR240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:COHR240105P00028000 OPASPS Put American 100 28 BATO 2024-01-05
O:COHR240105P00027000 OPASPS Put American 100 27 BATO 2024-01-05
O:COHR240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:COHR240105P00026000 OPASPS Put American 100 26 BATO 2024-01-05
O:COHR240105P00025000 OPASPS Put American 100 25 BATO 2024-01-05
O:COHR240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:COHR240105P00024000 OPASPS Put American 100 24 BATO 2024-01-05
O:COHR240105P00023000 OPASPS Put American 100 23 BATO 2024-01-05
O:COHR240105C00051000 OCASPS Call American 100 51 BATO 2024-01-05
O:COHR240105P00020000 OPASPS Put American 100 20 BATO 2024-01-05
O:COHR240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:COHR240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:COHR240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:COHR240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:COHR240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:COHR240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:COHR240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:COHR240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:COHR240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:COHR240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:COHR240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:COHR240105C00037000 OCASPS Call American 100 37 BATO 2024-01-05
O:COHR240105C00036000 OCASPS Call American 100 36 BATO 2024-01-05
O:COHR240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:COHR240105C00034000 OCASPS Call American 100 34 BATO 2024-01-05
O:COHR240105C00033000 OCASPS Call American 100 33 BATO 2024-01-05
O:COHR240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:COHR240105C00032000 OCASPS Call American 100 32 BATO 2024-01-05
O:COHR240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:COHR240105C00031000 OCASPS Call American 100 31 BATO 2024-01-05
O:COHR240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:COHR240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:COHR240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:COHR240105C00029000 OCASPS Call American 100 29 BATO 2024-01-05
O:COHR240105C00028000 OCASPS Call American 100 28 BATO 2024-01-05
O:COHR240105C00027000 OCASPS Call American 100 27 BATO 2024-01-05
O:COHR240105C00026000 OCASPS Call American 100 26 BATO 2024-01-05
O:COHR240105C00025000 OCASPS Call American 100 25 BATO 2024-01-05
O:COHR240105C00024000 OCASPS Call American 100 24 BATO 2024-01-05
O:COHR240105C00023000 OCASPS Call American 100 23 BATO 2024-01-05
O:COHR240105C00020000 OCASPS Call American 100 20 BATO 2024-01-05
O:COHR231229C00036000 OCASPS Call American 100 36 BATO 2023-12-29
O:COHR231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:COHR231229C00034000 OCASPS Call American 100 34 BATO 2023-12-29
O:COHR231229C00033000 OCASPS Call American 100 33 BATO 2023-12-29
O:COHR231229C00032000 OCASPS Call American 100 32 BATO 2023-12-29
O:COHR231229C00031000 OCASPS Call American 100 31 BATO 2023-12-29
O:COHR231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:COHR231229C00029000 OCASPS Call American 100 29 BATO 2023-12-29
O:COHR231229C00028000 OCASPS Call American 100 28 BATO 2023-12-29
O:COHR231229C00027000 OCASPS Call American 100 27 BATO 2023-12-29
O:COHR231229C00026000 OCASPS Call American 100 26 BATO 2023-12-29
O:COHR231229C00025000 OCASPS Call American 100 25 BATO 2023-12-29
O:COHR231229C00024000 OCASPS Call American 100 24 BATO 2023-12-29
O:COHR231229C00023000 OCASPS Call American 100 23 BATO 2023-12-29
O:COHR231229C00020000 OCASPS Call American 100 20 BATO 2023-12-29
O:COHR231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:COHR231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:COHR231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:COHR231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:COHR231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:COHR231229P00051000 OPASPS Put American 100 51 BATO 2023-12-29
O:COHR231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:COHR231229P00049000 OPASPS Put American 100 49 BATO 2023-12-29
O:COHR231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:COHR231229P00046000 OPASPS Put American 100 46 BATO 2023-12-29
O:COHR231229C00046000 OCASPS Call American 100 46 BATO 2023-12-29
O:COHR231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:COHR231229P00035500 OPASPS Put American 100 35.5 BATO 2023-12-29
O:COHR231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:COHR231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:COHR231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:COHR231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:COHR231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:COHR231229C00051000 OCASPS Call American 100 51 BATO 2023-12-29
O:COHR231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:COHR231229C00049000 OCASPS Call American 100 49 BATO 2023-12-29
O:COHR231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:COHR231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:COHR231229C00035500 OCASPS Call American 100 35.5 BATO 2023-12-29
O:COHR231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:COHR231229P00044000 OPASPS Put American 100 44 BATO 2023-12-29
O:COHR231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:COHR231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:COHR231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:COHR231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:COHR231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:COHR231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:COHR231229P00037000 OPASPS Put American 100 37 BATO 2023-12-29
O:COHR231229P00036000 OPASPS Put American 100 36 BATO 2023-12-29
O:COHR231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:COHR231229P00034000 OPASPS Put American 100 34 BATO 2023-12-29
O:COHR231229P00033000 OPASPS Put American 100 33 BATO 2023-12-29
O:COHR231229P00032000 OPASPS Put American 100 32 BATO 2023-12-29
O:COHR231229P00031000 OPASPS Put American 100 31 BATO 2023-12-29
O:COHR231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:COHR231229P00029000 OPASPS Put American 100 29 BATO 2023-12-29
O:COHR231229P00028000 OPASPS Put American 100 28 BATO 2023-12-29
O:COHR231229P00027000 OPASPS Put American 100 27 BATO 2023-12-29
O:COHR231229P00026000 OPASPS Put American 100 26 BATO 2023-12-29
O:COHR231229P00025000 OPASPS Put American 100 25 BATO 2023-12-29
O:COHR231229P00024000 OPASPS Put American 100 24 BATO 2023-12-29
O:COHR231229P00023000 OPASPS Put American 100 23 BATO 2023-12-29
O:COHR231229P00020000 OPASPS Put American 100 20 BATO 2023-12-29
O:COHR231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:COHR231229C00044000 OCASPS Call American 100 44 BATO 2023-12-29
O:COHR231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:COHR231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:COHR231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:COHR231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:COHR231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:COHR231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:COHR231229C00037000 OCASPS Call American 100 37 BATO 2023-12-29
O:COHR231222P00044000 OPASPS Put American 100 44 BATO 2023-12-22
O:COHR231222C00044000 OCASPS Call American 100 44 BATO 2023-12-22
O:COHR231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:COHR231222P00043000 OPASPS Put American 100 43 BATO 2023-12-22
O:COHR231222P00042000 OPASPS Put American 100 42 BATO 2023-12-22
O:COHR231222P00041000 OPASPS Put American 100 41 BATO 2023-12-22
O:COHR231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:COHR231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:COHR231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:COHR231222P00037000 OPASPS Put American 100 37 BATO 2023-12-22
O:COHR231222P00036000 OPASPS Put American 100 36 BATO 2023-12-22
O:COHR231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:COHR231222P00034000 OPASPS Put American 100 34 BATO 2023-12-22
O:COHR231222P00033000 OPASPS Put American 100 33 BATO 2023-12-22
O:COHR231222P00032000 OPASPS Put American 100 32 BATO 2023-12-22
O:COHR231222P00031000 OPASPS Put American 100 31 BATO 2023-12-22
O:COHR231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:COHR231222P00029000 OPASPS Put American 100 29 BATO 2023-12-22
O:COHR231222P00028000 OPASPS Put American 100 28 BATO 2023-12-22
O:COHR231222P00027000 OPASPS Put American 100 27 BATO 2023-12-22
O:COHR231222P00026000 OPASPS Put American 100 26 BATO 2023-12-22
O:COHR231222P00025000 OPASPS Put American 100 25 BATO 2023-12-22
O:COHR231222P00024000 OPASPS Put American 100 24 BATO 2023-12-22
O:COHR231222P00023000 OPASPS Put American 100 23 BATO 2023-12-22
O:COHR231222P00022000 OPASPS Put American 100 22 BATO 2023-12-22
O:COHR231222P00021000 OPASPS Put American 100 21 BATO 2023-12-22
O:COHR231222P00020000 OPASPS Put American 100 20 BATO 2023-12-22
O:COHR231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:COHR231222P00019000 OPASPS Put American 100 19 BATO 2023-12-22
O:COHR231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:COHR231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:COHR231222C00043000 OCASPS Call American 100 43 BATO 2023-12-22
O:COHR231222C00042000 OCASPS Call American 100 42 BATO 2023-12-22
O:COHR231222C00041000 OCASPS Call American 100 41 BATO 2023-12-22
O:COHR231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:COHR231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:COHR231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:COHR231222C00037000 OCASPS Call American 100 37 BATO 2023-12-22
O:COHR231222C00036000 OCASPS Call American 100 36 BATO 2023-12-22
O:COHR231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:COHR231222C00034000 OCASPS Call American 100 34 BATO 2023-12-22
O:COHR231222C00033000 OCASPS Call American 100 33 BATO 2023-12-22
O:COHR231222C00032000 OCASPS Call American 100 32 BATO 2023-12-22
O:COHR231222C00031000 OCASPS Call American 100 31 BATO 2023-12-22
O:COHR231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:COHR231222C00029000 OCASPS Call American 100 29 BATO 2023-12-22
O:COHR231222C00028000 OCASPS Call American 100 28 BATO 2023-12-22
O:COHR231222C00027000 OCASPS Call American 100 27 BATO 2023-12-22
O:COHR231222C00026000 OCASPS Call American 100 26 BATO 2023-12-22
O:COHR231222C00025000 OCASPS Call American 100 25 BATO 2023-12-22
O:COHR231222C00024000 OCASPS Call American 100 24 BATO 2023-12-22
O:COHR231222C00023000 OCASPS Call American 100 23 BATO 2023-12-22
O:COHR231222C00022000 OCASPS Call American 100 22 BATO 2023-12-22
O:COHR231222C00021000 OCASPS Call American 100 21 BATO 2023-12-22
O:COHR231222C00020000 OCASPS Call American 100 20 BATO 2023-12-22
O:COHR231222C00019000 OCASPS Call American 100 19 BATO 2023-12-22
O:COHR231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:COHR231215P00027500 OPASPS Put American 100 27.5 BATO 2023-12-15
O:COHR231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:COHR231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:COHR231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:COHR231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:COHR231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:COHR231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:COHR231215P00019000 OPASPS Put American 100 19 BATO 2023-12-15
O:COHR231215C00046000 OCASPS Call American 100 46 BATO 2023-12-15
O:COHR231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:COHR231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:COHR231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:COHR231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:COHR231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:COHR231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:COHR231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:COHR231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:COHR231215C00035500 OCASPS Call American 100 35.5 BATO 2023-12-15
O:COHR231215C00034500 OCASPS Call American 100 34.5 BATO 2023-12-15
O:COHR231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:COHR231215C00033500 OCASPS Call American 100 33.5 BATO 2023-12-15
O:COHR231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:COHR231215C00032500 OCASPS Call American 100 32.5 BATO 2023-12-15
O:COHR231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:COHR231215C00031500 OCASPS Call American 100 31.5 BATO 2023-12-15
O:COHR231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:COHR231215C00030500 OCASPS Call American 100 30.5 BATO 2023-12-15
O:COHR231215C00029500 OCASPS Call American 100 29.5 BATO 2023-12-15
O:COHR231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:COHR231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:COHR231215C00028500 OCASPS Call American 100 28.5 BATO 2023-12-15
O:COHR231215P00022500 OPASPS Put American 100 22.5 BATO 2023-12-15
O:COHR231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:COHR231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:COHR231215C00027500 OCASPS Call American 100 27.5 BATO 2023-12-15
O:COHR231215P00017500 OPASPS Put American 100 17.5 BATO 2023-12-15
O:COHR231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:COHR231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:COHR231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:COHR231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:COHR231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:COHR231215C00022500 OCASPS Call American 100 22.5 BATO 2023-12-15
O:COHR231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:COHR231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:COHR231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:COHR231215C00017500 OCASPS Call American 100 17.5 BATO 2023-12-15
O:COHR231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:COHR231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:COHR231215C00019000 OCASPS Call American 100 19 BATO 2023-12-15
O:COHR231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:COHR231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:COHR231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:COHR231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:COHR231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:COHR231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:COHR231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:COHR231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:COHR231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:COHR231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:COHR231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:COHR231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:COHR231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:COHR231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:COHR231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:COHR231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:COHR231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:COHR231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:COHR231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:COHR231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:COHR231215P00046000 OPASPS Put American 100 46 BATO 2023-12-15
O:COHR231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:COHR231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:COHR231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:COHR231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:COHR231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:COHR231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:COHR231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:COHR231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:COHR231215P00035500 OPASPS Put American 100 35.5 BATO 2023-12-15
O:COHR231215P00034500 OPASPS Put American 100 34.5 BATO 2023-12-15
O:COHR231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:COHR231215P00033500 OPASPS Put American 100 33.5 BATO 2023-12-15
O:COHR231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:COHR231215P00032500 OPASPS Put American 100 32.5 BATO 2023-12-15
O:COHR231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:COHR231215P00031500 OPASPS Put American 100 31.5 BATO 2023-12-15
O:COHR231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:COHR231215P00030500 OPASPS Put American 100 30.5 BATO 2023-12-15
O:COHR231215P00029500 OPASPS Put American 100 29.5 BATO 2023-12-15
O:COHR231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:COHR231215P00028500 OPASPS Put American 100 28.5 BATO 2023-12-15
O:COHR231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:COHR231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:COHR231208P00019000 OPASPS Put American 100 19 BATO 2023-12-08
O:COHR231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:COHR231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:COHR231208C00019000 OCASPS Call American 100 19 BATO 2023-12-08
O:COHR231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:COHR231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:COHR231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:COHR231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:COHR231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:COHR231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:COHR231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:COHR231208P00037000 OPASPS Put American 100 37 BATO 2023-12-08
O:COHR231208P00036000 OPASPS Put American 100 36 BATO 2023-12-08
O:COHR231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:COHR231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:COHR231208P00034000 OPASPS Put American 100 34 BATO 2023-12-08
O:COHR231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:COHR231208P00033000 OPASPS Put American 100 33 BATO 2023-12-08
O:COHR231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:COHR231208P00032000 OPASPS Put American 100 32 BATO 2023-12-08
O:COHR231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:COHR231208P00031000 OPASPS Put American 100 31 BATO 2023-12-08
O:COHR231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:COHR231208P00029000 OPASPS Put American 100 29 BATO 2023-12-08
O:COHR231208P00028000 OPASPS Put American 100 28 BATO 2023-12-08
O:COHR231208P00027000 OPASPS Put American 100 27 BATO 2023-12-08
O:COHR231208P00026000 OPASPS Put American 100 26 BATO 2023-12-08
O:COHR231208P00025000 OPASPS Put American 100 25 BATO 2023-12-08
O:COHR231208P00024000 OPASPS Put American 100 24 BATO 2023-12-08
O:COHR231208P00023000 OPASPS Put American 100 23 BATO 2023-12-08
O:COHR231208P00022000 OPASPS Put American 100 22 BATO 2023-12-08
O:COHR231208P00021000 OPASPS Put American 100 21 BATO 2023-12-08
O:COHR231208P00020000 OPASPS Put American 100 20 BATO 2023-12-08
O:COHR231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:COHR231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:COHR231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:COHR231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:COHR231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:COHR231208C00037000 OCASPS Call American 100 37 BATO 2023-12-08
O:COHR231208C00036000 OCASPS Call American 100 36 BATO 2023-12-08
O:COHR231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:COHR231208C00034000 OCASPS Call American 100 34 BATO 2023-12-08
O:COHR231208C00033000 OCASPS Call American 100 33 BATO 2023-12-08
O:COHR231208C00032000 OCASPS Call American 100 32 BATO 2023-12-08
O:COHR231208C00031000 OCASPS Call American 100 31 BATO 2023-12-08
O:COHR231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:COHR231208C00029000 OCASPS Call American 100 29 BATO 2023-12-08
O:COHR231208C00028000 OCASPS Call American 100 28 BATO 2023-12-08
O:COHR231208C00027000 OCASPS Call American 100 27 BATO 2023-12-08
O:COHR231208C00026000 OCASPS Call American 100 26 BATO 2023-12-08
O:COHR231208C00025000 OCASPS Call American 100 25 BATO 2023-12-08
O:COHR231208C00024000 OCASPS Call American 100 24 BATO 2023-12-08
O:COHR231208C00023000 OCASPS Call American 100 23 BATO 2023-12-08
O:COHR231208C00022000 OCASPS Call American 100 22 BATO 2023-12-08
O:COHR231208C00021000 OCASPS Call American 100 21 BATO 2023-12-08
O:COHR231208C00020000 OCASPS Call American 100 20 BATO 2023-12-08
O:COHR231201P00023000 OPASPS Put American 100 23 BATO 2023-12-01
O:COHR231201C00023000 OCASPS Call American 100 23 BATO 2023-12-01
O:COHR231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:COHR231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:COHR231201P00019000 OPASPS Put American 100 19 BATO 2023-12-01
O:COHR231201C00019000 OCASPS Call American 100 19 BATO 2023-12-01
O:COHR231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:COHR231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:COHR231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:COHR231201P00035500 OPASPS Put American 100 35.5 BATO 2023-12-01
O:COHR231201P00034500 OPASPS Put American 100 34.5 BATO 2023-12-01
O:COHR231201P00033500 OPASPS Put American 100 33.5 BATO 2023-12-01
O:COHR231201P00032500 OPASPS Put American 100 32.5 BATO 2023-12-01
O:COHR231201P00031500 OPASPS Put American 100 31.5 BATO 2023-12-01
O:COHR231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:COHR231201P00030500 OPASPS Put American 100 30.5 BATO 2023-12-01
O:COHR231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:COHR231201P00029500 OPASPS Put American 100 29.5 BATO 2023-12-01
O:COHR231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:COHR231201P00028500 OPASPS Put American 100 28.5 BATO 2023-12-01
O:COHR231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:COHR231201P00027500 OPASPS Put American 100 27.5 BATO 2023-12-01
O:COHR231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:COHR231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:COHR231201P00022500 OPASPS Put American 100 22.5 BATO 2023-12-01
O:COHR231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:COHR231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:COHR231201P00022000 OPASPS Put American 100 22 BATO 2023-12-01
O:COHR231201P00037000 OPASPS Put American 100 37 BATO 2023-12-01
O:COHR231201P00021000 OPASPS Put American 100 21 BATO 2023-12-01
O:COHR231201P00036000 OPASPS Put American 100 36 BATO 2023-12-01
O:COHR231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:COHR231201P00034000 OPASPS Put American 100 34 BATO 2023-12-01
O:COHR231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:COHR231201P00033000 OPASPS Put American 100 33 BATO 2023-12-01
O:COHR231201P00032000 OPASPS Put American 100 32 BATO 2023-12-01
O:COHR231201P00031000 OPASPS Put American 100 31 BATO 2023-12-01
O:COHR231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:COHR231201P00029000 OPASPS Put American 100 29 BATO 2023-12-01
O:COHR231201P00028000 OPASPS Put American 100 28 BATO 2023-12-01
O:COHR231201P00027000 OPASPS Put American 100 27 BATO 2023-12-01
O:COHR231201P00026000 OPASPS Put American 100 26 BATO 2023-12-01
O:COHR231201P00025000 OPASPS Put American 100 25 BATO 2023-12-01
O:COHR231201P00024000 OPASPS Put American 100 24 BATO 2023-12-01
O:COHR231201C00035500 OCASPS Call American 100 35.5 BATO 2023-12-01
O:COHR231201P00020000 OPASPS Put American 100 20 BATO 2023-12-01
O:COHR231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:COHR231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:COHR231201C00034500 OCASPS Call American 100 34.5 BATO 2023-12-01
O:COHR231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:COHR231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:COHR231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:COHR231201C00033500 OCASPS Call American 100 33.5 BATO 2023-12-01
O:COHR231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:COHR231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:COHR231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:COHR231201C00032500 OCASPS Call American 100 32.5 BATO 2023-12-01
O:COHR231201C00037000 OCASPS Call American 100 37 BATO 2023-12-01
O:COHR231201C00036000 OCASPS Call American 100 36 BATO 2023-12-01
O:COHR231201C00031500 OCASPS Call American 100 31.5 BATO 2023-12-01
O:COHR231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:COHR231201C00034000 OCASPS Call American 100 34 BATO 2023-12-01
O:COHR231201C00030500 OCASPS Call American 100 30.5 BATO 2023-12-01
O:COHR231201C00033000 OCASPS Call American 100 33 BATO 2023-12-01
O:COHR231201C00032000 OCASPS Call American 100 32 BATO 2023-12-01
O:COHR231201C00031000 OCASPS Call American 100 31 BATO 2023-12-01
O:COHR231201C00029500 OCASPS Call American 100 29.5 BATO 2023-12-01
O:COHR231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:COHR231201C00029000 OCASPS Call American 100 29 BATO 2023-12-01
O:COHR231201C00028000 OCASPS Call American 100 28 BATO 2023-12-01
O:COHR231201C00028500 OCASPS Call American 100 28.5 BATO 2023-12-01
O:COHR231201C00027000 OCASPS Call American 100 27 BATO 2023-12-01
O:COHR231201C00026000 OCASPS Call American 100 26 BATO 2023-12-01
O:COHR231201C00025000 OCASPS Call American 100 25 BATO 2023-12-01
O:COHR231201C00027500 OCASPS Call American 100 27.5 BATO 2023-12-01
O:COHR231201C00024000 OCASPS Call American 100 24 BATO 2023-12-01
O:COHR231201C00020000 OCASPS Call American 100 20 BATO 2023-12-01
O:COHR231201C00022500 OCASPS Call American 100 22.5 BATO 2023-12-01
O:COHR231201C00022000 OCASPS Call American 100 22 BATO 2023-12-01
O:COHR231201C00021000 OCASPS Call American 100 21 BATO 2023-12-01
O:COHR231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:COHR231124P00035500 OPASPS Put American 100 35.5 BATO 2023-11-24
O:COHR231124P00034500 OPASPS Put American 100 34.5 BATO 2023-11-24
O:COHR231124P00033500 OPASPS Put American 100 33.5 BATO 2023-11-24
O:COHR231124P00032500 OPASPS Put American 100 32.5 BATO 2023-11-24
O:COHR231124P00031500 OPASPS Put American 100 31.5 BATO 2023-11-24
O:COHR231124P00030500 OPASPS Put American 100 30.5 BATO 2023-11-24
O:COHR231124P00029500 OPASPS Put American 100 29.5 BATO 2023-11-24
O:COHR231124P00028500 OPASPS Put American 100 28.5 BATO 2023-11-24
O:COHR231124P00027500 OPASPS Put American 100 27.5 BATO 2023-11-24
O:COHR231124P00024500 OPASPS Put American 100 24.5 BATO 2023-11-24
O:COHR231124P00023500 OPASPS Put American 100 23.5 BATO 2023-11-24
O:COHR231124P00019000 OPASPS Put American 100 19 BATO 2023-11-24
O:COHR231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:COHR231124C00035500 OCASPS Call American 100 35.5 BATO 2023-11-24
O:COHR231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:COHR231124C00034500 OCASPS Call American 100 34.5 BATO 2023-11-24
O:COHR231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:COHR231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:COHR231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:COHR231124C00033500 OCASPS Call American 100 33.5 BATO 2023-11-24
O:COHR231124C00032500 OCASPS Call American 100 32.5 BATO 2023-11-24
O:COHR231124C00031500 OCASPS Call American 100 31.5 BATO 2023-11-24
O:COHR231124C00030500 OCASPS Call American 100 30.5 BATO 2023-11-24
O:COHR231124C00029500 OCASPS Call American 100 29.5 BATO 2023-11-24
O:COHR231124C00028500 OCASPS Call American 100 28.5 BATO 2023-11-24
O:COHR231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:COHR231124C00027500 OCASPS Call American 100 27.5 BATO 2023-11-24
O:COHR231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:COHR231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:COHR231124P00039000 OPASPS Put American 100 39 BATO 2023-11-24
O:COHR231124P00038000 OPASPS Put American 100 38 BATO 2023-11-24
O:COHR231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:COHR231124P00037000 OPASPS Put American 100 37 BATO 2023-11-24
O:COHR231124P00036000 OPASPS Put American 100 36 BATO 2023-11-24
O:COHR231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:COHR231124C00024500 OCASPS Call American 100 24.5 BATO 2023-11-24
O:COHR231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:COHR231124P00034000 OPASPS Put American 100 34 BATO 2023-11-24
O:COHR231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:COHR231124C00023500 OCASPS Call American 100 23.5 BATO 2023-11-24
O:COHR231124P00033000 OPASPS Put American 100 33 BATO 2023-11-24
O:COHR231124P00032000 OPASPS Put American 100 32 BATO 2023-11-24
O:COHR231124P00031000 OPASPS Put American 100 31 BATO 2023-11-24
O:COHR231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:COHR231124P00029000 OPASPS Put American 100 29 BATO 2023-11-24
O:COHR231124C00019000 OCASPS Call American 100 19 BATO 2023-11-24
O:COHR231124P00028000 OPASPS Put American 100 28 BATO 2023-11-24
O:COHR231124P00027000 OPASPS Put American 100 27 BATO 2023-11-24
O:COHR231124P00026000 OPASPS Put American 100 26 BATO 2023-11-24
O:COHR231124P00025000 OPASPS Put American 100 25 BATO 2023-11-24
O:COHR231124P00024000 OPASPS Put American 100 24 BATO 2023-11-24
O:COHR231124P00023000 OPASPS Put American 100 23 BATO 2023-11-24
O:COHR231124P00022000 OPASPS Put American 100 22 BATO 2023-11-24
O:COHR231124P00021000 OPASPS Put American 100 21 BATO 2023-11-24
O:COHR231124P00020000 OPASPS Put American 100 20 BATO 2023-11-24
O:COHR231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:COHR231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:COHR231124C00039000 OCASPS Call American 100 39 BATO 2023-11-24
O:COHR231124C00038000 OCASPS Call American 100 38 BATO 2023-11-24
O:COHR231124C00037000 OCASPS Call American 100 37 BATO 2023-11-24
O:COHR231124C00036000 OCASPS Call American 100 36 BATO 2023-11-24
O:COHR231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:COHR231124C00034000 OCASPS Call American 100 34 BATO 2023-11-24
O:COHR231124C00033000 OCASPS Call American 100 33 BATO 2023-11-24
O:COHR231124C00032000 OCASPS Call American 100 32 BATO 2023-11-24
O:COHR231124C00031000 OCASPS Call American 100 31 BATO 2023-11-24
O:COHR231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:COHR231124C00029000 OCASPS Call American 100 29 BATO 2023-11-24
O:COHR231124C00028000 OCASPS Call American 100 28 BATO 2023-11-24
O:COHR231124C00027000 OCASPS Call American 100 27 BATO 2023-11-24
O:COHR231124C00026000 OCASPS Call American 100 26 BATO 2023-11-24
O:COHR231124C00025000 OCASPS Call American 100 25 BATO 2023-11-24
O:COHR231124C00024000 OCASPS Call American 100 24 BATO 2023-11-24
O:COHR231124C00023000 OCASPS Call American 100 23 BATO 2023-11-24
O:COHR231124C00022000 OCASPS Call American 100 22 BATO 2023-11-24
O:COHR231124C00021000 OCASPS Call American 100 21 BATO 2023-11-24
O:COHR231124C00020000 OCASPS Call American 100 20 BATO 2023-11-24
O:COHR231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:COHR231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:COHR231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:COHR231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:COHR231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:COHR231117P00035500 OPASPS Put American 100 35.5 BATO 2023-11-17
O:COHR231117P00034500 OPASPS Put American 100 34.5 BATO 2023-11-17
O:COHR231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:COHR231117P00033500 OPASPS Put American 100 33.5 BATO 2023-11-17
O:COHR231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:COHR231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:COHR231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:COHR231117P00031500 OPASPS Put American 100 31.5 BATO 2023-11-17
O:COHR231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:COHR231117P00030500 OPASPS Put American 100 30.5 BATO 2023-11-17
O:COHR231117P00029500 OPASPS Put American 100 29.5 BATO 2023-11-17
O:COHR231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:COHR231117P00028500 OPASPS Put American 100 28.5 BATO 2023-11-17
O:COHR231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:COHR231117P00027500 OPASPS Put American 100 27.5 BATO 2023-11-17
O:COHR231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:COHR231117P00026500 OPASPS Put American 100 26.5 BATO 2023-11-17
O:COHR231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:COHR231117P00025500 OPASPS Put American 100 25.5 BATO 2023-11-17
O:COHR231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:COHR231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:COHR231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:COHR231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:COHR231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:COHR231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:COHR231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:COHR231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:COHR231117P00022500 OPASPS Put American 100 22.5 BATO 2023-11-17
O:COHR231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:COHR231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:COHR231117C00035500 OCASPS Call American 100 35.5 BATO 2023-11-17
O:COHR231117P00017500 OPASPS Put American 100 17.5 BATO 2023-11-17
O:COHR231117C00034500 OCASPS Call American 100 34.5 BATO 2023-11-17
O:COHR231117P00015000 OPASPS Put American 100 15 BATO 2023-11-17
O:COHR231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:COHR231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:COHR231117C00033500 OCASPS Call American 100 33.5 BATO 2023-11-17
O:COHR231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:COHR231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:COHR231117C00022500 OCASPS Call American 100 22.5 BATO 2023-11-17
O:COHR231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:COHR231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:COHR231117C00031500 OCASPS Call American 100 31.5 BATO 2023-11-17
O:COHR231117C00017500 OCASPS Call American 100 17.5 BATO 2023-11-17
O:COHR231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:COHR231117C00015000 OCASPS Call American 100 15 BATO 2023-11-17
O:COHR231117C00030500 OCASPS Call American 100 30.5 BATO 2023-11-17
O:COHR231117C00029500 OCASPS Call American 100 29.5 BATO 2023-11-17
O:COHR231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:COHR231117C00028500 OCASPS Call American 100 28.5 BATO 2023-11-17
O:COHR231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:COHR231117C00027500 OCASPS Call American 100 27.5 BATO 2023-11-17
O:COHR231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:COHR231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:COHR231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:COHR231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:COHR231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:COHR231117C00026500 OCASPS Call American 100 26.5 BATO 2023-11-17
O:COHR231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:COHR231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:COHR231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:COHR231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:COHR231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:COHR231117C00025500 OCASPS Call American 100 25.5 BATO 2023-11-17
O:COHR231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:COHR231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:COHR231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:COHR231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:COHR231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:COHR231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:COHR231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:COHR231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:COHR231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:COHR231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:COHR231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:COHR231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:COHR231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:COHR231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:COHR231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:COHR231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:COHR231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:COHR231110P00024500 OPASPS Put American 100 24.5 BATO 2023-11-10
O:COHR231110P00023500 OPASPS Put American 100 23.5 BATO 2023-11-10
O:COHR231110P00035500 OPASPS Put American 100 35.5 BATO 2023-11-10
O:COHR231110P00021500 OPASPS Put American 100 21.5 BATO 2023-11-10
O:COHR231110P00020500 OPASPS Put American 100 20.5 BATO 2023-11-10
O:COHR231110P00034500 OPASPS Put American 100 34.5 BATO 2023-11-10
O:COHR231110P00019500 OPASPS Put American 100 19.5 BATO 2023-11-10
O:COHR231110C00024500 OCASPS Call American 100 24.5 BATO 2023-11-10
O:COHR231110C00023500 OCASPS Call American 100 23.5 BATO 2023-11-10
O:COHR231110P00033500 OPASPS Put American 100 33.5 BATO 2023-11-10
O:COHR231110C00021500 OCASPS Call American 100 21.5 BATO 2023-11-10
O:COHR231110C00020500 OCASPS Call American 100 20.5 BATO 2023-11-10
O:COHR231110C00019500 OCASPS Call American 100 19.5 BATO 2023-11-10
O:COHR231110P00032500 OPASPS Put American 100 32.5 BATO 2023-11-10
O:COHR231110P00031500 OPASPS Put American 100 31.5 BATO 2023-11-10
O:COHR231110P00030500 OPASPS Put American 100 30.5 BATO 2023-11-10
O:COHR231110P00029500 OPASPS Put American 100 29.5 BATO 2023-11-10
O:COHR231110P00028500 OPASPS Put American 100 28.5 BATO 2023-11-10
O:COHR231110P00027500 OPASPS Put American 100 27.5 BATO 2023-11-10
O:COHR231110P00026500 OPASPS Put American 100 26.5 BATO 2023-11-10
O:COHR231110P00025500 OPASPS Put American 100 25.5 BATO 2023-11-10
O:COHR231110P00022500 OPASPS Put American 100 22.5 BATO 2023-11-10
O:COHR231110C00035500 OCASPS Call American 100 35.5 BATO 2023-11-10
O:COHR231110C00034500 OCASPS Call American 100 34.5 BATO 2023-11-10
O:COHR231110C00033500 OCASPS Call American 100 33.5 BATO 2023-11-10
O:COHR231110P00021000 OPASPS Put American 100 21 BATO 2023-11-10
O:COHR231110C00032500 OCASPS Call American 100 32.5 BATO 2023-11-10
O:COHR231110C00021000 OCASPS Call American 100 21 BATO 2023-11-10
O:COHR231110C00031500 OCASPS Call American 100 31.5 BATO 2023-11-10
O:COHR231110C00030500 OCASPS Call American 100 30.5 BATO 2023-11-10
O:COHR231110C00029500 OCASPS Call American 100 29.5 BATO 2023-11-10
O:COHR231110C00028500 OCASPS Call American 100 28.5 BATO 2023-11-10
O:COHR231110C00027500 OCASPS Call American 100 27.5 BATO 2023-11-10
O:COHR231110C00026500 OCASPS Call American 100 26.5 BATO 2023-11-10
O:COHR231110C00025500 OCASPS Call American 100 25.5 BATO 2023-11-10
O:COHR231110C00022500 OCASPS Call American 100 22.5 BATO 2023-11-10
O:COHR231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:COHR231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:COHR231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:COHR231110P00039000 OPASPS Put American 100 39 BATO 2023-11-10
O:COHR231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:COHR231110P00038000 OPASPS Put American 100 38 BATO 2023-11-10
O:COHR231110P00044000 OPASPS Put American 100 44 BATO 2023-11-10
O:COHR231110P00037000 OPASPS Put American 100 37 BATO 2023-11-10
O:COHR231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:COHR231110P00036000 OPASPS Put American 100 36 BATO 2023-11-10
O:COHR231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:COHR231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:COHR231110C00044000 OCASPS Call American 100 44 BATO 2023-11-10
O:COHR231110P00034000 OPASPS Put American 100 34 BATO 2023-11-10
O:COHR231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:COHR231110P00033000 OPASPS Put American 100 33 BATO 2023-11-10
O:COHR231110P00032000 OPASPS Put American 100 32 BATO 2023-11-10
O:COHR231110P00031000 OPASPS Put American 100 31 BATO 2023-11-10
O:COHR231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:COHR231110P00029000 OPASPS Put American 100 29 BATO 2023-11-10
O:COHR231110P00028000 OPASPS Put American 100 28 BATO 2023-11-10
O:COHR231110P00027000 OPASPS Put American 100 27 BATO 2023-11-10
O:COHR231110P00026000 OPASPS Put American 100 26 BATO 2023-11-10
O:COHR231110P00025000 OPASPS Put American 100 25 BATO 2023-11-10
O:COHR231110P00024000 OPASPS Put American 100 24 BATO 2023-11-10
O:COHR231110P00023000 OPASPS Put American 100 23 BATO 2023-11-10
O:COHR231110P00022000 OPASPS Put American 100 22 BATO 2023-11-10
O:COHR231110P00020000 OPASPS Put American 100 20 BATO 2023-11-10
O:COHR231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:COHR231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:COHR231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:COHR231110C00039000 OCASPS Call American 100 39 BATO 2023-11-10
O:COHR231110C00038000 OCASPS Call American 100 38 BATO 2023-11-10
O:COHR231110C00037000 OCASPS Call American 100 37 BATO 2023-11-10
O:COHR231110C00036000 OCASPS Call American 100 36 BATO 2023-11-10
O:COHR231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:COHR231110C00034000 OCASPS Call American 100 34 BATO 2023-11-10
O:COHR231110C00033000 OCASPS Call American 100 33 BATO 2023-11-10
O:COHR231110C00032000 OCASPS Call American 100 32 BATO 2023-11-10
O:COHR231110C00031000 OCASPS Call American 100 31 BATO 2023-11-10
O:COHR231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:COHR231110C00029000 OCASPS Call American 100 29 BATO 2023-11-10
O:COHR231110C00028000 OCASPS Call American 100 28 BATO 2023-11-10
O:COHR231110C00027000 OCASPS Call American 100 27 BATO 2023-11-10
O:COHR231110C00026000 OCASPS Call American 100 26 BATO 2023-11-10
O:COHR231110C00025000 OCASPS Call American 100 25 BATO 2023-11-10
O:COHR231110C00024000 OCASPS Call American 100 24 BATO 2023-11-10
O:COHR231110C00023000 OCASPS Call American 100 23 BATO 2023-11-10
O:COHR231110C00022000 OCASPS Call American 100 22 BATO 2023-11-10
O:COHR231110C00020000 OCASPS Call American 100 20 BATO 2023-11-10
O:COHR231103P00035500 OPASPS Put American 100 35.5 BATO 2023-11-03
O:COHR231103P00034500 OPASPS Put American 100 34.5 BATO 2023-11-03
O:COHR231103P00033500 OPASPS Put American 100 33.5 BATO 2023-11-03
O:COHR231103P00032500 OPASPS Put American 100 32.5 BATO 2023-11-03
O:COHR231103P00031500 OPASPS Put American 100 31.5 BATO 2023-11-03
O:COHR231103P00030500 OPASPS Put American 100 30.5 BATO 2023-11-03
O:COHR231103P00029500 OPASPS Put American 100 29.5 BATO 2023-11-03
O:COHR231103P00028500 OPASPS Put American 100 28.5 BATO 2023-11-03
O:COHR231103P00027500 OPASPS Put American 100 27.5 BATO 2023-11-03
O:COHR231103P00026500 OPASPS Put American 100 26.5 BATO 2023-11-03
O:COHR231103P00025500 OPASPS Put American 100 25.5 BATO 2023-11-03
O:COHR231103P00024500 OPASPS Put American 100 24.5 BATO 2023-11-03
O:COHR231103P00023500 OPASPS Put American 100 23.5 BATO 2023-11-03
O:COHR231103C00035500 OCASPS Call American 100 35.5 BATO 2023-11-03
O:COHR231103C00034500 OCASPS Call American 100 34.5 BATO 2023-11-03
O:COHR231103C00033500 OCASPS Call American 100 33.5 BATO 2023-11-03
O:COHR231103C00032500 OCASPS Call American 100 32.5 BATO 2023-11-03
O:COHR231103C00031500 OCASPS Call American 100 31.5 BATO 2023-11-03
O:COHR231103C00030500 OCASPS Call American 100 30.5 BATO 2023-11-03
O:COHR231103C00029500 OCASPS Call American 100 29.5 BATO 2023-11-03
O:COHR231103C00028500 OCASPS Call American 100 28.5 BATO 2023-11-03
O:COHR231103C00027500 OCASPS Call American 100 27.5 BATO 2023-11-03
O:COHR231103C00026500 OCASPS Call American 100 26.5 BATO 2023-11-03
O:COHR231103C00025500 OCASPS Call American 100 25.5 BATO 2023-11-03
O:COHR231103C00024500 OCASPS Call American 100 24.5 BATO 2023-11-03
O:COHR231103C00023500 OCASPS Call American 100 23.5 BATO 2023-11-03
O:COHR231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:COHR231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:COHR231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:COHR231103P00022500 OPASPS Put American 100 22.5 BATO 2023-11-03
O:COHR231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:COHR231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:COHR231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:COHR231103C00022500 OCASPS Call American 100 22.5 BATO 2023-11-03
O:COHR231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:COHR231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:COHR231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:COHR231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:COHR231103P00038000 OPASPS Put American 100 38 BATO 2023-11-03
O:COHR231103P00037000 OPASPS Put American 100 37 BATO 2023-11-03
O:COHR231103P00036000 OPASPS Put American 100 36 BATO 2023-11-03
O:COHR231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:COHR231103P00034000 OPASPS Put American 100 34 BATO 2023-11-03
O:COHR231103P00033000 OPASPS Put American 100 33 BATO 2023-11-03
O:COHR231103P00032000 OPASPS Put American 100 32 BATO 2023-11-03
O:COHR231103P00031000 OPASPS Put American 100 31 BATO 2023-11-03
O:COHR231103P00030000 OPASPS Put American 100 30 BATO 2023-11-03
O:COHR231103P00029000 OPASPS Put American 100 29 BATO 2023-11-03
O:COHR231103P00028000 OPASPS Put American 100 28 BATO 2023-11-03
O:COHR231103P00027000 OPASPS Put American 100 27 BATO 2023-11-03
O:COHR231103P00026000 OPASPS Put American 100 26 BATO 2023-11-03
O:COHR231103P00025000 OPASPS Put American 100 25 BATO 2023-11-03
O:COHR231103P00024000 OPASPS Put American 100 24 BATO 2023-11-03
O:COHR231103P00023000 OPASPS Put American 100 23 BATO 2023-11-03
O:COHR231103P00022000 OPASPS Put American 100 22 BATO 2023-11-03
O:COHR231103P00021000 OPASPS Put American 100 21 BATO 2023-11-03
O:COHR231103P00020000 OPASPS Put American 100 20 BATO 2023-11-03
O:COHR231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:COHR231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:COHR231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:COHR231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:COHR231103C00038000 OCASPS Call American 100 38 BATO 2023-11-03
O:COHR231103C00037000 OCASPS Call American 100 37 BATO 2023-11-03
O:COHR231103C00036000 OCASPS Call American 100 36 BATO 2023-11-03
O:COHR231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:COHR231103C00034000 OCASPS Call American 100 34 BATO 2023-11-03
O:COHR231103C00033000 OCASPS Call American 100 33 BATO 2023-11-03
O:COHR231103C00032000 OCASPS Call American 100 32 BATO 2023-11-03
O:COHR231103C00031000 OCASPS Call American 100 31 BATO 2023-11-03
O:COHR231103C00030000 OCASPS Call American 100 30 BATO 2023-11-03
O:COHR231103C00029000 OCASPS Call American 100 29 BATO 2023-11-03
O:COHR231103C00028000 OCASPS Call American 100 28 BATO 2023-11-03
O:COHR231103C00027000 OCASPS Call American 100 27 BATO 2023-11-03
O:COHR231103C00026000 OCASPS Call American 100 26 BATO 2023-11-03
O:COHR231103C00025000 OCASPS Call American 100 25 BATO 2023-11-03
O:COHR231103C00024000 OCASPS Call American 100 24 BATO 2023-11-03
O:COHR231103C00023000 OCASPS Call American 100 23 BATO 2023-11-03
O:COHR231103C00022000 OCASPS Call American 100 22 BATO 2023-11-03
O:COHR231103C00021000 OCASPS Call American 100 21 BATO 2023-11-03
O:COHR231103C00020000 OCASPS Call American 100 20 BATO 2023-11-03
O:COHR231027C00035500 OCASPS Call American 100 35.5 BATO 2023-10-27
O:COHR231027C00034500 OCASPS Call American 100 34.5 BATO 2023-10-27
O:COHR231027C00033500 OCASPS Call American 100 33.5 BATO 2023-10-27
O:COHR231027C00032500 OCASPS Call American 100 32.5 BATO 2023-10-27
O:COHR231027C00031500 OCASPS Call American 100 31.5 BATO 2023-10-27
O:COHR231027C00030500 OCASPS Call American 100 30.5 BATO 2023-10-27
O:COHR231027C00029500 OCASPS Call American 100 29.5 BATO 2023-10-27
O:COHR231027C00028500 OCASPS Call American 100 28.5 BATO 2023-10-27
O:COHR231027C00027500 OCASPS Call American 100 27.5 BATO 2023-10-27
O:COHR231027C00026500 OCASPS Call American 100 26.5 BATO 2023-10-27
O:COHR231027C00025500 OCASPS Call American 100 25.5 BATO 2023-10-27
O:COHR231027C00024500 OCASPS Call American 100 24.5 BATO 2023-10-27
O:COHR231027C00023500 OCASPS Call American 100 23.5 BATO 2023-10-27
O:COHR231027C00022500 OCASPS Call American 100 22.5 BATO 2023-10-27
O:COHR231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:COHR231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:COHR231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:COHR231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:COHR231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:COHR231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:COHR231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:COHR231027P00039000 OPASPS Put American 100 39 BATO 2023-10-27
O:COHR231027P00038000 OPASPS Put American 100 38 BATO 2023-10-27
O:COHR231027P00037000 OPASPS Put American 100 37 BATO 2023-10-27
O:COHR231027P00036000 OPASPS Put American 100 36 BATO 2023-10-27
O:COHR231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:COHR231027P00034000 OPASPS Put American 100 34 BATO 2023-10-27
O:COHR231027P00033000 OPASPS Put American 100 33 BATO 2023-10-27
O:COHR231027P00032000 OPASPS Put American 100 32 BATO 2023-10-27
O:COHR231027P00031000 OPASPS Put American 100 31 BATO 2023-10-27
O:COHR231027P00030000 OPASPS Put American 100 30 BATO 2023-10-27
O:COHR231027P00029000 OPASPS Put American 100 29 BATO 2023-10-27
O:COHR231027P00028000 OPASPS Put American 100 28 BATO 2023-10-27
O:COHR231027P00027000 OPASPS Put American 100 27 BATO 2023-10-27
O:COHR231027P00026000 OPASPS Put American 100 26 BATO 2023-10-27
O:COHR231027P00025000 OPASPS Put American 100 25 BATO 2023-10-27
O:COHR231027P00020000 OPASPS Put American 100 20 BATO 2023-10-27
O:COHR231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:COHR231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:COHR231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:COHR231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:COHR231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:COHR231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:COHR231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:COHR231027C00039000 OCASPS Call American 100 39 BATO 2023-10-27
O:COHR231027C00038000 OCASPS Call American 100 38 BATO 2023-10-27
O:COHR231027C00037000 OCASPS Call American 100 37 BATO 2023-10-27
O:COHR231027C00036000 OCASPS Call American 100 36 BATO 2023-10-27
O:COHR231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:COHR231027C00034000 OCASPS Call American 100 34 BATO 2023-10-27
O:COHR231027C00033000 OCASPS Call American 100 33 BATO 2023-10-27
O:COHR231027C00032000 OCASPS Call American 100 32 BATO 2023-10-27
O:COHR231027C00031000 OCASPS Call American 100 31 BATO 2023-10-27
O:COHR231027C00030000 OCASPS Call American 100 30 BATO 2023-10-27
O:COHR231027C00029000 OCASPS Call American 100 29 BATO 2023-10-27
O:COHR231027C00028000 OCASPS Call American 100 28 BATO 2023-10-27
O:COHR231027C00027000 OCASPS Call American 100 27 BATO 2023-10-27
O:COHR231027C00026000 OCASPS Call American 100 26 BATO 2023-10-27
O:COHR231027C00025000 OCASPS Call American 100 25 BATO 2023-10-27
O:COHR231027C00020000 OCASPS Call American 100 20 BATO 2023-10-27
O:COHR231027P00024000 OPASPS Put American 100 24 BATO 2023-10-27
O:COHR231027P00023000 OPASPS Put American 100 23 BATO 2023-10-27
O:COHR231027P00022000 OPASPS Put American 100 22 BATO 2023-10-27
O:COHR231027P00021000 OPASPS Put American 100 21 BATO 2023-10-27
O:COHR231027C00024000 OCASPS Call American 100 24 BATO 2023-10-27
O:COHR231027C00023000 OCASPS Call American 100 23 BATO 2023-10-27
O:COHR231027C00022000 OCASPS Call American 100 22 BATO 2023-10-27
O:COHR231027C00021000 OCASPS Call American 100 21 BATO 2023-10-27
O:COHR231027P00035500 OPASPS Put American 100 35.5 BATO 2023-10-27
O:COHR231027P00034500 OPASPS Put American 100 34.5 BATO 2023-10-27
O:COHR231027P00033500 OPASPS Put American 100 33.5 BATO 2023-10-27
O:COHR231027P00032500 OPASPS Put American 100 32.5 BATO 2023-10-27
O:COHR231027P00031500 OPASPS Put American 100 31.5 BATO 2023-10-27
O:COHR231027P00030500 OPASPS Put American 100 30.5 BATO 2023-10-27
O:COHR231027P00029500 OPASPS Put American 100 29.5 BATO 2023-10-27
O:COHR231027P00028500 OPASPS Put American 100 28.5 BATO 2023-10-27
O:COHR231027P00027500 OPASPS Put American 100 27.5 BATO 2023-10-27
O:COHR231027P00026500 OPASPS Put American 100 26.5 BATO 2023-10-27
O:COHR231027P00025500 OPASPS Put American 100 25.5 BATO 2023-10-27
O:COHR231027P00024500 OPASPS Put American 100 24.5 BATO 2023-10-27
O:COHR231027P00023500 OPASPS Put American 100 23.5 BATO 2023-10-27
O:COHR231027P00022500 OPASPS Put American 100 22.5 BATO 2023-10-27
O:COHR231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:COHR231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:COHR231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:COHR231020P00022500 OPASPS Put American 100 22.5 BATO 2023-10-20
O:COHR231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:COHR231020P00017500 OPASPS Put American 100 17.5 BATO 2023-10-20
O:COHR231020P00015000 OPASPS Put American 100 15 BATO 2023-10-20
O:COHR231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:COHR231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:COHR231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:COHR231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:COHR231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:COHR231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:COHR231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:COHR231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:COHR231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:COHR231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:COHR231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:COHR231020C00022500 OCASPS Call American 100 22.5 BATO 2023-10-20
O:COHR231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:COHR231020C00017500 OCASPS Call American 100 17.5 BATO 2023-10-20
O:COHR231020C00015000 OCASPS Call American 100 15 BATO 2023-10-20
O:COHR231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:COHR231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:COHR231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:COHR231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:COHR231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:COHR231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:COHR231020P00036500 OPASPS Put American 100 36.5 BATO 2023-10-20
O:COHR231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:COHR231020P00035500 OPASPS Put American 100 35.5 BATO 2023-10-20
O:COHR231020P00034500 OPASPS Put American 100 34.5 BATO 2023-10-20
O:COHR231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:COHR231020P00033500 OPASPS Put American 100 33.5 BATO 2023-10-20
O:COHR231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:COHR231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:COHR231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:COHR231020P00031500 OPASPS Put American 100 31.5 BATO 2023-10-20
O:COHR231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:COHR231020P00030500 OPASPS Put American 100 30.5 BATO 2023-10-20
O:COHR231020P00029500 OPASPS Put American 100 29.5 BATO 2023-10-20
O:COHR231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:COHR231020P00028500 OPASPS Put American 100 28.5 BATO 2023-10-20
O:COHR231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:COHR231020P00027500 OPASPS Put American 100 27.5 BATO 2023-10-20
O:COHR231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:COHR231020P00026500 OPASPS Put American 100 26.5 BATO 2023-10-20
O:COHR231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:COHR231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:COHR231020P00023000 OPASPS Put American 100 23 BATO 2023-10-20
O:COHR231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:COHR231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:COHR231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:COHR231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:COHR231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:COHR231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:COHR231020C00036500 OCASPS Call American 100 36.5 BATO 2023-10-20
O:COHR231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:COHR231020C00035500 OCASPS Call American 100 35.5 BATO 2023-10-20
O:COHR231020C00034500 OCASPS Call American 100 34.5 BATO 2023-10-20
O:COHR231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:COHR231020C00033500 OCASPS Call American 100 33.5 BATO 2023-10-20
O:COHR231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:COHR231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:COHR231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:COHR231020C00031500 OCASPS Call American 100 31.5 BATO 2023-10-20
O:COHR231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:COHR231020C00030500 OCASPS Call American 100 30.5 BATO 2023-10-20
O:COHR231020C00029500 OCASPS Call American 100 29.5 BATO 2023-10-20
O:COHR231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:COHR231020C00028500 OCASPS Call American 100 28.5 BATO 2023-10-20
O:COHR231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:COHR231020C00027500 OCASPS Call American 100 27.5 BATO 2023-10-20
O:COHR231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:COHR231020C00026500 OCASPS Call American 100 26.5 BATO 2023-10-20
O:COHR231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:COHR231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:COHR231020C00023000 OCASPS Call American 100 23 BATO 2023-10-20
O:COHR231020P00025500 OPASPS Put American 100 25.5 BATO 2023-10-20
O:COHR231020P00024500 OPASPS Put American 100 24.5 BATO 2023-10-20
O:COHR231020P00022000 OPASPS Put American 100 22 BATO 2023-10-20
O:COHR231020P00021000 OPASPS Put American 100 21 BATO 2023-10-20
O:COHR231020C00025500 OCASPS Call American 100 25.5 BATO 2023-10-20
O:COHR231020C00024500 OCASPS Call American 100 24.5 BATO 2023-10-20
O:COHR231020C00022000 OCASPS Call American 100 22 BATO 2023-10-20
O:COHR231020C00021000 OCASPS Call American 100 21 BATO 2023-10-20
O:COHR231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:COHR231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:COHR231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:COHR231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:COHR231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:COHR231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:COHR231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:COHR231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:COHR231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:COHR231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:COHR231013P00039000 OPASPS Put American 100 39 BATO 2023-10-13
O:COHR231013P00038000 OPASPS Put American 100 38 BATO 2023-10-13
O:COHR231013P00037000 OPASPS Put American 100 37 BATO 2023-10-13
O:COHR231013P00036000 OPASPS Put American 100 36 BATO 2023-10-13
O:COHR231013P00035500 OPASPS Put American 100 35.5 BATO 2023-10-13
O:COHR231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:COHR231013P00034500 OPASPS Put American 100 34.5 BATO 2023-10-13
O:COHR231013P00034000 OPASPS Put American 100 34 BATO 2023-10-13
O:COHR231013P00033500 OPASPS Put American 100 33.5 BATO 2023-10-13
O:COHR231013P00033000 OPASPS Put American 100 33 BATO 2023-10-13
O:COHR231013P00032500 OPASPS Put American 100 32.5 BATO 2023-10-13
O:COHR231013P00032000 OPASPS Put American 100 32 BATO 2023-10-13
O:COHR231013P00031500 OPASPS Put American 100 31.5 BATO 2023-10-13
O:COHR231013P00031000 OPASPS Put American 100 31 BATO 2023-10-13
O:COHR231013P00030500 OPASPS Put American 100 30.5 BATO 2023-10-13
O:COHR231013P00030000 OPASPS Put American 100 30 BATO 2023-10-13
O:COHR231013P00029500 OPASPS Put American 100 29.5 BATO 2023-10-13
O:COHR231013P00029000 OPASPS Put American 100 29 BATO 2023-10-13
O:COHR231013P00028500 OPASPS Put American 100 28.5 BATO 2023-10-13
O:COHR231013P00028000 OPASPS Put American 100 28 BATO 2023-10-13
O:COHR231013P00027500 OPASPS Put American 100 27.5 BATO 2023-10-13
O:COHR231013P00027000 OPASPS Put American 100 27 BATO 2023-10-13
O:COHR231013P00026500 OPASPS Put American 100 26.5 BATO 2023-10-13
O:COHR231013P00026000 OPASPS Put American 100 26 BATO 2023-10-13
O:COHR231013P00025500 OPASPS Put American 100 25.5 BATO 2023-10-13
O:COHR231013P00025000 OPASPS Put American 100 25 BATO 2023-10-13
O:COHR231013P00024500 OPASPS Put American 100 24.5 BATO 2023-10-13
O:COHR231013P00024000 OPASPS Put American 100 24 BATO 2023-10-13
O:COHR231013P00023000 OPASPS Put American 100 23 BATO 2023-10-13
O:COHR231013P00022500 OPASPS Put American 100 22.5 BATO 2023-10-13
O:COHR231013P00022000 OPASPS Put American 100 22 BATO 2023-10-13
O:COHR231013P00021000 OPASPS Put American 100 21 BATO 2023-10-13
O:COHR231013P00020000 OPASPS Put American 100 20 BATO 2023-10-13
O:COHR231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:COHR231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:COHR231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:COHR231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:COHR231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:COHR231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:COHR231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:COHR231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:COHR231013C00039000 OCASPS Call American 100 39 BATO 2023-10-13
O:COHR231013C00038000 OCASPS Call American 100 38 BATO 2023-10-13
O:COHR231013C00037000 OCASPS Call American 100 37 BATO 2023-10-13
O:COHR231013C00036000 OCASPS Call American 100 36 BATO 2023-10-13
O:COHR231013C00035500 OCASPS Call American 100 35.5 BATO 2023-10-13
O:COHR231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:COHR231013C00034500 OCASPS Call American 100 34.5 BATO 2023-10-13
O:COHR231013C00034000 OCASPS Call American 100 34 BATO 2023-10-13
O:COHR231013C00033500 OCASPS Call American 100 33.5 BATO 2023-10-13
O:COHR231013C00033000 OCASPS Call American 100 33 BATO 2023-10-13
O:COHR231013C00032500 OCASPS Call American 100 32.5 BATO 2023-10-13
O:COHR231013C00032000 OCASPS Call American 100 32 BATO 2023-10-13
O:COHR231013C00031500 OCASPS Call American 100 31.5 BATO 2023-10-13
O:COHR231013C00031000 OCASPS Call American 100 31 BATO 2023-10-13
O:COHR231013C00030500 OCASPS Call American 100 30.5 BATO 2023-10-13
O:COHR231013C00030000 OCASPS Call American 100 30 BATO 2023-10-13
O:COHR231013C00029500 OCASPS Call American 100 29.5 BATO 2023-10-13
O:COHR231013C00029000 OCASPS Call American 100 29 BATO 2023-10-13
O:COHR231013C00028500 OCASPS Call American 100 28.5 BATO 2023-10-13
O:COHR231013C00028000 OCASPS Call American 100 28 BATO 2023-10-13
O:COHR231013C00027500 OCASPS Call American 100 27.5 BATO 2023-10-13
O:COHR231013C00027000 OCASPS Call American 100 27 BATO 2023-10-13
O:COHR231013C00026500 OCASPS Call American 100 26.5 BATO 2023-10-13
O:COHR231013C00026000 OCASPS Call American 100 26 BATO 2023-10-13
O:COHR231013C00025500 OCASPS Call American 100 25.5 BATO 2023-10-13
O:COHR231013C00025000 OCASPS Call American 100 25 BATO 2023-10-13
O:COHR231013C00024500 OCASPS Call American 100 24.5 BATO 2023-10-13
O:COHR231013C00024000 OCASPS Call American 100 24 BATO 2023-10-13
O:COHR231013C00023000 OCASPS Call American 100 23 BATO 2023-10-13
O:COHR231013C00022500 OCASPS Call American 100 22.5 BATO 2023-10-13
O:COHR231013C00022000 OCASPS Call American 100 22 BATO 2023-10-13
O:COHR231013C00021000 OCASPS Call American 100 21 BATO 2023-10-13
O:COHR231013C00020000 OCASPS Call American 100 20 BATO 2023-10-13
O:COHR231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:COHR231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:COHR231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:COHR231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:COHR231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:COHR231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:COHR231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:COHR231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:COHR231006C00043000 OCASPS Call American 100 43 BATO 2023-10-06
O:COHR231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:COHR231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:COHR231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:COHR231006C00039000 OCASPS Call American 100 39 BATO 2023-10-06
O:COHR231006C00038000 OCASPS Call American 100 38 BATO 2023-10-06
O:COHR231006C00037500 OCASPS Call American 100 37.5 BATO 2023-10-06
O:COHR231006C00037000 OCASPS Call American 100 37 BATO 2023-10-06
O:COHR231006C00036500 OCASPS Call American 100 36.5 BATO 2023-10-06
O:COHR231006C00036000 OCASPS Call American 100 36 BATO 2023-10-06
O:COHR231006C00035500 OCASPS Call American 100 35.5 BATO 2023-10-06
O:COHR231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:COHR231006C00034500 OCASPS Call American 100 34.5 BATO 2023-10-06
O:COHR231006C00034000 OCASPS Call American 100 34 BATO 2023-10-06
O:COHR231006C00033500 OCASPS Call American 100 33.5 BATO 2023-10-06
O:COHR231006C00033000 OCASPS Call American 100 33 BATO 2023-10-06
O:COHR231006C00032500 OCASPS Call American 100 32.5 BATO 2023-10-06
O:COHR231006C00032000 OCASPS Call American 100 32 BATO 2023-10-06
O:COHR231006C00031500 OCASPS Call American 100 31.5 BATO 2023-10-06
O:COHR231006C00031000 OCASPS Call American 100 31 BATO 2023-10-06
O:COHR231006C00030500 OCASPS Call American 100 30.5 BATO 2023-10-06
O:COHR231006C00030000 OCASPS Call American 100 30 BATO 2023-10-06
O:COHR231006C00029500 OCASPS Call American 100 29.5 BATO 2023-10-06
O:COHR231006C00029000 OCASPS Call American 100 29 BATO 2023-10-06
O:COHR231006C00028500 OCASPS Call American 100 28.5 BATO 2023-10-06
O:COHR231006C00028000 OCASPS Call American 100 28 BATO 2023-10-06
O:COHR231006C00027500 OCASPS Call American 100 27.5 BATO 2023-10-06
O:COHR231006C00027000 OCASPS Call American 100 27 BATO 2023-10-06
O:COHR231006C00026500 OCASPS Call American 100 26.5 BATO 2023-10-06
O:COHR231006C00026000 OCASPS Call American 100 26 BATO 2023-10-06
O:COHR231006C00025500 OCASPS Call American 100 25.5 BATO 2023-10-06
O:COHR231006C00025000 OCASPS Call American 100 25 BATO 2023-10-06
O:COHR231006C00024500 OCASPS Call American 100 24.5 BATO 2023-10-06
O:COHR231006C00024000 OCASPS Call American 100 24 BATO 2023-10-06
O:COHR231006C00023500 OCASPS Call American 100 23.5 BATO 2023-10-06
O:COHR231006C00023000 OCASPS Call American 100 23 BATO 2023-10-06
O:COHR231006C00022500 OCASPS Call American 100 22.5 BATO 2023-10-06
O:COHR231006C00022000 OCASPS Call American 100 22 BATO 2023-10-06
O:COHR231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:COHR231006C00021000 OCASPS Call American 100 21 BATO 2023-10-06
O:COHR231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:COHR231006C00020000 OCASPS Call American 100 20 BATO 2023-10-06
O:COHR231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:COHR231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:COHR231006P00043000 OPASPS Put American 100 43 BATO 2023-10-06
O:COHR231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:COHR231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:COHR231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:COHR231006P00039000 OPASPS Put American 100 39 BATO 2023-10-06
O:COHR231006P00038000 OPASPS Put American 100 38 BATO 2023-10-06
O:COHR231006P00037500 OPASPS Put American 100 37.5 BATO 2023-10-06
O:COHR231006P00037000 OPASPS Put American 100 37 BATO 2023-10-06
O:COHR231006P00036500 OPASPS Put American 100 36.5 BATO 2023-10-06
O:COHR231006P00036000 OPASPS Put American 100 36 BATO 2023-10-06
O:COHR231006P00035500 OPASPS Put American 100 35.5 BATO 2023-10-06
O:COHR231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:COHR231006P00034500 OPASPS Put American 100 34.5 BATO 2023-10-06
O:COHR231006P00034000 OPASPS Put American 100 34 BATO 2023-10-06
O:COHR231006P00033500 OPASPS Put American 100 33.5 BATO 2023-10-06
O:COHR231006P00033000 OPASPS Put American 100 33 BATO 2023-10-06
O:COHR231006P00032500 OPASPS Put American 100 32.5 BATO 2023-10-06
O:COHR231006P00032000 OPASPS Put American 100 32 BATO 2023-10-06
O:COHR231006P00031500 OPASPS Put American 100 31.5 BATO 2023-10-06
O:COHR231006P00031000 OPASPS Put American 100 31 BATO 2023-10-06
O:COHR231006P00030500 OPASPS Put American 100 30.5 BATO 2023-10-06
O:COHR231006P00030000 OPASPS Put American 100 30 BATO 2023-10-06
O:COHR231006P00029500 OPASPS Put American 100 29.5 BATO 2023-10-06
O:COHR231006P00029000 OPASPS Put American 100 29 BATO 2023-10-06
O:COHR231006P00028500 OPASPS Put American 100 28.5 BATO 2023-10-06
O:COHR231006P00028000 OPASPS Put American 100 28 BATO 2023-10-06
O:COHR231006P00027500 OPASPS Put American 100 27.5 BATO 2023-10-06
O:COHR231006P00027000 OPASPS Put American 100 27 BATO 2023-10-06
O:COHR231006P00026500 OPASPS Put American 100 26.5 BATO 2023-10-06
O:COHR231006P00026000 OPASPS Put American 100 26 BATO 2023-10-06
O:COHR231006P00025500 OPASPS Put American 100 25.5 BATO 2023-10-06
O:COHR231006P00025000 OPASPS Put American 100 25 BATO 2023-10-06
O:COHR231006P00024500 OPASPS Put American 100 24.5 BATO 2023-10-06
O:COHR231006P00024000 OPASPS Put American 100 24 BATO 2023-10-06
O:COHR231006P00023500 OPASPS Put American 100 23.5 BATO 2023-10-06
O:COHR231006P00023000 OPASPS Put American 100 23 BATO 2023-10-06
O:COHR231006P00022500 OPASPS Put American 100 22.5 BATO 2023-10-06
O:COHR231006P00022000 OPASPS Put American 100 22 BATO 2023-10-06
O:COHR231006P00021000 OPASPS Put American 100 21 BATO 2023-10-06
O:COHR231006P00020000 OPASPS Put American 100 20 BATO 2023-10-06
O:COHR231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:COHR231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:COHR230929C00021000 OCASPS Call American 100 21 BATO 2023-09-29
O:COHR230929C00020000 OCASPS Call American 100 20 BATO 2023-09-29
O:COHR230929P00047000 OPASPS Put American 100 47 BATO 2023-09-29
O:COHR230929P00046000 OPASPS Put American 100 46 BATO 2023-09-29
O:COHR230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:COHR230929P00044000 OPASPS Put American 100 44 BATO 2023-09-29
O:COHR230929P00043000 OPASPS Put American 100 43 BATO 2023-09-29
O:COHR230929P00042000 OPASPS Put American 100 42 BATO 2023-09-29
O:COHR230929P00041000 OPASPS Put American 100 41 BATO 2023-09-29
O:COHR230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:COHR230929P00039500 OPASPS Put American 100 39.5 BATO 2023-09-29
O:COHR230929P00039000 OPASPS Put American 100 39 BATO 2023-09-29
O:COHR230929P00038500 OPASPS Put American 100 38.5 BATO 2023-09-29
O:COHR230929P00038000 OPASPS Put American 100 38 BATO 2023-09-29
O:COHR230929P00037500 OPASPS Put American 100 37.5 BATO 2023-09-29
O:COHR230929P00037000 OPASPS Put American 100 37 BATO 2023-09-29
O:COHR230929P00036500 OPASPS Put American 100 36.5 BATO 2023-09-29
O:COHR230929P00036000 OPASPS Put American 100 36 BATO 2023-09-29
O:COHR230929P00035500 OPASPS Put American 100 35.5 BATO 2023-09-29
O:COHR230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:COHR230929P00034500 OPASPS Put American 100 34.5 BATO 2023-09-29
O:COHR230929P00034000 OPASPS Put American 100 34 BATO 2023-09-29
O:COHR230929P00033500 OPASPS Put American 100 33.5 BATO 2023-09-29
O:COHR230929P00033000 OPASPS Put American 100 33 BATO 2023-09-29
O:COHR230929P00032500 OPASPS Put American 100 32.5 BATO 2023-09-29
O:COHR230929P00032000 OPASPS Put American 100 32 BATO 2023-09-29
O:COHR230929P00031500 OPASPS Put American 100 31.5 BATO 2023-09-29
O:COHR230929P00031000 OPASPS Put American 100 31 BATO 2023-09-29
O:COHR230929P00030500 OPASPS Put American 100 30.5 BATO 2023-09-29
O:COHR230929P00030000 OPASPS Put American 100 30 BATO 2023-09-29
O:COHR230929P00029500 OPASPS Put American 100 29.5 BATO 2023-09-29
O:COHR230929P00029000 OPASPS Put American 100 29 BATO 2023-09-29
O:COHR230929P00028500 OPASPS Put American 100 28.5 BATO 2023-09-29
O:COHR230929P00028000 OPASPS Put American 100 28 BATO 2023-09-29
O:COHR230929P00027500 OPASPS Put American 100 27.5 BATO 2023-09-29
O:COHR230929P00027000 OPASPS Put American 100 27 BATO 2023-09-29
O:COHR230929P00026000 OPASPS Put American 100 26 BATO 2023-09-29
O:COHR230929P00025000 OPASPS Put American 100 25 BATO 2023-09-29
O:COHR230929P00024000 OPASPS Put American 100 24 BATO 2023-09-29
O:COHR230929P00023000 OPASPS Put American 100 23 BATO 2023-09-29
O:COHR230929P00022000 OPASPS Put American 100 22 BATO 2023-09-29
O:COHR230929P00021000 OPASPS Put American 100 21 BATO 2023-09-29
O:COHR230929P00020000 OPASPS Put American 100 20 BATO 2023-09-29
O:COHR230929C00047000 OCASPS Call American 100 47 BATO 2023-09-29
O:COHR230929C00046000 OCASPS Call American 100 46 BATO 2023-09-29
O:COHR230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:COHR230929C00044000 OCASPS Call American 100 44 BATO 2023-09-29
O:COHR230929C00043000 OCASPS Call American 100 43 BATO 2023-09-29
O:COHR230929C00042000 OCASPS Call American 100 42 BATO 2023-09-29
O:COHR230929C00041000 OCASPS Call American 100 41 BATO 2023-09-29
O:COHR230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:COHR230929C00039500 OCASPS Call American 100 39.5 BATO 2023-09-29
O:COHR230929C00039000 OCASPS Call American 100 39 BATO 2023-09-29
O:COHR230929C00038500 OCASPS Call American 100 38.5 BATO 2023-09-29
O:COHR230929C00038000 OCASPS Call American 100 38 BATO 2023-09-29
O:COHR230929C00037500 OCASPS Call American 100 37.5 BATO 2023-09-29
O:COHR230929C00037000 OCASPS Call American 100 37 BATO 2023-09-29
O:COHR230929C00036500 OCASPS Call American 100 36.5 BATO 2023-09-29
O:COHR230929C00036000 OCASPS Call American 100 36 BATO 2023-09-29
O:COHR230929C00035500 OCASPS Call American 100 35.5 BATO 2023-09-29
O:COHR230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:COHR230929C00034500 OCASPS Call American 100 34.5 BATO 2023-09-29
O:COHR230929C00034000 OCASPS Call American 100 34 BATO 2023-09-29
O:COHR230929C00033500 OCASPS Call American 100 33.5 BATO 2023-09-29
O:COHR230929C00033000 OCASPS Call American 100 33 BATO 2023-09-29
O:COHR230929C00032500 OCASPS Call American 100 32.5 BATO 2023-09-29
O:COHR230929C00032000 OCASPS Call American 100 32 BATO 2023-09-29
O:COHR230929C00031500 OCASPS Call American 100 31.5 BATO 2023-09-29
O:COHR230929C00031000 OCASPS Call American 100 31 BATO 2023-09-29
O:COHR230929C00030500 OCASPS Call American 100 30.5 BATO 2023-09-29
O:COHR230929C00030000 OCASPS Call American 100 30 BATO 2023-09-29
O:COHR230929C00029500 OCASPS Call American 100 29.5 BATO 2023-09-29
O:COHR230929C00029000 OCASPS Call American 100 29 BATO 2023-09-29
O:COHR230929C00028500 OCASPS Call American 100 28.5 BATO 2023-09-29
O:COHR230929C00028000 OCASPS Call American 100 28 BATO 2023-09-29
O:COHR230929C00027500 OCASPS Call American 100 27.5 BATO 2023-09-29
O:COHR230929C00027000 OCASPS Call American 100 27 BATO 2023-09-29
O:COHR230929C00026000 OCASPS Call American 100 26 BATO 2023-09-29
O:COHR230929C00025000 OCASPS Call American 100 25 BATO 2023-09-29
O:COHR230929C00024000 OCASPS Call American 100 24 BATO 2023-09-29
O:COHR230929C00023000 OCASPS Call American 100 23 BATO 2023-09-29
O:COHR230929C00022000 OCASPS Call American 100 22 BATO 2023-09-29
O:COHR230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:COHR230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:COHR230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:COHR230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:COHR230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:COHR230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:COHR230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:COHR230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:COHR230915P00036500 OPASPS Put American 100 36.5 BATO 2023-09-15
O:COHR230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:COHR230915P00035500 OPASPS Put American 100 35.5 BATO 2023-09-15
O:COHR230915P00034500 OPASPS Put American 100 34.5 BATO 2023-09-15
O:COHR230915P00034000 OPASPS Put American 100 34 BATO 2023-09-15
O:COHR230915P00033500 OPASPS Put American 100 33.5 BATO 2023-09-15
O:COHR230915P00033000 OPASPS Put American 100 33 BATO 2023-09-15
O:COHR230915P00032500 OPASPS Put American 100 32.5 BATO 2023-09-15
O:COHR230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:COHR230915P00031500 OPASPS Put American 100 31.5 BATO 2023-09-15
O:COHR230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:COHR230915P00030500 OPASPS Put American 100 30.5 BATO 2023-09-15
O:COHR230915P00029500 OPASPS Put American 100 29.5 BATO 2023-09-15
O:COHR230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:COHR230915P00028500 OPASPS Put American 100 28.5 BATO 2023-09-15
O:COHR230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:COHR230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:COHR230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:COHR230915P00022500 OPASPS Put American 100 22.5 BATO 2023-09-15
O:COHR230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:COHR230915P00017500 OPASPS Put American 100 17.5 BATO 2023-09-15
O:COHR230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:COHR230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:COHR230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:COHR230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:COHR230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:COHR230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:COHR230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:COHR230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:COHR230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:COHR230915C00036500 OCASPS Call American 100 36.5 BATO 2023-09-15
O:COHR230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:COHR230915C00035500 OCASPS Call American 100 35.5 BATO 2023-09-15
O:COHR230915C00034500 OCASPS Call American 100 34.5 BATO 2023-09-15
O:COHR230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:COHR230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:COHR230915C00034000 OCASPS Call American 100 34 BATO 2023-09-15
O:COHR230915C00033500 OCASPS Call American 100 33.5 BATO 2023-09-15
O:COHR230915C00033000 OCASPS Call American 100 33 BATO 2023-09-15
O:COHR230915P00043500 OPASPS Put American 100 43.5 BATO 2023-09-15
O:COHR230915C00032500 OCASPS Call American 100 32.5 BATO 2023-09-15
O:COHR230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:COHR230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:COHR230915C00031500 OCASPS Call American 100 31.5 BATO 2023-09-15
O:COHR230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:COHR230915P00041500 OPASPS Put American 100 41.5 BATO 2023-09-15
O:COHR230915C00030500 OCASPS Call American 100 30.5 BATO 2023-09-15
O:COHR230915P00040500 OPASPS Put American 100 40.5 BATO 2023-09-15
O:COHR230915C00029500 OCASPS Call American 100 29.5 BATO 2023-09-15
O:COHR230915P00039500 OPASPS Put American 100 39.5 BATO 2023-09-15
O:COHR230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:COHR230915C00028500 OCASPS Call American 100 28.5 BATO 2023-09-15
O:COHR230915P00038500 OPASPS Put American 100 38.5 BATO 2023-09-15
O:COHR230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:COHR230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:COHR230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:COHR230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:COHR230915C00022500 OCASPS Call American 100 22.5 BATO 2023-09-15
O:COHR230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:COHR230915C00017500 OCASPS Call American 100 17.5 BATO 2023-09-15
O:COHR230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:COHR230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:COHR230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:COHR230915C00043500 OCASPS Call American 100 43.5 BATO 2023-09-15
O:COHR230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:COHR230915C00041500 OCASPS Call American 100 41.5 BATO 2023-09-15
O:COHR230915C00040500 OCASPS Call American 100 40.5 BATO 2023-09-15
O:COHR230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:COHR230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:COHR230915C00039500 OCASPS Call American 100 39.5 BATO 2023-09-15
O:COHR230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:COHR230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:COHR230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:COHR230915C00038500 OCASPS Call American 100 38.5 BATO 2023-09-15
O:COHR230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:COHR230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:COHR230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:COHR230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:COHR230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:COHR230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:COHR230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:COHR230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:COHR230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:COHR230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:COHR230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:COHR230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:COHR230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:COHR230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:COHR230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:COHR230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:COHR230908P00046000 OPASPS Put American 100 46 BATO 2023-09-08
O:COHR230908C00046000 OCASPS Call American 100 46 BATO 2023-09-08
O:COHR230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:COHR230908P00042000 OPASPS Put American 100 42 BATO 2023-09-08
O:COHR230908P00041000 OPASPS Put American 100 41 BATO 2023-09-08
O:COHR230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:COHR230908P00039000 OPASPS Put American 100 39 BATO 2023-09-08
O:COHR230908P00038000 OPASPS Put American 100 38 BATO 2023-09-08
O:COHR230908P00037000 OPASPS Put American 100 37 BATO 2023-09-08
O:COHR230908P00036000 OPASPS Put American 100 36 BATO 2023-09-08
O:COHR230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:COHR230908P00034000 OPASPS Put American 100 34 BATO 2023-09-08
O:COHR230908P00033000 OPASPS Put American 100 33 BATO 2023-09-08
O:COHR230908P00032000 OPASPS Put American 100 32 BATO 2023-09-08
O:COHR230908P00031000 OPASPS Put American 100 31 BATO 2023-09-08
O:COHR230908P00030000 OPASPS Put American 100 30 BATO 2023-09-08
O:COHR230908P00029000 OPASPS Put American 100 29 BATO 2023-09-08
O:COHR230908P00028000 OPASPS Put American 100 28 BATO 2023-09-08
O:COHR230908P00027000 OPASPS Put American 100 27 BATO 2023-09-08
O:COHR230908P00026000 OPASPS Put American 100 26 BATO 2023-09-08
O:COHR230908P00025000 OPASPS Put American 100 25 BATO 2023-09-08
O:COHR230908P00024000 OPASPS Put American 100 24 BATO 2023-09-08
O:COHR230908P00023000 OPASPS Put American 100 23 BATO 2023-09-08
O:COHR230908P00022000 OPASPS Put American 100 22 BATO 2023-09-08
O:COHR230908P00021000 OPASPS Put American 100 21 BATO 2023-09-08
O:COHR230908P00020000 OPASPS Put American 100 20 BATO 2023-09-08
O:COHR230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:COHR230908C00042000 OCASPS Call American 100 42 BATO 2023-09-08
O:COHR230908C00041000 OCASPS Call American 100 41 BATO 2023-09-08
O:COHR230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:COHR230908C00039000 OCASPS Call American 100 39 BATO 2023-09-08
O:COHR230908C00038000 OCASPS Call American 100 38 BATO 2023-09-08
O:COHR230908C00037000 OCASPS Call American 100 37 BATO 2023-09-08
O:COHR230908C00036000 OCASPS Call American 100 36 BATO 2023-09-08
O:COHR230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:COHR230908C00034000 OCASPS Call American 100 34 BATO 2023-09-08
O:COHR230908C00033000 OCASPS Call American 100 33 BATO 2023-09-08
O:COHR230908C00032000 OCASPS Call American 100 32 BATO 2023-09-08
O:COHR230908C00031000 OCASPS Call American 100 31 BATO 2023-09-08
O:COHR230908C00030000 OCASPS Call American 100 30 BATO 2023-09-08
O:COHR230908P00044000 OPASPS Put American 100 44 BATO 2023-09-08
O:COHR230908P00043000 OPASPS Put American 100 43 BATO 2023-09-08
O:COHR230908P00036500 OPASPS Put American 100 36.5 BATO 2023-09-08
O:COHR230908C00029000 OCASPS Call American 100 29 BATO 2023-09-08
O:COHR230908P00035500 OPASPS Put American 100 35.5 BATO 2023-09-08
O:COHR230908P00034500 OPASPS Put American 100 34.5 BATO 2023-09-08
O:COHR230908P00033500 OPASPS Put American 100 33.5 BATO 2023-09-08
O:COHR230908P00032500 OPASPS Put American 100 32.5 BATO 2023-09-08
O:COHR230908C00028000 OCASPS Call American 100 28 BATO 2023-09-08
O:COHR230908P00031500 OPASPS Put American 100 31.5 BATO 2023-09-08
O:COHR230908P00030500 OPASPS Put American 100 30.5 BATO 2023-09-08
O:COHR230908P00029500 OPASPS Put American 100 29.5 BATO 2023-09-08
O:COHR230908C00027000 OCASPS Call American 100 27 BATO 2023-09-08
O:COHR230908P00028500 OPASPS Put American 100 28.5 BATO 2023-09-08
O:COHR230908P00022500 OPASPS Put American 100 22.5 BATO 2023-09-08
O:COHR230908C00026000 OCASPS Call American 100 26 BATO 2023-09-08
O:COHR230908C00044000 OCASPS Call American 100 44 BATO 2023-09-08
O:COHR230908C00043000 OCASPS Call American 100 43 BATO 2023-09-08
O:COHR230908C00036500 OCASPS Call American 100 36.5 BATO 2023-09-08
O:COHR230908C00025000 OCASPS Call American 100 25 BATO 2023-09-08
O:COHR230908C00035500 OCASPS Call American 100 35.5 BATO 2023-09-08
O:COHR230908C00034500 OCASPS Call American 100 34.5 BATO 2023-09-08
O:COHR230908C00033500 OCASPS Call American 100 33.5 BATO 2023-09-08
O:COHR230908C00024000 OCASPS Call American 100 24 BATO 2023-09-08
O:COHR230908C00032500 OCASPS Call American 100 32.5 BATO 2023-09-08
O:COHR230908C00031500 OCASPS Call American 100 31.5 BATO 2023-09-08
O:COHR230908C00030500 OCASPS Call American 100 30.5 BATO 2023-09-08
O:COHR230908C00029500 OCASPS Call American 100 29.5 BATO 2023-09-08
O:COHR230908C00028500 OCASPS Call American 100 28.5 BATO 2023-09-08
O:COHR230908C00023000 OCASPS Call American 100 23 BATO 2023-09-08
O:COHR230908C00022500 OCASPS Call American 100 22.5 BATO 2023-09-08
O:COHR230908C00022000 OCASPS Call American 100 22 BATO 2023-09-08
O:COHR230908C00021000 OCASPS Call American 100 21 BATO 2023-09-08
O:COHR230908C00020000 OCASPS Call American 100 20 BATO 2023-09-08
O:COHR230901P00022000 OPASPS Put American 100 22 BATO 2023-09-01
O:COHR230901P00021000 OPASPS Put American 100 21 BATO 2023-09-01
O:COHR230901P00020000 OPASPS Put American 100 20 BATO 2023-09-01
O:COHR230901C00044000 OCASPS Call American 100 44 BATO 2023-09-01
O:COHR230901C00043000 OCASPS Call American 100 43 BATO 2023-09-01
O:COHR230901C00042000 OCASPS Call American 100 42 BATO 2023-09-01
O:COHR230901C00041000 OCASPS Call American 100 41 BATO 2023-09-01
O:COHR230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:COHR230901C00039000 OCASPS Call American 100 39 BATO 2023-09-01
O:COHR230901C00038000 OCASPS Call American 100 38 BATO 2023-09-01
O:COHR230901C00037000 OCASPS Call American 100 37 BATO 2023-09-01
O:COHR230901C00036500 OCASPS Call American 100 36.5 BATO 2023-09-01
O:COHR230901C00036000 OCASPS Call American 100 36 BATO 2023-09-01
O:COHR230901C00035500 OCASPS Call American 100 35.5 BATO 2023-09-01
O:COHR230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:COHR230901C00034500 OCASPS Call American 100 34.5 BATO 2023-09-01
O:COHR230901C00034000 OCASPS Call American 100 34 BATO 2023-09-01
O:COHR230901C00033500 OCASPS Call American 100 33.5 BATO 2023-09-01
O:COHR230901C00033000 OCASPS Call American 100 33 BATO 2023-09-01
O:COHR230901C00032500 OCASPS Call American 100 32.5 BATO 2023-09-01
O:COHR230901C00032000 OCASPS Call American 100 32 BATO 2023-09-01
O:COHR230901C00031500 OCASPS Call American 100 31.5 BATO 2023-09-01
O:COHR230901C00031000 OCASPS Call American 100 31 BATO 2023-09-01
O:COHR230901C00030500 OCASPS Call American 100 30.5 BATO 2023-09-01
O:COHR230901C00030000 OCASPS Call American 100 30 BATO 2023-09-01
O:COHR230901C00029500 OCASPS Call American 100 29.5 BATO 2023-09-01
O:COHR230901C00029000 OCASPS Call American 100 29 BATO 2023-09-01
O:COHR230901C00028500 OCASPS Call American 100 28.5 BATO 2023-09-01
O:COHR230901C00028000 OCASPS Call American 100 28 BATO 2023-09-01
O:COHR230901C00027500 OCASPS Call American 100 27.5 BATO 2023-09-01
O:COHR230901C00027000 OCASPS Call American 100 27 BATO 2023-09-01
O:COHR230901C00026000 OCASPS Call American 100 26 BATO 2023-09-01
O:COHR230901C00025000 OCASPS Call American 100 25 BATO 2023-09-01
O:COHR230901C00024500 OCASPS Call American 100 24.5 BATO 2023-09-01
O:COHR230901C00024000 OCASPS Call American 100 24 BATO 2023-09-01
O:COHR230901C00023500 OCASPS Call American 100 23.5 BATO 2023-09-01
O:COHR230901C00023000 OCASPS Call American 100 23 BATO 2023-09-01
O:COHR230901C00022500 OCASPS Call American 100 22.5 BATO 2023-09-01
O:COHR230901C00022000 OCASPS Call American 100 22 BATO 2023-09-01
O:COHR230901C00021000 OCASPS Call American 100 21 BATO 2023-09-01
O:COHR230901C00020000 OCASPS Call American 100 20 BATO 2023-09-01
O:COHR230901P00044000 OPASPS Put American 100 44 BATO 2023-09-01
O:COHR230901P00043000 OPASPS Put American 100 43 BATO 2023-09-01
O:COHR230901P00042000 OPASPS Put American 100 42 BATO 2023-09-01
O:COHR230901P00041000 OPASPS Put American 100 41 BATO 2023-09-01
O:COHR230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:COHR230901P00039000 OPASPS Put American 100 39 BATO 2023-09-01
O:COHR230901P00038000 OPASPS Put American 100 38 BATO 2023-09-01
O:COHR230901P00037000 OPASPS Put American 100 37 BATO 2023-09-01
O:COHR230901P00036500 OPASPS Put American 100 36.5 BATO 2023-09-01
O:COHR230901P00036000 OPASPS Put American 100 36 BATO 2023-09-01
O:COHR230901P00035500 OPASPS Put American 100 35.5 BATO 2023-09-01
O:COHR230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:COHR230901P00034500 OPASPS Put American 100 34.5 BATO 2023-09-01
O:COHR230901P00034000 OPASPS Put American 100 34 BATO 2023-09-01
O:COHR230901P00033500 OPASPS Put American 100 33.5 BATO 2023-09-01
O:COHR230901P00033000 OPASPS Put American 100 33 BATO 2023-09-01
O:COHR230901P00032500 OPASPS Put American 100 32.5 BATO 2023-09-01
O:COHR230901P00032000 OPASPS Put American 100 32 BATO 2023-09-01
O:COHR230901P00031500 OPASPS Put American 100 31.5 BATO 2023-09-01
O:COHR230901P00031000 OPASPS Put American 100 31 BATO 2023-09-01
O:COHR230901P00030500 OPASPS Put American 100 30.5 BATO 2023-09-01
O:COHR230901P00030000 OPASPS Put American 100 30 BATO 2023-09-01
O:COHR230901P00029500 OPASPS Put American 100 29.5 BATO 2023-09-01
O:COHR230901P00029000 OPASPS Put American 100 29 BATO 2023-09-01
O:COHR230901P00028500 OPASPS Put American 100 28.5 BATO 2023-09-01
O:COHR230901P00028000 OPASPS Put American 100 28 BATO 2023-09-01
O:COHR230901P00027500 OPASPS Put American 100 27.5 BATO 2023-09-01
O:COHR230901P00027000 OPASPS Put American 100 27 BATO 2023-09-01
O:COHR230901P00026000 OPASPS Put American 100 26 BATO 2023-09-01
O:COHR230901P00025000 OPASPS Put American 100 25 BATO 2023-09-01
O:COHR230901P00024500 OPASPS Put American 100 24.5 BATO 2023-09-01
O:COHR230901P00024000 OPASPS Put American 100 24 BATO 2023-09-01
O:COHR230901P00023500 OPASPS Put American 100 23.5 BATO 2023-09-01
O:COHR230901P00023000 OPASPS Put American 100 23 BATO 2023-09-01
O:COHR230901P00022500 OPASPS Put American 100 22.5 BATO 2023-09-01
O:COHR230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:COHR230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:COHR230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:COHR230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:COHR230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:COHR230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:COHR230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:COHR230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:COHR230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:COHR230818P00022500 OPASPS Put American 100 22.5 BATO 2023-08-18
O:COHR230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:COHR230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:COHR230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:COHR230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:COHR230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:COHR230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:COHR230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:COHR230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:COHR230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:COHR230818C00022500 OCASPS Call American 100 22.5 BATO 2023-08-18
News Stream
Calendar Calendar of Events
Coherent Announces Date of Its Instrumentation Market Overview Webcast
PITTSBURGH, May 07, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, announced today that the company will host an Instrumentation Market Overview webcast for investors, equity analysts, and the public on Tuesday, May 14, at 10:00 a.m. ET.
GlobeNewswire Inc. • 1w ago
News Product / Services Announcement
Coherent Announces Support of DEI-Related Educational Initiatives Through HBCU/MIS and the Optica Foundation
PITTSBURGH, April 23, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a leader in materials, networking, and lasers, today announced a $500,000 sponsorship of two educational initiatives targeted to increase diversity, equity, and inclusion (DEI) in entrepreneurship, innovation, and advanced technology: the HBCU/MI Entrepreneurship & Innovation initiative by Leadership Needed Foundation and the Optica Foundation Amplify Scholarship for Black scientists.
GlobeNewswire Inc. • 3w ago
Calendar Calendar of Events
Coherent Announces Date of FY2024 Third-Quarter Conference Call
PITTSBURGH, April 18, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, announced today that the company will release its financial results for the quarter ended March 31, 2024, in a shareholder letter posted on Coherent’s website at coherent.com/company/investor-relations after market close on Monday, May 6. Coherent’s management will host a conference call to discuss these results on Tuesday, May 7, at 8:00 a.m. ET.
GlobeNewswire Inc. • 1mo ago
News Product / Services Announcement
Coherent Secures $15 Million in CHIPS Act Funding Through the CLAWS Hub to Accelerate Commercialization of Wide- and Ultrawide-Bandgap Semiconductors
Coherent secured $15 million in funding from the CHIPS Act to accelerate commercialization of next-generation wide- and ultrawide-bandgap semiconductors.
GlobeNewswire Inc. • 1mo ago
News Product / Services Announcement
Coherent Loans James Webb Space Telescope Demonstration Mirror to Space Foundation Discovery Center
Coherent announced it will provide on loan a demonstration mirror developed for the James Webb Space Telescope to the Space Foundation Discovery Center.
GlobeNewswire Inc. • 1mo ago
News News
Is Adyen (ADYEY) Stock Outpacing Its Business Services Peers This Year?
Here is how Adyen N.V. Unsponsored ADR (ADYEY) and Coherent (COHR) have performed compared to their sector so far this year.
Zacks Investment Research • 1mo ago
Analyst Analyst Ratings
A Closer Look at 11 Analyst Recommendations For Coherent
Across the recent three months, 11 analysts have shared their insights on Coherent (NYSE:COHR), expressing a variety of opinions spanning from bullish to bearish. The table below summarizes their recent ratings, showcasing the evolving sentiments within the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 8 1 2 0 0 Last 30D 1 0 0 0 0 1M Ago 0 0 0 0 0 2M Ago 7 0 2 0 0 3M Ago 0 1 0 0 0 Analysts have recently evaluated Coherent and provided 12-month price targets. The average target is $63.82, accompanied by a high estimate of $76.00 and a low estimate of $52.00. Marking an increase of 32.96%, the current average surpasses the previous average price target of $48.00. Decoding Analyst Ratings: A Detailed Look An in-depth analysis of recent analyst actions unveils how financial experts perceive Coherent. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target James Ricchiuti Needham Raises Buy $72.00 $64.00 Dave Kang B. Riley Securities Raises Buy $74.00 $54.00 Meta Marshall Morgan Stanley Raises Equal-Weight $58.00 $45.00 Ruben Roy Stifel Raises Buy $68.00 $58.00 Mark Miller Benchmark Raises Buy $65.00 $40.00 Mehdi Hosseini Susquehanna Raises Neutral $55.00 $35.00 Mike Genovese Rosenblatt Raises Buy $76.00 $44.00 James Ricchiuti Needham Raises Buy $64.00 $52.00 Ruben Roy Stifel Raises Buy $58.00 $50.00 James Ricchiuti Needham Maintains Buy $52.00 - Tom O'Malley Barclays Raises Overweight $60.00 $38.00 Key Insights: Action Taken: Analysts adapt their recommendations to changing market conditions and company performance. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their response to recent developments ...Full story available on Benzinga.com
Benzinga • 1mo ago
stocks News
Marvell's Latest Innovations in Optical Technology Set to Transform AI and Cloud Computing at OFC 2024
Marvell Technology, Inc (NASDAQ:MRVL) will present its strategic approach to harness optical technology for AI and cloud data centers’ growing demands at OFC 2024 in San Diego, California.  Marvell Technology Group shares are trading higher after Citigroup analyst Atif Malik reiterated a Buy rating on the stock and maintained its $91 price target. The company’s executives, including CEO Matt Murphy and EVP Dr. Loi Nguyen, will address the surge in optical technology and outline Marvell’s innovations in optical PAM4 DSPs, coherent DSPs, and silicon photonics, aiming to accommodate various data center needs. Also Read: Marvell Leads with First 800 Gbps Optical Module and 3D Silicon Photonics at Tech Showcase At OFC, Marvell will showcase products like Nova 2, the market’s first 1.6T optical DSP with 200G per lane electrical and ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Marvell's Latest Innovations in Optical Technology Set to Transform AI and Cloud Computing at OFC 2024
Marvell Technology, Inc (NASDAQ:MRVL) will present its strategic approach to harness optical technology for AI and cloud data centers’ growing demands at OFC 2024 in San Diego, California.  Marvell Technology Group shares are trading higher after Citigroup analyst Atif Malik reiterated a Buy rating on the stock and maintained its $91 price target. The company’s executives, including CEO Matt Murphy and EVP Dr. Loi Nguyen, will address the surge in optical technology and outline Marvell’s innovations in optical PAM4 DSPs, coherent DSPs, and silicon photonics, aiming to accommodate various data center needs. Also Read: Marvell Leads with First 800 Gbps Optical Module and 3D Silicon Photonics at Tech Showcase At OFC, Marvell will showcase products like Nova 2, the market’s first 1.6T optical DSP with 200G per lane electrical and ...Full story available on Benzinga.com
Benzinga • 1mo ago
stocks Calendar of Events
Coherent to Present a Broad Portfolio of New Products and Technology Innovations at OFC 2024
PITTSBURGH, March 25, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in optical communications components and subsystems, announced today that it will showcase its new products and technologies for next-generation optical communications networks at OFC 2024, March 26-28 at the San Diego Convention Center, Booth #3412. Coherent thought leaders will present at panels, technical sessions, and other OFC events.
GlobeNewswire Inc. • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT