Retour

Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies

Calendar Calendar of Events

As one of the first cybersecurity vendors to sign CISA’s Secure by Design pledge, Fortinet furthers its dedication to a culture of responsible radical transparency with the safety of customers top of mind As one of the first cybersecurity vendors to sign CISA’s Secure by Design pledge, Fortinet furthers its dedication to a culture of responsible radical transparency with the safety of customers top of mind

GlobeNewswire Inc. • 08/05/2024 à 00:05:00
Fortinet, Inc.
Address: 909 KIFER ROAD
Postal Code: 94086
City: SUNNYVALE
State: CA
Phone Number: 408-235-7700
Website: https://www.fortinet.com
Status: Active
Company Info

Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 700,000 customers across the world.

List Date2009-11-18
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001262039
Composite figiBBG000BCMBG4
Share Class figiBBG001S77BL6
Market Cap46,928,711,831 USD
SIC Code3577
SIC DescriptionCOMPUTER PERIPHERAL EQUIPMENT, NEC
Total Employees13522
Share Class Shares Outstanding763940000
Weighted Shares Outstanding763938008
Round Lot100
Updated date2024-05-19
Stats
Last 5 days
17-05
16-05
15-05
14-05
13-05
Last
61.585
61.2
60.695
60.475
59.58
Variance
0.63%
0.8%
0.82%
1.5%
2.51%
Open
61.2
60.714
60.2
59.58
58.12
Highest
61.854
61.535
61.244
60.489
59.893
Lowest
61.825
61.535
61.201
60.481
59.835
History
PeriodVarhighestlowest
1 week
5.96%
59.893
59.835
1 month
-2.21%
64.21
59.237
3 month
-10.04%
68.505
59.237
6 month
19.37%
52.08
50.65
1 year
-10.09%
69.68
44.12
3 year
53.17%
41.56
40.054
5 year
277.27%
16.411
13.774
10 year
1358.67%
4.318
4.219
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-07 UNPUB
Assets 6,832,300,000 7,486,100,000 7,479,300,000 UNPUB
Current Assets 4,358,700,000 4,878,100,000 4,752,700,000 UNPUB
Current Liabilities 3,261,800,000 3,500,600,000 3,649,000,000 UNPUB
Equity 11,400,000 321,200,000 74,100,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 11,400,000 321,200,000 74,100,000 UNPUB
Liabilities 6,820,900,000 7,164,900,000 7,405,200,000 UNPUB
Liabilities And Equity 6,832,300,000 7,486,100,000 7,479,300,000 UNPUB
Noncurrent Assets 2,473,600,000 2,608,000,000 2,726,600,000 UNPUB
Noncurrent Liabilities 3,559,100,000 3,664,300,000 3,756,200,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-07 UNPUB
Exchange Gains/Losses -100,000 -1,200,000 -600,000 UNPUB
Net Cash Flow 621,300,000 72,100,000 -189,500,000 UNPUB
Net Cash Flow, Continuing 621,400,000 73,300,000 -188,900,000 UNPUB
Net Cash Flow From Financing Activities -13,700,000 -17,700,000 -628,900,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -13,700,000 -17,700,000 -628,900,000 UNPUB
Net Cash Flow From Investing Activities -42,400,000 -424,100,000 -111,200,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -42,400,000 -424,100,000 -111,200,000 UNPUB
Net Cash Flow From Operating Activities 677,500,000 515,100,000 551,200,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 677,500,000 515,100,000 551,200,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-07 UNPUB
Comprehensive Income/Loss 249,800,000 261,300,000 321,700,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 249,800,000 261,300,000 321,700,000 UNPUB
Other Comprehensive Income/Loss 2,100,000 -5,000,000 -1,200,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-07 UNPUB
Basic Earnings Per Share 0 0 0 UNPUB
Benefits Costs and Expenses 971,200,000 993,600,000 1,006,800,000 UNPUB
Cost Of Revenue 307,800,000 295,800,000 317,700,000 UNPUB
Costs And Expenses 971,200,000 993,600,000 1,006,800,000 UNPUB
Diluted Earnings Per Share 0 0 0 UNPUB
Gross Profit 954,500,000 997,000,000 1,016,900,000 UNPUB
Income/Loss From Continuing Operations After Tax 269,800,000 271,600,000 328,100,000 UNPUB
Income/Loss From Continuing Operations Before Tax 291,100,000 299,200,000 327,800,000 UNPUB
Income Tax Expense/Benefit 21,300,000 27,600,000 -300,000 UNPUB
Interest Expense, Operating 5,000,000 5,200,000 5,400,000 UNPUB
Net Income/Loss 247,700,000 266,300,000 322,900,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 247,700,000 266,300,000 322,900,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 247,700,000 266,300,000 322,900,000 UNPUB
Operating Expenses 681,000,000 718,000,000 713,700,000 UNPUB
Operating Income/Loss 273,500,000 279,000,000 303,200,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 1,262,300,000 1,292,800,000 1,334,600,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-07 2023-02-24
Assets 5,651,100,000 5,294,500,000 5,335,900,000 6,228,000,000
Current Assets 3,208,300,000 2,952,900,000 2,982,200,000 3,810,400,000
Current Liabilities 2,510,500,000 2,634,900,000 2,779,600,000 3,078,400,000
Equity 233,200,000 -379,600,000 -622,800,000 -281,600,000
Equity Attributable To Noncontrolling Interest 15,500,000 13,300,000 11,900,000 0
Equity Attributable To Parent 217,700,000 -392,900,000 -634,700,000 -281,600,000
Liabilities 5,417,900,000 5,674,100,000 5,958,700,000 6,509,600,000
Liabilities And Equity 5,651,100,000 5,294,500,000 5,335,900,000 6,228,000,000
Noncurrent Assets 2,442,800,000 2,341,600,000 2,353,700,000 2,417,600,000
Noncurrent Liabilities 0 0 3,179,100,000 3,431,200,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-07 2023-02-24
Exchange Gains/Losses -300,000 -700,000 -200,000 -400,000
Net Cash Flow -395,600,000 -213,500,000 254,000,000 363,800,000
Net Cash Flow, Continuing -395,300,000 -212,800,000 254,200,000 364,200,000
Net Cash Flow From Financing Activities -746,000,000 -830,300,000 -526,600,000 -2,130,300,000
Net Cash Flow From Financing Activities, Continuing -746,000,000 -830,300,000 -526,600,000 -2,130,300,000
Net Cash Flow From Investing Activities -45,400,000 294,100,000 297,800,000 763,900,000
Net Cash Flow From Investing Activities, Continuing -45,400,000 294,100,000 297,800,000 763,900,000
Net Cash Flow From Operating Activities 396,100,000 323,400,000 483,000,000 1,730,600,000
Net Cash Flow From Operating Activities, Continuing 396,100,000 323,400,000 483,000,000 1,730,600,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-07 2023-02-24
Comprehensive Income/Loss 126,600,000 163,300,000 228,100,000 842,100,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -1,200,000 -2,200,000 -1,400,000 200,000
Comprehensive Income/Loss Attributable To Parent 127,800,000 165,500,000 229,500,000 841,900,000
Other Comprehensive Income/Loss -11,700,000 -10,100,000 -3,000,000 -14,500,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-07 2023-02-24
Basic Earnings Per Share 1 0 0 1
Benefits Costs and Expenses 816,100,000 846,200,000 884,800,000 3,461,900,000
Cost Of Revenue 253,800,000 250,800,000 283,000,000 1,084,900,000
Costs And Expenses 816,100,000 846,200,000 884,800,000 3,461,900,000
Diluted Earnings Per Share 1 0 0 1
Gross Profit 701,000,000 779,300,000 866,500,000 3,332,500,000
Income/Loss From Continuing Operations After Tax 146,800,000 181,500,000 237,400,000 924,700,000
Income/Loss From Continuing Operations Before Tax 138,700,000 183,900,000 264,700,000 955,500,000
Income Tax Expense/Benefit -8,100,000 2,400,000 27,300,000 30,800,000
Interest Expense, Operating 4,500,000 4,500,000 4,500,000 18,000,000
Net Income/Loss 138,300,000 173,400,000 231,100,000 856,600,000
Net Income/Loss Attributable To Noncontrolling Interest -100,000 -100,000 -500,000 -700,000
Net Income/Loss Attributable To Parent 138,400,000 173,500,000 231,600,000 857,300,000
Net Income/Loss Available To Common Stockholders, Basic 138,400,000 173,500,000 231,600,000 857,300,000
Operating Expenses 550,000,000 584,000,000 601,000,000 2,362,900,000
Operating Income/Loss 151,000,000 195,300,000 265,500,000 969,600,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 954,800,000 1,030,100,000 1,149,500,000 4,417,400,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-08 2022-02-25
Assets 5,282,200,000 5,558,900,000 5,970,600,000 5,919,100,000
Current Assets 3,781,200,000 3,908,200,000 3,963,500,000 3,600,600,000
Current Liabilities 1,879,700,000 1,998,500,000 2,198,000,000 2,318,100,000
Equity 980,800,000 1,050,200,000 1,135,600,000 798,400,000
Equity Attributable To Noncontrolling Interest 0 0 17,500,000 16,700,000
Equity Attributable To Parent 980,800,000 1,050,200,000 1,118,100,000 781,700,000
Liabilities 4,301,400,000 4,508,700,000 4,835,000,000 5,120,700,000
Liabilities And Equity 5,282,200,000 5,558,900,000 5,970,600,000 5,919,100,000
Noncurrent Assets 1,501,000,000 1,650,700,000 2,007,100,000 2,318,500,000
Noncurrent Liabilities 0 0 2,637,000,000 2,802,600,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-08 2022-02-25
Exchange Gains/Losses UNPUB UNPUB UNPUB -100,000
Net Cash Flow 798,400,000 19,100,000 -27,200,000 257,300,000
Net Cash Flow, Continuing 798,400,000 19,100,000 -27,400,000 257,400,000
Net Cash Flow From Financing Activities 956,000,000 -120,900,000 -118,700,000 82,800,000
Net Cash Flow From Financing Activities, Continuing 956,000,000 -120,900,000 -118,700,000 82,800,000
Net Cash Flow From Investing Activities -473,500,000 -278,200,000 -307,500,000 -1,325,100,000
Net Cash Flow From Investing Activities, Continuing -473,500,000 -278,200,000 -307,500,000 -1,325,100,000
Net Cash Flow From Operating Activities 315,900,000 418,200,000 398,800,000 1,499,700,000
Net Cash Flow From Operating Activities, Continuing 315,900,000 418,200,000 398,800,000 1,499,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-08 2022-02-25
Comprehensive Income/Loss 106,800,000 137,100,000 161,700,000 600,200,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 -300,000 -1,100,000
Comprehensive Income/Loss Attributable To Parent 106,800,000 137,100,000 162,000,000 601,300,000
Other Comprehensive Income/Loss 106,800,000 137,100,000 -1,500,000 -6,500,000
Other Comprehensive Income/Loss Attributable To Parent -400,000 -400,000 UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-08 2022-02-25
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 590,900,000 656,100,000 710,500,000 2,713,800,000
Cost Of Revenue 156,600,000 186,900,000 211,200,000 783,000,000
Costs And Expenses 590,900,000 656,100,000 710,500,000 2,713,800,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 553,700,000 614,200,000 656,000,000 2,559,200,000
Income/Loss From Continuing Operations After Tax 107,200,000 137,500,000 166,000,000 614,300,000
Income/Loss From Continuing Operations Before Tax 119,400,000 145,000,000 156,700,000 628,400,000
Income Tax Expense/Benefit 12,200,000 7,500,000 -9,300,000 14,100,000
Interest Expense, Operating 1,300,000 4,500,000 4,600,000 14,900,000
Net Income/Loss 107,200,000 137,500,000 163,200,000 606,700,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 100,000 -100,000
Net Income/Loss Attributable To Parent 107,200,000 137,500,000 163,100,000 606,800,000
Net Income/Loss Available To Common Stockholders, Basic 107,200,000 137,500,000 163,100,000 606,800,000
Operating Expenses 432,100,000 466,700,000 489,600,000 1,908,800,000
Operating Income/Loss 121,600,000 147,500,000 166,400,000 650,400,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 710,300,000 801,100,000 867,200,000 3,342,200,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-06 2021-02-19
Assets 3,206,200,000 3,330,600,000 3,586,200,000 4,044,500,000
Current Assets 2,035,300,000 2,208,700,000 2,384,600,000 2,740,400,000
Current Liabilities 1,543,000,000 1,611,900,000 1,645,600,000 1,829,500,000
Equity 536,300,000 566,700,000 713,200,000 856,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 536,300,000 566,700,000 713,200,000 856,000,000
Liabilities 2,669,900,000 2,786,700,000 2,873,000,000 3,188,500,000
Liabilities And Equity 3,206,200,000 3,330,600,000 3,586,200,000 4,044,500,000
Noncurrent Assets 1,170,900,000 1,121,900,000 1,201,600,000 1,304,100,000
Noncurrent Liabilities 0 0 1,227,400,000 1,359,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-06 2021-02-19
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -596,400,000 290,300,000 -34,100,000 -160,700,000
Net Cash Flow, Continuing -596,400,000 290,300,000 -34,100,000 -160,700,000
Net Cash Flow From Financing Activities -920,400,000 -168,900,000 -30,300,000 -1,171,600,000
Net Cash Flow From Financing Activities, Continuing -920,400,000 -168,900,000 -30,300,000 -1,171,600,000
Net Cash Flow From Investing Activities 4,600,000 212,200,000 -224,600,000 -72,800,000
Net Cash Flow From Investing Activities, Continuing 4,600,000 212,200,000 -224,600,000 -72,800,000
Net Cash Flow From Operating Activities 319,400,000 247,000,000 220,800,000 1,083,700,000
Net Cash Flow From Operating Activities, Continuing 319,400,000 247,000,000 220,800,000 1,083,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-06 2021-02-19
Comprehensive Income/Loss 99,800,000 117,700,000 122,300,000 488,100,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 99,800,000 117,700,000 122,300,000 488,100,000
Other Comprehensive Income/Loss 99,800,000 117,700,000 122,300,000 488,100,000
Other Comprehensive Income/Loss Attributable To Parent -4,200,000 5,600,000 -1,100,000 -400,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-06 2021-02-19
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 459,800,000 493,900,000 522,700,000 2,052,700,000
Cost Of Revenue 128,700,000 135,100,000 139,200,000 570,000,000
Costs And Expenses 459,800,000 493,900,000 522,700,000 2,052,700,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 448,200,000 480,400,000 511,900,000 2,024,400,000
Income/Loss From Continuing Operations After Tax 104,000,000 112,100,000 123,400,000 488,500,000
Income/Loss From Continuing Operations Before Tax 117,100,000 121,600,000 128,400,000 541,700,000
Income Tax Expense/Benefit 13,100,000 9,500,000 5,000,000 53,200,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 104,000,000 112,100,000 123,400,000 488,500,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 104,000,000 112,100,000 123,400,000 488,500,000
Net Income/Loss Available To Common Stockholders, Basic 104,000,000 112,100,000 123,400,000 488,500,000
Operating Expenses 332,300,000 363,700,000 385,000,000 1,492,600,000
Operating Income/Loss 115,900,000 116,700,000 126,900,000 531,800,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 576,900,000 615,500,000 651,100,000 2,594,400,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-01 2019-10-31 2020-02-26
Assets 3,205,700,000 3,369,400,000 3,545,600,000 3,885,500,000
Current Assets 2,313,300,000 2,360,700,000 2,466,200,000 2,769,000,000
Current Liabilities 1,254,300,000 1,293,700,000 1,341,900,000 1,473,600,000
Equity 1,058,100,000 1,122,300,000 1,200,400,000 1,321,900,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,058,100,000 1,122,300,000 1,200,400,000 1,321,900,000
Liabilities 2,147,600,000 2,247,100,000 2,345,200,000 2,563,600,000
Liabilities And Equity 3,205,700,000 3,369,400,000 3,545,600,000 3,885,500,000
Noncurrent Assets 892,400,000 1,008,700,000 1,079,400,000 1,116,500,000
Noncurrent Liabilities 0 0 1,003,300,000 1,090,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-01 2019-10-31 2020-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 104,500,000 -194,800,000 153,400,000 110,100,000
Net Cash Flow, Continuing 104,500,000 -194,800,000 153,400,000 110,100,000
Net Cash Flow From Financing Activities -57,800,000 -53,300,000 -40,700,000 -195,600,000
Net Cash Flow From Financing Activities, Continuing -57,800,000 -53,300,000 -40,700,000 -195,600,000
Net Cash Flow From Investing Activities -39,000,000 -336,600,000 -27,100,000 -502,300,000
Net Cash Flow From Investing Activities, Continuing -39,000,000 -336,600,000 -27,100,000 -502,300,000
Net Cash Flow From Operating Activities 201,300,000 195,100,000 221,200,000 808,000,000
Net Cash Flow From Operating Activities, Continuing 201,300,000 195,100,000 221,200,000 808,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-01 2019-10-31 2020-02-26
Comprehensive Income/Loss 59,500,000 73,800,000 80,000,000 328,500,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 59,500,000 73,800,000 80,000,000 328,500,000
Other Comprehensive Income/Loss 59,500,000 73,800,000 80,000,000 328,500,000
Other Comprehensive Income/Loss Attributable To Parent 700,000 1,100,000 200,000 2,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-08-01 2019-10-31 2020-02-26
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 412,300,000 435,900,000 442,100,000 1,777,000,000
Cost Of Revenue 113,000,000 128,300,000 124,100,000 505,900,000
Costs And Expenses 412,300,000 435,900,000 442,100,000 1,777,000,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit 359,600,000 393,400,000 423,400,000 1,650,300,000
Income/Loss From Continuing Operations After Tax 58,800,000 72,700,000 79,800,000 326,500,000
Income/Loss From Continuing Operations Before Tax 60,300,000 85,800,000 105,400,000 379,200,000
Income Tax Expense/Benefit 1,500,000 13,100,000 25,600,000 52,700,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 58,800,000 72,700,000 79,800,000 326,500,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 58,800,000 72,700,000 79,800,000 326,500,000
Net Income/Loss Available To Common Stockholders, Basic 58,800,000 72,700,000 79,800,000 326,500,000
Operating Expenses 309,000,000 318,200,000 323,400,000 1,306,100,000
Operating Income/Loss 50,600,000 75,200,000 100,000,000 344,200,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 472,600,000 521,700,000 547,500,000 2,156,200,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-07 2019-02-27
Assets 2,400,700,000 2,575,700,000 2,763,500,000 3,078,000,000
Current Assets 1,735,800,000 1,884,800,000 2,078,100,000 2,220,900,000
Current Liabilities 1,029,700,000 1,085,200,000 1,111,900,000 1,256,400,000
Equity 693,500,000 780,200,000 891,600,000 1,010,200,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 693,500,000 780,200,000 891,600,000 1,010,200,000
Liabilities 1,707,200,000 1,795,500,000 1,871,900,000 2,067,800,000
Liabilities And Equity 2,400,700,000 2,575,700,000 2,763,500,000 3,078,000,000
Noncurrent Assets 664,900,000 690,900,000 685,400,000 857,100,000
Noncurrent Liabilities 677,500,000 710,300,000 760,000,000 811,400,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-07 2019-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 24,600,000 136,500,000 197,200,000 301,400,000
Net Cash Flow, Continuing 24,600,000 136,500,000 197,200,000 301,400,000
Net Cash Flow From Financing Activities -89,600,000 -12,800,000 9,400,000 -202,600,000
Net Cash Flow From Financing Activities, Continuing -89,600,000 -12,800,000 9,400,000 -202,600,000
Net Cash Flow From Investing Activities -25,500,000 7,000,000 11,100,000 -134,900,000
Net Cash Flow From Investing Activities, Continuing -25,500,000 7,000,000 11,100,000 -134,900,000
Net Cash Flow From Operating Activities 139,700,000 142,300,000 176,700,000 638,900,000
Net Cash Flow From Operating Activities, Continuing 139,700,000 142,300,000 176,700,000 638,900,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-07 2019-02-27
Comprehensive Income/Loss 40,400,000 49,900,000 59,100,000 332,200,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 40,400,000 49,900,000 59,100,000 332,200,000
Other Comprehensive Income/Loss 40,400,000 49,900,000 59,100,000 332,200,000
Other Comprehensive Income/Loss Attributable To Parent -1,200,000 600,000 400,000 0
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-07 2019-02-27
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 362,300,000 389,800,000 383,300,000 1,550,300,000
Cost Of Revenue 97,200,000 113,100,000 111,600,000 450,400,000
Costs And Expenses 362,300,000 389,800,000 383,300,000 1,550,300,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit 301,800,000 328,200,000 342,300,000 1,350,800,000
Income/Loss From Continuing Operations After Tax 41,600,000 49,300,000 58,700,000 332,200,000
Income/Loss From Continuing Operations Before Tax 36,700,000 51,500,000 70,600,000 250,900,000
Income Tax Expense/Benefit -4,900,000 2,200,000 11,900,000 -81,300,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 41,600,000 49,300,000 58,700,000 332,200,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 41,600,000 49,300,000 58,700,000 332,200,000
Net Income/Loss Available To Common Stockholders, Basic 41,600,000 49,300,000 58,700,000 332,200,000
Operating Expenses 269,400,000 277,500,000 279,500,000 1,119,800,000
Operating Income/Loss 32,400,000 50,700,000 62,800,000 231,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 399,000,000 441,300,000 453,900,000 1,801,200,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-02 2017-11-02 2018-02-26
Assets 2,267,383,000 2,360,691,000 2,395,279,000 2,257,916,000
Current Assets 1,616,082,000 1,604,634,000 1,650,651,000 1,716,820,000
Current Liabilities 856,585,000 885,519,000 910,639,000 1,027,223,000
Equity 898,249,000 922,139,000 902,225,000 589,377,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 898,249,000 922,139,000 902,225,000 589,377,000
Liabilities 1,369,134,000 1,438,552,000 1,493,054,000 1,668,539,000
Liabilities And Equity 2,267,383,000 2,360,691,000 2,395,279,000 2,257,916,000
Noncurrent Assets 651,301,000 756,057,000 744,628,000 541,096,000
Noncurrent Liabilities 512,549,000 553,033,000 582,415,000 641,316,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-02 2017-11-02 2018-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 114,246,000 29,888,000 52,657,000 102,001,000
Net Cash Flow, Continuing 114,246,000 29,888,000 52,657,000 102,001,000
Net Cash Flow From Financing Activities 15,822,000 -33,039,000 -80,772,000 -415,601,000
Net Cash Flow From Financing Activities, Continuing 15,822,000 -33,039,000 -80,772,000 -415,601,000
Net Cash Flow From Investing Activities -31,325,000 -81,844,000 -28,914,000 -76,803,000
Net Cash Flow From Investing Activities, Continuing -31,325,000 -81,844,000 -28,914,000 -76,803,000
Net Cash Flow From Operating Activities 129,749,000 144,771,000 162,343,000 594,405,000
Net Cash Flow From Operating Activities, Continuing 129,749,000 144,771,000 162,343,000 594,405,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-02 2017-11-02 2018-02-26
Comprehensive Income/Loss 10,993,000 22,999,000 26,717,000 31,317,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 10,993,000 22,999,000 26,717,000 31,317,000
Other Comprehensive Income/Loss 10,993,000 22,999,000 26,717,000 31,317,000
Other Comprehensive Income/Loss Attributable To Parent 276,000 -34,000 107,000 -82,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-03 2017-08-02 2017-11-02 2018-02-26
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 332,472,000 330,563,000 336,311,000 1,370,936,000
Cost Of Revenue 90,564,000 95,652,000 93,649,000 385,284,000
Costs And Expenses 332,472,000 330,563,000 336,311,000 1,370,936,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 250,012,000 267,817,000 280,568,000 1,109,646,000
Income/Loss From Continuing Operations After Tax 10,717,000 23,033,000 26,610,000 31,399,000
Income/Loss From Continuing Operations Before Tax 8,104,000 32,906,000 37,906,000 123,994,000
Income Tax Expense/Benefit -2,613,000 9,873,000 11,296,000 92,595,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 10,717,000 23,033,000 26,610,000 31,399,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 10,717,000 23,033,000 26,610,000 31,399,000
Net Income/Loss Available To Common Stockholders, Basic 10,717,000 23,033,000 26,610,000 31,399,000
Operating Expenses 244,602,000 239,317,000 246,872,000 999,842,000
Operating Income/Loss 5,410,000 28,500,000 33,696,000 109,804,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 340,576,000 363,469,000 374,217,000 1,494,930,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-05 2016-11-08 2017-03-01
Assets 1,811,521,000 1,960,178,000 2,010,160,000 2,139,941,000
Current Assets 1,285,701,000 1,353,884,000 1,394,873,000 1,538,716,000
Current Liabilities 687,342,000 731,964,000 750,360,000 829,440,000
Equity 742,403,000 804,626,000 823,088,000 837,681,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 742,403,000 804,626,000 823,088,000 837,681,000
Liabilities 1,069,118,000 1,155,552,000 1,187,072,000 1,302,260,000
Liabilities And Equity 1,811,521,000 1,960,178,000 2,010,160,000 2,139,941,000
Noncurrent Assets 525,820,000 606,294,000 615,287,000 601,225,000
Noncurrent Liabilities 381,776,000 423,588,000 436,712,000 472,820,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-05 2016-11-08 2017-03-01
Exchange Gains/Losses UNPUB UNPUB UNPUB 0
Net Cash Flow 24,731,000 28,372,000 51,133,000 165,726,000
Net Cash Flow, Continuing 24,731,000 28,372,000 51,133,000 165,726,000
Net Cash Flow From Financing Activities -41,656,000 -4,356,000 -18,208,000 -105,859,000
Net Cash Flow From Financing Activities, Continuing -41,656,000 -4,356,000 -18,208,000 -105,859,000
Net Cash Flow From Investing Activities -34,204,000 -35,213,000 -6,798,000 -74,123,000
Net Cash Flow From Investing Activities, Continuing -34,204,000 -35,213,000 -6,798,000 -74,123,000
Net Cash Flow From Operating Activities 100,591,000 67,941,000 76,139,000 345,708,000
Net Cash Flow From Operating Activities, Continuing 100,591,000 67,941,000 76,139,000 345,708,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-05 2016-11-08 2017-03-01
Comprehensive Income/Loss -2,202,000 -958,000 5,720,000 32,355,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -2,202,000 -958,000 5,720,000 32,355,000
Other Comprehensive Income/Loss -2,202,000 -958,000 5,720,000 32,355,000
Other Comprehensive Income/Loss Attributable To Parent 1,227,000 430,000 -571,000 168,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-06 2016-08-05 2016-11-08 2017-03-01
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 289,814,000 315,081,000 310,057,000 1,232,295,000
Cost Of Revenue 77,749,000 84,503,000 84,799,000 337,837,000
Costs And Expenses 289,814,000 315,081,000 310,057,000 1,232,295,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 206,827,000 226,888,000 231,847,000 937,606,000
Income/Loss From Continuing Operations After Tax -3,429,000 -1,388,000 6,291,000 32,187,000
Income/Loss From Continuing Operations Before Tax -5,238,000 -3,690,000 6,589,000 43,148,000
Income Tax Expense/Benefit -1,809,000 -2,302,000 298,000 10,961,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -3,429,000 -1,388,000 6,291,000 32,187,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -3,429,000 -1,388,000 6,291,000 32,187,000
Net Income/Loss Available To Common Stockholders, Basic -3,429,000 -1,388,000 6,291,000 32,187,000
Operating Expenses 212,499,000 230,933,000 226,359,000 894,662,000
Operating Income/Loss -5,672,000 -4,045,000 5,488,000 42,944,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 284,576,000 311,391,000 316,646,000 1,275,443,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-09 2016-02-26
Assets 1,498,303,000 1,604,876,000 1,707,173,000 1,790,510,000
Current Assets 1,111,803,000 1,195,510,000 1,251,740,000 1,270,543,000
Current Liabilities 518,633,000 565,299,000 603,134,000 678,670,000
Equity 719,747,000 750,827,000 795,386,000 755,377,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 719,747,000 750,827,000 795,386,000 755,377,000
Liabilities 778,556,000 854,049,000 911,787,000 1,035,133,000
Liabilities And Equity 1,498,303,000 1,604,876,000 1,707,173,000 1,790,510,000
Noncurrent Assets 386,500,000 409,366,000 455,433,000 519,967,000
Noncurrent Liabilities 259,923,000 288,750,000 308,653,000 356,463,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-09 2016-02-26
Exchange Gains/Losses 0 0 0 0
Net Cash Flow 103,098,000 95,041,000 59,319,000 260,023,000
Net Cash Flow, Continuing 103,098,000 95,041,000 59,319,000 260,023,000
Net Cash Flow From Financing Activities 22,355,000 8,930,000 9,269,000 -21,557,000
Net Cash Flow From Financing Activities, Continuing 22,355,000 8,930,000 9,269,000 -21,557,000
Net Cash Flow From Investing Activities 16,124,000 1,806,000 -15,015,000 -967,000
Net Cash Flow From Investing Activities, Continuing 16,124,000 1,806,000 -15,015,000 -967,000
Net Cash Flow From Operating Activities 64,619,000 84,305,000 65,065,000 282,547,000
Net Cash Flow From Operating Activities, Continuing 64,619,000 84,305,000 65,065,000 282,547,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-09 2016-02-26
Comprehensive Income/Loss 2,135,000 257,000 8,388,000 7,403,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,135,000 257,000 8,388,000 7,403,000
Other Comprehensive Income/Loss 2,135,000 257,000 8,388,000 7,403,000
Other Comprehensive Income/Loss Attributable To Parent 575,000 -535,000 219,000 -584,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-08-04 2015-11-09 2016-02-26
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 211,243,000 236,299,000 261,228,000 992,263,000
Cost Of Revenue 63,602,000 69,498,000 71,701,000 286,777,000
Costs And Expenses 211,243,000 236,299,000 261,228,000 992,263,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 149,284,000 170,287,000 188,367,000 722,491,000
Income/Loss From Continuing Operations After Tax 1,560,000 792,000 8,169,000 7,987,000
Income/Loss From Continuing Operations Before Tax 1,643,000 3,486,000 -1,160,000 17,005,000
Income Tax Expense/Benefit 83,000 2,694,000 -9,329,000 9,018,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 1,560,000 792,000 8,169,000 7,987,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,560,000 792,000 8,169,000 7,987,000
Net Income/Loss Available To Common Stockholders, Basic 1,560,000 792,000 8,169,000 7,987,000
Operating Expenses 148,386,000 167,335,000 190,207,000 707,614,000
Operating Income/Loss 898,000 2,952,000 -1,840,000 14,877,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 212,886,000 239,785,000 260,068,000 1,009,268,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-05 2014-11-06 2015-03-02
Assets 1,200,031,000 1,265,112,000 1,312,601,000 1,424,774,000
Current Assets 781,460,000 806,949,000 896,440,000 1,046,865,000
Current Liabilities 394,866,000 426,088,000 434,496,000 496,456,000
Equity 610,094,000 625,219,000 649,226,000 675,966,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 610,094,000 625,219,000 649,226,000 675,966,000
Liabilities 589,937,000 639,893,000 663,375,000 748,808,000
Liabilities And Equity 1,200,031,000 1,265,112,000 1,312,601,000 1,424,774,000
Noncurrent Assets 418,571,000 458,163,000 416,161,000 377,909,000
Noncurrent Liabilities 195,071,000 213,805,000 228,879,000 252,352,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-05 2014-11-06 2015-03-02
Exchange Gains/Losses -555,000 -45,000 0 -600,000
Net Cash Flow 57,095,000 30,979,000 54,149,000 167,381,000
Net Cash Flow, Continuing 57,650,000 31,024,000 54,149,000 167,981,000
Net Cash Flow From Financing Activities -888,000 -6,839,000 5,840,000 749,000
Net Cash Flow From Financing Activities, Continuing -888,000 -6,839,000 5,840,000 749,000
Net Cash Flow From Investing Activities -2,364,000 -5,935,000 -8,209,000 -29,350,000
Net Cash Flow From Investing Activities, Continuing -2,364,000 -5,935,000 -8,209,000 -29,350,000
Net Cash Flow From Operating Activities 60,902,000 43,798,000 56,518,000 196,582,000
Net Cash Flow From Operating Activities, Continuing 60,902,000 43,798,000 56,518,000 196,582,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-05 2014-11-06 2015-03-02
Comprehensive Income/Loss 7,378,000 7,185,000 2,989,000 23,902,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 7,378,000 7,185,000 2,989,000 23,902,000
Other Comprehensive Income/Loss 7,378,000 7,185,000 2,989,000 23,902,000
Other Comprehensive Income/Loss Attributable To Parent -1,015,000 1,104,000 -1,067,000 -1,441,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-05 2014-11-06 2015-03-02
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 155,190,000 172,211,000 177,563,000 708,815,000
Cost Of Revenue 50,743,000 57,757,000 56,885,000 231,009,000
Costs And Expenses 155,190,000 172,211,000 177,563,000 708,815,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 118,206,000 126,341,000 136,463,000 539,355,000
Income/Loss From Continuing Operations After Tax 8,393,000 6,081,000 4,056,000 25,343,000
Income/Loss From Continuing Operations Before Tax 13,759,000 11,887,000 15,785,000 61,549,000
Income Tax Expense/Benefit 5,366,000 5,806,000 11,729,000 36,206,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 8,393,000 6,081,000 4,056,000 25,343,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 8,393,000 6,081,000 4,056,000 25,343,000
Net Income/Loss Available To Common Stockholders, Basic 8,393,000 6,081,000 4,056,000 25,343,000
Operating Expenses 105,391,000 115,199,000 121,012,000 480,031,000
Operating Income/Loss 12,815,000 11,142,000 15,451,000 59,324,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 168,949,000 184,098,000 193,348,000 770,364,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-06 2013-11-05 2014-03-03
Assets 1,032,729,000 1,085,746,000 1,128,142,000 1,168,464,000
Current Assets 613,660,000 672,400,000 705,967,000 735,546,000
Current Liabilities 331,728,000 360,481,000 367,326,000 413,061,000
Equity 547,709,000 567,185,000 599,953,000 585,760,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 547,709,000 567,185,000 599,953,000 585,760,000
Liabilities 485,020,000 518,561,000 528,189,000 582,704,000
Liabilities And Equity 1,032,729,000 1,085,746,000 1,128,142,000 1,168,464,000
Noncurrent Assets 419,069,000 413,346,000 422,175,000 432,918,000
Noncurrent Liabilities 153,292,000 158,080,000 160,863,000 169,643,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-06 2013-11-05 2014-03-03
Exchange Gains/Losses -441,000 -368,000 -196,000 -1,329,000
Net Cash Flow -25,591,000 26,084,000 21,078,000 -7,102,000
Net Cash Flow, Continuing -25,150,000 26,452,000 21,274,000 -5,773,000
Net Cash Flow From Financing Activities 15,917,000 1,567,000 8,524,000 -6,423,000
Net Cash Flow From Financing Activities, Continuing 15,917,000 1,567,000 8,524,000 -6,423,000
Net Cash Flow From Investing Activities -79,178,000 -12,336,000 -12,634,000 -146,734,000
Net Cash Flow From Investing Activities, Continuing -79,178,000 -12,336,000 -12,634,000 -146,734,000
Net Cash Flow From Operating Activities 38,111,000 37,221,000 25,384,000 147,384,000
Net Cash Flow From Operating Activities, Continuing 38,111,000 37,221,000 25,384,000 147,384,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-06 2013-11-05 2014-03-03
Comprehensive Income/Loss 11,324,000 7,163,000 12,332,000 42,274,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 11,324,000 7,163,000 12,332,000 42,274,000
Other Comprehensive Income/Loss 11,324,000 7,163,000 12,332,000 42,274,000
Other Comprehensive Income/Loss Attributable To Parent -925,000 -1,816,000 1,303,000 -1,999,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-06 2013-11-05 2014-03-03
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 118,845,000 132,414,000 136,289,000 539,356,000
Cost Of Revenue 39,128,000 43,708,000 43,930,000 180,643,000
Costs And Expenses 118,845,000 132,414,000 136,289,000 539,356,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 96,692,000 103,720,000 110,769,000 434,654,000
Income/Loss From Continuing Operations After Tax 12,249,000 8,979,000 11,029,000 44,273,000
Income/Loss From Continuing Operations Before Tax 16,975,000 15,014,000 18,410,000 75,941,000
Income Tax Expense/Benefit 4,726,000 6,035,000 7,381,000 31,668,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 12,249,000 8,979,000 11,029,000 44,273,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 12,249,000 8,979,000 11,029,000 44,273,000
Net Income/Loss Available To Common Stockholders, Basic 12,249,000 8,979,000 11,029,000 44,273,000
Operating Expenses 81,301,000 89,943,000 92,490,000 362,564,000
Operating Income/Loss 15,391,000 13,777,000 18,279,000 72,090,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 135,820,000 147,428,000 154,699,000 615,297,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Assets UNPUB UNPUB UNPUB 975,497,000
Current Assets UNPUB UNPUB UNPUB 569,274,000
Current Liabilities UNPUB UNPUB UNPUB 319,304,000
Equity UNPUB UNPUB UNPUB 510,934,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 510,934,000
Liabilities UNPUB UNPUB UNPUB 464,563,000
Liabilities And Equity UNPUB UNPUB UNPUB 975,497,000
Noncurrent Assets UNPUB UNPUB UNPUB 406,223,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 145,259,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB -326,000
Net Cash Flow UNPUB UNPUB UNPUB 50,985,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 51,311,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 50,156,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 50,156,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -182,711,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -182,711,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 183,866,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 183,866,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Comprehensive Income/Loss UNPUB UNPUB UNPUB 69,525,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 69,525,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 69,525,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 2,689,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Basic Earnings Per Share UNPUB UNPUB UNPUB 0
Benefits Costs and Expenses UNPUB UNPUB UNPUB 428,643,000
Cost Of Revenue UNPUB UNPUB UNPUB 147,420,000
Costs And Expenses UNPUB UNPUB UNPUB 428,643,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 0
Gross Profit UNPUB UNPUB UNPUB 386,219,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 66,836,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 104,996,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 38,160,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB UNPUB 66,836,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 66,836,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 66,836,000
Operating Expenses UNPUB UNPUB UNPUB 285,744,000
Operating Income/Loss UNPUB UNPUB UNPUB 100,475,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 533,639,000
Calendar
19 May 2024 (Time UTC) Actual Previous Consensus
★★★
15:30
United States
17 May 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
-17800.000
★
15:30
United States
-60000.000
★
15:30
United States
53700.000
★
15:30
United States
-135800.000
★★
15:30
United States
4400.000
★
15:30
United States
215400.000
★
15:30
United States
-31400.000
★
15:30
United States
62600.000
★
15:30
United States
1300.000
★
15:30
United States
-9700.000
★
15:30
United States
199600.000
★★
15:30
United States
★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:FTNT240517P00076000 OPASPS Put American 100 76 BATO 2024-05-17
O:FTNT240517P00074000 OPASPS Put American 100 74 BATO 2024-05-17
O:FTNT240517P00073000 OPASPS Put American 100 73 BATO 2024-05-17
O:FTNT240517P00072000 OPASPS Put American 100 72 BATO 2024-05-17
O:FTNT240517P00071000 OPASPS Put American 100 71 BATO 2024-05-17
O:FTNT240517P00069000 OPASPS Put American 100 69 BATO 2024-05-17
O:FTNT240517P00068000 OPASPS Put American 100 68 BATO 2024-05-17
O:FTNT240517P00067000 OPASPS Put American 100 67 BATO 2024-05-17
O:FTNT240517P00066000 OPASPS Put American 100 66 BATO 2024-05-17
O:FTNT240517P00064000 OPASPS Put American 100 64 BATO 2024-05-17
O:FTNT240517P00063000 OPASPS Put American 100 63 BATO 2024-05-17
O:FTNT240517P00062000 OPASPS Put American 100 62 BATO 2024-05-17
O:FTNT240517P00061000 OPASPS Put American 100 61 BATO 2024-05-17
O:FTNT240517P00059000 OPASPS Put American 100 59 BATO 2024-05-17
O:FTNT240517P00058000 OPASPS Put American 100 58 BATO 2024-05-17
O:FTNT240517P00057000 OPASPS Put American 100 57 BATO 2024-05-17
O:FTNT240517P00056000 OPASPS Put American 100 56 BATO 2024-05-17
O:FTNT240517P00054000 OPASPS Put American 100 54 BATO 2024-05-17
O:FTNT240517P00053000 OPASPS Put American 100 53 BATO 2024-05-17
O:FTNT240517C00076000 OCASPS Call American 100 76 BATO 2024-05-17
O:FTNT240517C00074000 OCASPS Call American 100 74 BATO 2024-05-17
O:FTNT240517C00073000 OCASPS Call American 100 73 BATO 2024-05-17
O:FTNT240517C00072000 OCASPS Call American 100 72 BATO 2024-05-17
O:FTNT240517C00071000 OCASPS Call American 100 71 BATO 2024-05-17
O:FTNT240517C00069000 OCASPS Call American 100 69 BATO 2024-05-17
O:FTNT240517C00068000 OCASPS Call American 100 68 BATO 2024-05-17
O:FTNT240517C00067000 OCASPS Call American 100 67 BATO 2024-05-17
O:FTNT240517C00066000 OCASPS Call American 100 66 BATO 2024-05-17
O:FTNT240517C00064000 OCASPS Call American 100 64 BATO 2024-05-17
O:FTNT240517C00063000 OCASPS Call American 100 63 BATO 2024-05-17
O:FTNT240517C00062000 OCASPS Call American 100 62 BATO 2024-05-17
O:FTNT240517C00061000 OCASPS Call American 100 61 BATO 2024-05-17
O:FTNT240517C00059000 OCASPS Call American 100 59 BATO 2024-05-17
O:FTNT240517C00058000 OCASPS Call American 100 58 BATO 2024-05-17
O:FTNT240517C00057000 OCASPS Call American 100 57 BATO 2024-05-17
O:FTNT240517C00056000 OCASPS Call American 100 56 BATO 2024-05-17
O:FTNT240517C00054000 OCASPS Call American 100 54 BATO 2024-05-17
O:FTNT240517C00053000 OCASPS Call American 100 53 BATO 2024-05-17
O:FTNT240517P00052000 OPASPS Put American 100 52 BATO 2024-05-17
O:FTNT240517P00051000 OPASPS Put American 100 51 BATO 2024-05-17
O:FTNT240517P00049000 OPASPS Put American 100 49 BATO 2024-05-17
O:FTNT240517P00048000 OPASPS Put American 100 48 BATO 2024-05-17
O:FTNT240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:FTNT240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:FTNT240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:FTNT240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:FTNT240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:FTNT240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:FTNT240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:FTNT240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:FTNT240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:FTNT240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:FTNT240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:FTNT240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:FTNT240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:FTNT240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:FTNT240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:FTNT240517P00035000 OPASPS Put American 100 35 BATO 2024-05-17
O:FTNT240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:FTNT240517C00052000 OCASPS Call American 100 52 BATO 2024-05-17
O:FTNT240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:FTNT240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:FTNT240517C00051000 OCASPS Call American 100 51 BATO 2024-05-17
O:FTNT240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:FTNT240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:FTNT240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:FTNT240517C00049000 OCASPS Call American 100 49 BATO 2024-05-17
O:FTNT240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:FTNT240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:FTNT240517C00048000 OCASPS Call American 100 48 BATO 2024-05-17
O:FTNT240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:FTNT240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:FTNT240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:FTNT240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:FTNT240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:FTNT240517C00035000 OCASPS Call American 100 35 BATO 2024-05-17
O:FTNT240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:FTNT240510C00049500 OCASPS Call American 100 49.5 BATO 2024-05-10
O:FTNT240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:FTNT240510C00048500 OCASPS Call American 100 48.5 BATO 2024-05-10
O:FTNT240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:FTNT240510C00047500 OCASPS Call American 100 47.5 BATO 2024-05-10
O:FTNT240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:FTNT240510C00046500 OCASPS Call American 100 46.5 BATO 2024-05-10
O:FTNT240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:FTNT240510C00045500 OCASPS Call American 100 45.5 BATO 2024-05-10
O:FTNT240510C00044500 OCASPS Call American 100 44.5 BATO 2024-05-10
O:FTNT240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:FTNT240510C00043500 OCASPS Call American 100 43.5 BATO 2024-05-10
O:FTNT240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:FTNT240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:FTNT240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:FTNT240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:FTNT240510P00084000 OPASPS Put American 100 84 BATO 2024-05-10
O:FTNT240510P00083000 OPASPS Put American 100 83 BATO 2024-05-10
O:FTNT240510P00082000 OPASPS Put American 100 82 BATO 2024-05-10
O:FTNT240510P00081000 OPASPS Put American 100 81 BATO 2024-05-10
O:FTNT240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:FTNT240510P00079000 OPASPS Put American 100 79 BATO 2024-05-10
O:FTNT240510P00078000 OPASPS Put American 100 78 BATO 2024-05-10
O:FTNT240510P00077000 OPASPS Put American 100 77 BATO 2024-05-10
O:FTNT240510P00076000 OPASPS Put American 100 76 BATO 2024-05-10
O:FTNT240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:FTNT240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:FTNT240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:FTNT240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:FTNT240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:FTNT240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:FTNT240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:FTNT240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:FTNT240510P00067000 OPASPS Put American 100 67 BATO 2024-05-10
O:FTNT240510P00066000 OPASPS Put American 100 66 BATO 2024-05-10
O:FTNT240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:FTNT240510P00064000 OPASPS Put American 100 64 BATO 2024-05-10
O:FTNT240510P00063000 OPASPS Put American 100 63 BATO 2024-05-10
O:FTNT240510P00062000 OPASPS Put American 100 62 BATO 2024-05-10
O:FTNT240510P00061000 OPASPS Put American 100 61 BATO 2024-05-10
O:FTNT240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:FTNT240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:FTNT240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:FTNT240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:FTNT240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:FTNT240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:FTNT240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:FTNT240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:FTNT240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:FTNT240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:FTNT240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:FTNT240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:FTNT240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:FTNT240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:FTNT240510C00084000 OCASPS Call American 100 84 BATO 2024-05-10
O:FTNT240510C00083000 OCASPS Call American 100 83 BATO 2024-05-10
O:FTNT240510C00082000 OCASPS Call American 100 82 BATO 2024-05-10
O:FTNT240510C00081000 OCASPS Call American 100 81 BATO 2024-05-10
O:FTNT240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:FTNT240510C00079000 OCASPS Call American 100 79 BATO 2024-05-10
O:FTNT240510C00078000 OCASPS Call American 100 78 BATO 2024-05-10
O:FTNT240510C00077000 OCASPS Call American 100 77 BATO 2024-05-10
O:FTNT240510C00076000 OCASPS Call American 100 76 BATO 2024-05-10
O:FTNT240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:FTNT240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:FTNT240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:FTNT240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:FTNT240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:FTNT240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:FTNT240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:FTNT240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:FTNT240510C00067000 OCASPS Call American 100 67 BATO 2024-05-10
O:FTNT240510C00066000 OCASPS Call American 100 66 BATO 2024-05-10
O:FTNT240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:FTNT240510C00064000 OCASPS Call American 100 64 BATO 2024-05-10
O:FTNT240510C00063000 OCASPS Call American 100 63 BATO 2024-05-10
O:FTNT240510C00062000 OCASPS Call American 100 62 BATO 2024-05-10
O:FTNT240510C00061000 OCASPS Call American 100 61 BATO 2024-05-10
O:FTNT240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:FTNT240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:FTNT240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:FTNT240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:FTNT240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:FTNT240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:FTNT240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:FTNT240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:FTNT240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:FTNT240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:FTNT240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:FTNT240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:FTNT240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:FTNT240510P00086000 OPASPS Put American 100 86 BATO 2024-05-10
O:FTNT240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:FTNT240510P00049500 OPASPS Put American 100 49.5 BATO 2024-05-10
O:FTNT240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:FTNT240510P00048500 OPASPS Put American 100 48.5 BATO 2024-05-10
O:FTNT240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:FTNT240510P00047500 OPASPS Put American 100 47.5 BATO 2024-05-10
O:FTNT240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:FTNT240510P00046500 OPASPS Put American 100 46.5 BATO 2024-05-10
O:FTNT240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:FTNT240510P00045500 OPASPS Put American 100 45.5 BATO 2024-05-10
O:FTNT240510P00044500 OPASPS Put American 100 44.5 BATO 2024-05-10
O:FTNT240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:FTNT240510P00043500 OPASPS Put American 100 43.5 BATO 2024-05-10
O:FTNT240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:FTNT240510C00086000 OCASPS Call American 100 86 BATO 2024-05-10
O:FTNT240503P00067000 OPASPS Put American 100 67 BATO 2024-05-03
O:FTNT240503P00066000 OPASPS Put American 100 66 BATO 2024-05-03
O:FTNT240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:FTNT240503P00064000 OPASPS Put American 100 64 BATO 2024-05-03
O:FTNT240503P00063000 OPASPS Put American 100 63 BATO 2024-05-03
O:FTNT240503P00062000 OPASPS Put American 100 62 BATO 2024-05-03
O:FTNT240503P00061000 OPASPS Put American 100 61 BATO 2024-05-03
O:FTNT240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:FTNT240503P00059000 OPASPS Put American 100 59 BATO 2024-05-03
O:FTNT240503P00058000 OPASPS Put American 100 58 BATO 2024-05-03
O:FTNT240503P00057000 OPASPS Put American 100 57 BATO 2024-05-03
O:FTNT240503P00056000 OPASPS Put American 100 56 BATO 2024-05-03
O:FTNT240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:FTNT240503P00054000 OPASPS Put American 100 54 BATO 2024-05-03
O:FTNT240503P00053000 OPASPS Put American 100 53 BATO 2024-05-03
O:FTNT240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:FTNT240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:FTNT240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:FTNT240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:FTNT240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:FTNT240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:FTNT240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:FTNT240503C00084000 OCASPS Call American 100 84 BATO 2024-05-03
O:FTNT240503C00083000 OCASPS Call American 100 83 BATO 2024-05-03
O:FTNT240503C00082000 OCASPS Call American 100 82 BATO 2024-05-03
O:FTNT240503C00081000 OCASPS Call American 100 81 BATO 2024-05-03
O:FTNT240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:FTNT240503C00079000 OCASPS Call American 100 79 BATO 2024-05-03
O:FTNT240503C00078000 OCASPS Call American 100 78 BATO 2024-05-03
O:FTNT240503C00077000 OCASPS Call American 100 77 BATO 2024-05-03
O:FTNT240503C00076000 OCASPS Call American 100 76 BATO 2024-05-03
O:FTNT240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:FTNT240503C00074000 OCASPS Call American 100 74 BATO 2024-05-03
O:FTNT240503C00073000 OCASPS Call American 100 73 BATO 2024-05-03
O:FTNT240503C00072000 OCASPS Call American 100 72 BATO 2024-05-03
O:FTNT240503C00071000 OCASPS Call American 100 71 BATO 2024-05-03
O:FTNT240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:FTNT240503C00069000 OCASPS Call American 100 69 BATO 2024-05-03
O:FTNT240503C00068000 OCASPS Call American 100 68 BATO 2024-05-03
O:FTNT240503C00067000 OCASPS Call American 100 67 BATO 2024-05-03
O:FTNT240503C00066000 OCASPS Call American 100 66 BATO 2024-05-03
O:FTNT240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:FTNT240503C00064000 OCASPS Call American 100 64 BATO 2024-05-03
O:FTNT240503C00063000 OCASPS Call American 100 63 BATO 2024-05-03
O:FTNT240503C00062000 OCASPS Call American 100 62 BATO 2024-05-03
O:FTNT240503C00061000 OCASPS Call American 100 61 BATO 2024-05-03
O:FTNT240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:FTNT240503C00059000 OCASPS Call American 100 59 BATO 2024-05-03
O:FTNT240503C00058000 OCASPS Call American 100 58 BATO 2024-05-03
O:FTNT240503C00057000 OCASPS Call American 100 57 BATO 2024-05-03
O:FTNT240503C00056000 OCASPS Call American 100 56 BATO 2024-05-03
O:FTNT240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:FTNT240503C00054000 OCASPS Call American 100 54 BATO 2024-05-03
O:FTNT240503C00053000 OCASPS Call American 100 53 BATO 2024-05-03
O:FTNT240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:FTNT240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:FTNT240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:FTNT240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:FTNT240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:FTNT240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:FTNT240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:FTNT240503P00084000 OPASPS Put American 100 84 BATO 2024-05-03
O:FTNT240503P00083000 OPASPS Put American 100 83 BATO 2024-05-03
O:FTNT240503P00082000 OPASPS Put American 100 82 BATO 2024-05-03
O:FTNT240503P00081000 OPASPS Put American 100 81 BATO 2024-05-03
O:FTNT240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:FTNT240503P00079000 OPASPS Put American 100 79 BATO 2024-05-03
O:FTNT240503P00078000 OPASPS Put American 100 78 BATO 2024-05-03
O:FTNT240503P00077000 OPASPS Put American 100 77 BATO 2024-05-03
O:FTNT240503P00076000 OPASPS Put American 100 76 BATO 2024-05-03
O:FTNT240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:FTNT240503P00074000 OPASPS Put American 100 74 BATO 2024-05-03
O:FTNT240503P00073000 OPASPS Put American 100 73 BATO 2024-05-03
O:FTNT240503P00072000 OPASPS Put American 100 72 BATO 2024-05-03
O:FTNT240503P00071000 OPASPS Put American 100 71 BATO 2024-05-03
O:FTNT240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:FTNT240503P00069000 OPASPS Put American 100 69 BATO 2024-05-03
O:FTNT240503P00068000 OPASPS Put American 100 68 BATO 2024-05-03
O:FTNT240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:FTNT240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:FTNT240419P00079000 OPASPS Put American 100 79 BATO 2024-04-19
O:FTNT240419P00078000 OPASPS Put American 100 78 BATO 2024-04-19
O:FTNT240419P00077000 OPASPS Put American 100 77 BATO 2024-04-19
O:FTNT240419P00076000 OPASPS Put American 100 76 BATO 2024-04-19
O:FTNT240419P00074000 OPASPS Put American 100 74 BATO 2024-04-19
O:FTNT240419P00073000 OPASPS Put American 100 73 BATO 2024-04-19
O:FTNT240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:FTNT240419P00071000 OPASPS Put American 100 71 BATO 2024-04-19
O:FTNT240419P00069000 OPASPS Put American 100 69 BATO 2024-04-19
O:FTNT240419P00068000 OPASPS Put American 100 68 BATO 2024-04-19
O:FTNT240419P00067000 OPASPS Put American 100 67 BATO 2024-04-19
O:FTNT240419P00066000 OPASPS Put American 100 66 BATO 2024-04-19
O:FTNT240419P00064000 OPASPS Put American 100 64 BATO 2024-04-19
O:FTNT240419P00063000 OPASPS Put American 100 63 BATO 2024-04-19
O:FTNT240419P00062000 OPASPS Put American 100 62 BATO 2024-04-19
O:FTNT240419P00061000 OPASPS Put American 100 61 BATO 2024-04-19
O:FTNT240419P00059000 OPASPS Put American 100 59 BATO 2024-04-19
O:FTNT240419P00058000 OPASPS Put American 100 58 BATO 2024-04-19
O:FTNT240419P00057000 OPASPS Put American 100 57 BATO 2024-04-19
O:FTNT240419P00056000 OPASPS Put American 100 56 BATO 2024-04-19
O:FTNT240419C00079000 OCASPS Call American 100 79 BATO 2024-04-19
O:FTNT240419C00078000 OCASPS Call American 100 78 BATO 2024-04-19
O:FTNT240419C00077000 OCASPS Call American 100 77 BATO 2024-04-19
O:FTNT240419C00076000 OCASPS Call American 100 76 BATO 2024-04-19
O:FTNT240419C00074000 OCASPS Call American 100 74 BATO 2024-04-19
O:FTNT240419C00073000 OCASPS Call American 100 73 BATO 2024-04-19
O:FTNT240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:FTNT240419C00071000 OCASPS Call American 100 71 BATO 2024-04-19
O:FTNT240419C00069000 OCASPS Call American 100 69 BATO 2024-04-19
O:FTNT240419C00068000 OCASPS Call American 100 68 BATO 2024-04-19
O:FTNT240419C00067000 OCASPS Call American 100 67 BATO 2024-04-19
O:FTNT240419C00066000 OCASPS Call American 100 66 BATO 2024-04-19
O:FTNT240419C00064000 OCASPS Call American 100 64 BATO 2024-04-19
O:FTNT240419C00063000 OCASPS Call American 100 63 BATO 2024-04-19
O:FTNT240419C00062000 OCASPS Call American 100 62 BATO 2024-04-19
O:FTNT240419C00061000 OCASPS Call American 100 61 BATO 2024-04-19
O:FTNT240419C00059000 OCASPS Call American 100 59 BATO 2024-04-19
O:FTNT240419C00058000 OCASPS Call American 100 58 BATO 2024-04-19
O:FTNT240419C00057000 OCASPS Call American 100 57 BATO 2024-04-19
O:FTNT240419C00056000 OCASPS Call American 100 56 BATO 2024-04-19
O:FTNT240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:FTNT240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:FTNT240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:FTNT240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:FTNT240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:FTNT240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:FTNT240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:FTNT240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:FTNT240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:FTNT240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:FTNT240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:FTNT240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:FTNT240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:FTNT240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:FTNT240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:FTNT240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:FTNT240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:FTNT240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:FTNT240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:FTNT240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:FTNT240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:FTNT240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:FTNT240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:FTNT240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:FTNT240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:FTNT240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:FTNT240412P00056000 OPASPS Put American 100 56 BATO 2024-04-12
O:FTNT240412C00056000 OCASPS Call American 100 56 BATO 2024-04-12
O:FTNT240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:FTNT240412P00083000 OPASPS Put American 100 83 BATO 2024-04-12
O:FTNT240412P00082000 OPASPS Put American 100 82 BATO 2024-04-12
O:FTNT240412P00081000 OPASPS Put American 100 81 BATO 2024-04-12
O:FTNT240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:FTNT240412P00079000 OPASPS Put American 100 79 BATO 2024-04-12
O:FTNT240412P00078000 OPASPS Put American 100 78 BATO 2024-04-12
O:FTNT240412P00077000 OPASPS Put American 100 77 BATO 2024-04-12
O:FTNT240412P00076000 OPASPS Put American 100 76 BATO 2024-04-12
O:FTNT240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:FTNT240412P00074000 OPASPS Put American 100 74 BATO 2024-04-12
O:FTNT240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:FTNT240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:FTNT240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:FTNT240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:FTNT240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:FTNT240412P00068000 OPASPS Put American 100 68 BATO 2024-04-12
O:FTNT240412P00067000 OPASPS Put American 100 67 BATO 2024-04-12
O:FTNT240412P00066000 OPASPS Put American 100 66 BATO 2024-04-12
O:FTNT240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:FTNT240412P00064000 OPASPS Put American 100 64 BATO 2024-04-12
O:FTNT240412P00063000 OPASPS Put American 100 63 BATO 2024-04-12
O:FTNT240412P00062000 OPASPS Put American 100 62 BATO 2024-04-12
O:FTNT240412P00061000 OPASPS Put American 100 61 BATO 2024-04-12
O:FTNT240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:FTNT240412P00059000 OPASPS Put American 100 59 BATO 2024-04-12
O:FTNT240412P00058000 OPASPS Put American 100 58 BATO 2024-04-12
O:FTNT240412P00057000 OPASPS Put American 100 57 BATO 2024-04-12
O:FTNT240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:FTNT240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:FTNT240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:FTNT240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:FTNT240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:FTNT240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:FTNT240412C00083000 OCASPS Call American 100 83 BATO 2024-04-12
O:FTNT240412C00082000 OCASPS Call American 100 82 BATO 2024-04-12
O:FTNT240412C00081000 OCASPS Call American 100 81 BATO 2024-04-12
O:FTNT240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:FTNT240412C00079000 OCASPS Call American 100 79 BATO 2024-04-12
O:FTNT240412C00078000 OCASPS Call American 100 78 BATO 2024-04-12
O:FTNT240412C00077000 OCASPS Call American 100 77 BATO 2024-04-12
O:FTNT240412C00076000 OCASPS Call American 100 76 BATO 2024-04-12
O:FTNT240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:FTNT240412C00074000 OCASPS Call American 100 74 BATO 2024-04-12
O:FTNT240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:FTNT240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:FTNT240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:FTNT240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:FTNT240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:FTNT240412C00068000 OCASPS Call American 100 68 BATO 2024-04-12
O:FTNT240412C00067000 OCASPS Call American 100 67 BATO 2024-04-12
O:FTNT240412C00066000 OCASPS Call American 100 66 BATO 2024-04-12
O:FTNT240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:FTNT240412C00064000 OCASPS Call American 100 64 BATO 2024-04-12
O:FTNT240412C00063000 OCASPS Call American 100 63 BATO 2024-04-12
O:FTNT240412C00062000 OCASPS Call American 100 62 BATO 2024-04-12
O:FTNT240412C00061000 OCASPS Call American 100 61 BATO 2024-04-12
O:FTNT240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:FTNT240412C00059000 OCASPS Call American 100 59 BATO 2024-04-12
O:FTNT240412C00058000 OCASPS Call American 100 58 BATO 2024-04-12
O:FTNT240412C00057000 OCASPS Call American 100 57 BATO 2024-04-12
O:FTNT240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:FTNT240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:FTNT240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:FTNT240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:FTNT240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:FTNT240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:FTNT240405P00083000 OPASPS Put American 100 83 BATO 2024-04-05
O:FTNT240405P00082000 OPASPS Put American 100 82 BATO 2024-04-05
O:FTNT240405P00081000 OPASPS Put American 100 81 BATO 2024-04-05
O:FTNT240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:FTNT240405P00079000 OPASPS Put American 100 79 BATO 2024-04-05
O:FTNT240405P00078000 OPASPS Put American 100 78 BATO 2024-04-05
O:FTNT240405P00077000 OPASPS Put American 100 77 BATO 2024-04-05
O:FTNT240405P00076000 OPASPS Put American 100 76 BATO 2024-04-05
O:FTNT240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:FTNT240405P00074000 OPASPS Put American 100 74 BATO 2024-04-05
O:FTNT240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:FTNT240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:FTNT240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:FTNT240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:FTNT240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:FTNT240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:FTNT240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:FTNT240405P00066000 OPASPS Put American 100 66 BATO 2024-04-05
O:FTNT240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:FTNT240405P00064000 OPASPS Put American 100 64 BATO 2024-04-05
O:FTNT240405P00063000 OPASPS Put American 100 63 BATO 2024-04-05
O:FTNT240405P00062000 OPASPS Put American 100 62 BATO 2024-04-05
O:FTNT240405P00061000 OPASPS Put American 100 61 BATO 2024-04-05
O:FTNT240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:FTNT240405P00059000 OPASPS Put American 100 59 BATO 2024-04-05
O:FTNT240405P00058000 OPASPS Put American 100 58 BATO 2024-04-05
O:FTNT240405P00057000 OPASPS Put American 100 57 BATO 2024-04-05
O:FTNT240405P00056000 OPASPS Put American 100 56 BATO 2024-04-05
O:FTNT240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:FTNT240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:FTNT240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:FTNT240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:FTNT240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:FTNT240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:FTNT240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:FTNT240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:FTNT240405C00083000 OCASPS Call American 100 83 BATO 2024-04-05
O:FTNT240405C00082000 OCASPS Call American 100 82 BATO 2024-04-05
O:FTNT240405C00081000 OCASPS Call American 100 81 BATO 2024-04-05
O:FTNT240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:FTNT240405C00079000 OCASPS Call American 100 79 BATO 2024-04-05
O:FTNT240405C00078000 OCASPS Call American 100 78 BATO 2024-04-05
O:FTNT240405C00077000 OCASPS Call American 100 77 BATO 2024-04-05
O:FTNT240405C00076000 OCASPS Call American 100 76 BATO 2024-04-05
O:FTNT240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:FTNT240405C00074000 OCASPS Call American 100 74 BATO 2024-04-05
O:FTNT240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:FTNT240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:FTNT240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:FTNT240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:FTNT240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:FTNT240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:FTNT240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:FTNT240405C00066000 OCASPS Call American 100 66 BATO 2024-04-05
O:FTNT240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:FTNT240405C00064000 OCASPS Call American 100 64 BATO 2024-04-05
O:FTNT240405C00063000 OCASPS Call American 100 63 BATO 2024-04-05
O:FTNT240405C00062000 OCASPS Call American 100 62 BATO 2024-04-05
O:FTNT240405C00061000 OCASPS Call American 100 61 BATO 2024-04-05
O:FTNT240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:FTNT240405C00059000 OCASPS Call American 100 59 BATO 2024-04-05
O:FTNT240405C00058000 OCASPS Call American 100 58 BATO 2024-04-05
O:FTNT240405C00057000 OCASPS Call American 100 57 BATO 2024-04-05
O:FTNT240405C00056000 OCASPS Call American 100 56 BATO 2024-04-05
O:FTNT240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:FTNT240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:FTNT240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:FTNT240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:FTNT240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:FTNT240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:FTNT240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:FTNT240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:FTNT240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:FTNT240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:FTNT240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:FTNT240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:FTNT240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:FTNT240315P00081000 OPASPS Put American 100 81 BATO 2024-03-15
O:FTNT240315P00079000 OPASPS Put American 100 79 BATO 2024-03-15
O:FTNT240315P00078000 OPASPS Put American 100 78 BATO 2024-03-15
O:FTNT240315P00077000 OPASPS Put American 100 77 BATO 2024-03-15
O:FTNT240315P00076000 OPASPS Put American 100 76 BATO 2024-03-15
O:FTNT240315P00074000 OPASPS Put American 100 74 BATO 2024-03-15
O:FTNT240315P00073000 OPASPS Put American 100 73 BATO 2024-03-15
O:FTNT240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:FTNT240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:FTNT240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:FTNT240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:FTNT240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:FTNT240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:FTNT240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:FTNT240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:FTNT240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:FTNT240315P00064000 OPASPS Put American 100 64 BATO 2024-03-15
O:FTNT240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:FTNT240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:FTNT240315P00063000 OPASPS Put American 100 63 BATO 2024-03-15
O:FTNT240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:FTNT240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:FTNT240315P00062000 OPASPS Put American 100 62 BATO 2024-03-15
O:FTNT240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:FTNT240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:FTNT240315P00061000 OPASPS Put American 100 61 BATO 2024-03-15
O:FTNT240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:FTNT240315P00059000 OPASPS Put American 100 59 BATO 2024-03-15
O:FTNT240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:FTNT240315P00058000 OPASPS Put American 100 58 BATO 2024-03-15
O:FTNT240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:FTNT240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:FTNT240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:FTNT240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:FTNT240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:FTNT240315C00081000 OCASPS Call American 100 81 BATO 2024-03-15
O:FTNT240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:FTNT240315C00079000 OCASPS Call American 100 79 BATO 2024-03-15
O:FTNT240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:FTNT240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:FTNT240315C00078000 OCASPS Call American 100 78 BATO 2024-03-15
O:FTNT240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:FTNT240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:FTNT240315C00077000 OCASPS Call American 100 77 BATO 2024-03-15
O:FTNT240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:FTNT240315C00076000 OCASPS Call American 100 76 BATO 2024-03-15
O:FTNT240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:FTNT240315C00074000 OCASPS Call American 100 74 BATO 2024-03-15
O:FTNT240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:FTNT240315C00073000 OCASPS Call American 100 73 BATO 2024-03-15
O:FTNT240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:FTNT240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:FTNT240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:FTNT240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:FTNT240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:FTNT240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:FTNT240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:FTNT240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:FTNT240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:FTNT240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:FTNT240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:FTNT240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:FTNT240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:FTNT240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:FTNT240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:FTNT240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:FTNT240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:FTNT240315C00064000 OCASPS Call American 100 64 BATO 2024-03-15
O:FTNT240315C00063000 OCASPS Call American 100 63 BATO 2024-03-15
O:FTNT240315C00062000 OCASPS Call American 100 62 BATO 2024-03-15
O:FTNT240315C00061000 OCASPS Call American 100 61 BATO 2024-03-15
O:FTNT240315C00059000 OCASPS Call American 100 59 BATO 2024-03-15
O:FTNT240315C00058000 OCASPS Call American 100 58 BATO 2024-03-15
O:FTNT240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:FTNT240308C00053000 OCASPS Call American 100 53 BATO 2024-03-08
O:FTNT240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:FTNT240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:FTNT240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:FTNT240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:FTNT240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:FTNT240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:FTNT240308P00083000 OPASPS Put American 100 83 BATO 2024-03-08
O:FTNT240308P00082000 OPASPS Put American 100 82 BATO 2024-03-08
O:FTNT240308P00081000 OPASPS Put American 100 81 BATO 2024-03-08
O:FTNT240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:FTNT240308P00079000 OPASPS Put American 100 79 BATO 2024-03-08
O:FTNT240308P00078000 OPASPS Put American 100 78 BATO 2024-03-08
O:FTNT240308P00077000 OPASPS Put American 100 77 BATO 2024-03-08
O:FTNT240308P00076000 OPASPS Put American 100 76 BATO 2024-03-08
O:FTNT240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:FTNT240308P00074000 OPASPS Put American 100 74 BATO 2024-03-08
O:FTNT240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:FTNT240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:FTNT240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:FTNT240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:FTNT240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:FTNT240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:FTNT240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:FTNT240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:FTNT240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:FTNT240308P00064000 OPASPS Put American 100 64 BATO 2024-03-08
O:FTNT240308P00063000 OPASPS Put American 100 63 BATO 2024-03-08
O:FTNT240308P00062000 OPASPS Put American 100 62 BATO 2024-03-08
O:FTNT240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:FTNT240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:FTNT240308P00059000 OPASPS Put American 100 59 BATO 2024-03-08
O:FTNT240308P00058000 OPASPS Put American 100 58 BATO 2024-03-08
O:FTNT240308P00057000 OPASPS Put American 100 57 BATO 2024-03-08
O:FTNT240308P00056000 OPASPS Put American 100 56 BATO 2024-03-08
O:FTNT240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:FTNT240308P00054000 OPASPS Put American 100 54 BATO 2024-03-08
O:FTNT240308P00053000 OPASPS Put American 100 53 BATO 2024-03-08
O:FTNT240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:FTNT240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:FTNT240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:FTNT240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:FTNT240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:FTNT240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:FTNT240308C00083000 OCASPS Call American 100 83 BATO 2024-03-08
O:FTNT240308C00082000 OCASPS Call American 100 82 BATO 2024-03-08
O:FTNT240308C00081000 OCASPS Call American 100 81 BATO 2024-03-08
O:FTNT240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:FTNT240308C00079000 OCASPS Call American 100 79 BATO 2024-03-08
O:FTNT240308C00078000 OCASPS Call American 100 78 BATO 2024-03-08
O:FTNT240308C00077000 OCASPS Call American 100 77 BATO 2024-03-08
O:FTNT240308C00076000 OCASPS Call American 100 76 BATO 2024-03-08
O:FTNT240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:FTNT240308C00074000 OCASPS Call American 100 74 BATO 2024-03-08
O:FTNT240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:FTNT240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:FTNT240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:FTNT240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:FTNT240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:FTNT240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:FTNT240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:FTNT240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:FTNT240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:FTNT240308C00064000 OCASPS Call American 100 64 BATO 2024-03-08
O:FTNT240308C00063000 OCASPS Call American 100 63 BATO 2024-03-08
O:FTNT240308C00062000 OCASPS Call American 100 62 BATO 2024-03-08
O:FTNT240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:FTNT240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:FTNT240308C00059000 OCASPS Call American 100 59 BATO 2024-03-08
O:FTNT240308C00058000 OCASPS Call American 100 58 BATO 2024-03-08
O:FTNT240308C00057000 OCASPS Call American 100 57 BATO 2024-03-08
O:FTNT240308C00056000 OCASPS Call American 100 56 BATO 2024-03-08
O:FTNT240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:FTNT240308C00054000 OCASPS Call American 100 54 BATO 2024-03-08
O:FTNT240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:FTNT240301C00077000 OCASPS Call American 100 77 BATO 2024-03-01
O:FTNT240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:FTNT240301P00073000 OPASPS Put American 100 73 BATO 2024-03-01
O:FTNT240301C00076000 OCASPS Call American 100 76 BATO 2024-03-01
O:FTNT240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:FTNT240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:FTNT240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:FTNT240301C00074000 OCASPS Call American 100 74 BATO 2024-03-01
O:FTNT240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:FTNT240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:FTNT240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:FTNT240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:FTNT240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:FTNT240301P00064000 OPASPS Put American 100 64 BATO 2024-03-01
O:FTNT240301P00063000 OPASPS Put American 100 63 BATO 2024-03-01
O:FTNT240301P00062000 OPASPS Put American 100 62 BATO 2024-03-01
O:FTNT240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:FTNT240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:FTNT240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:FTNT240301P00058000 OPASPS Put American 100 58 BATO 2024-03-01
O:FTNT240301P00057000 OPASPS Put American 100 57 BATO 2024-03-01
O:FTNT240301P00056000 OPASPS Put American 100 56 BATO 2024-03-01
O:FTNT240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:FTNT240301P00054000 OPASPS Put American 100 54 BATO 2024-03-01
O:FTNT240301P00053000 OPASPS Put American 100 53 BATO 2024-03-01
O:FTNT240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:FTNT240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:FTNT240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:FTNT240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:FTNT240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:FTNT240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:FTNT240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:FTNT240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:FTNT240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:FTNT240301C00073000 OCASPS Call American 100 73 BATO 2024-03-01
O:FTNT240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:FTNT240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:FTNT240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:FTNT240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:FTNT240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:FTNT240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:FTNT240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:FTNT240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:FTNT240301C00064000 OCASPS Call American 100 64 BATO 2024-03-01
O:FTNT240301C00063000 OCASPS Call American 100 63 BATO 2024-03-01
O:FTNT240301C00062000 OCASPS Call American 100 62 BATO 2024-03-01
O:FTNT240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:FTNT240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:FTNT240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:FTNT240301C00058000 OCASPS Call American 100 58 BATO 2024-03-01
O:FTNT240301C00057000 OCASPS Call American 100 57 BATO 2024-03-01
O:FTNT240301C00056000 OCASPS Call American 100 56 BATO 2024-03-01
O:FTNT240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:FTNT240301C00054000 OCASPS Call American 100 54 BATO 2024-03-01
O:FTNT240301C00053000 OCASPS Call American 100 53 BATO 2024-03-01
O:FTNT240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:FTNT240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:FTNT240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:FTNT240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:FTNT240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:FTNT240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:FTNT240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:FTNT240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:FTNT240301P00083000 OPASPS Put American 100 83 BATO 2024-03-01
O:FTNT240301P00082000 OPASPS Put American 100 82 BATO 2024-03-01
O:FTNT240301P00081000 OPASPS Put American 100 81 BATO 2024-03-01
O:FTNT240301P00079000 OPASPS Put American 100 79 BATO 2024-03-01
O:FTNT240301P00078000 OPASPS Put American 100 78 BATO 2024-03-01
O:FTNT240301P00077000 OPASPS Put American 100 77 BATO 2024-03-01
O:FTNT240301P00076000 OPASPS Put American 100 76 BATO 2024-03-01
O:FTNT240301P00074000 OPASPS Put American 100 74 BATO 2024-03-01
O:FTNT240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:FTNT240301C00083000 OCASPS Call American 100 83 BATO 2024-03-01
O:FTNT240301C00082000 OCASPS Call American 100 82 BATO 2024-03-01
O:FTNT240301C00081000 OCASPS Call American 100 81 BATO 2024-03-01
O:FTNT240301C00079000 OCASPS Call American 100 79 BATO 2024-03-01
O:FTNT240301C00078000 OCASPS Call American 100 78 BATO 2024-03-01
O:FTNT240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:FTNT240223C00083000 OCASPS Call American 100 83 BATO 2024-02-23
O:FTNT240223C00082000 OCASPS Call American 100 82 BATO 2024-02-23
O:FTNT240223C00081000 OCASPS Call American 100 81 BATO 2024-02-23
O:FTNT240223C00079000 OCASPS Call American 100 79 BATO 2024-02-23
O:FTNT240223C00078000 OCASPS Call American 100 78 BATO 2024-02-23
O:FTNT240223C00077000 OCASPS Call American 100 77 BATO 2024-02-23
O:FTNT240223C00076000 OCASPS Call American 100 76 BATO 2024-02-23
O:FTNT240223C00074000 OCASPS Call American 100 74 BATO 2024-02-23
O:FTNT240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:FTNT240223P00073000 OPASPS Put American 100 73 BATO 2024-02-23
O:FTNT240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:FTNT240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:FTNT240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:FTNT240223C00073000 OCASPS Call American 100 73 BATO 2024-02-23
O:FTNT240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:FTNT240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:FTNT240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:FTNT240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:FTNT240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:FTNT240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:FTNT240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:FTNT240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:FTNT240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:FTNT240223P00064000 OPASPS Put American 100 64 BATO 2024-02-23
O:FTNT240223P00063000 OPASPS Put American 100 63 BATO 2024-02-23
O:FTNT240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:FTNT240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:FTNT240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:FTNT240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:FTNT240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:FTNT240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:FTNT240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:FTNT240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:FTNT240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:FTNT240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:FTNT240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:FTNT240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:FTNT240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:FTNT240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:FTNT240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:FTNT240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:FTNT240223P00046000 OPASPS Put American 100 46 BATO 2024-02-23
O:FTNT240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:FTNT240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:FTNT240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:FTNT240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:FTNT240223P00083000 OPASPS Put American 100 83 BATO 2024-02-23
O:FTNT240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:FTNT240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:FTNT240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:FTNT240223P00082000 OPASPS Put American 100 82 BATO 2024-02-23
O:FTNT240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:FTNT240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:FTNT240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:FTNT240223P00081000 OPASPS Put American 100 81 BATO 2024-02-23
O:FTNT240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:FTNT240223C00064000 OCASPS Call American 100 64 BATO 2024-02-23
O:FTNT240223C00063000 OCASPS Call American 100 63 BATO 2024-02-23
O:FTNT240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:FTNT240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:FTNT240223P00079000 OPASPS Put American 100 79 BATO 2024-02-23
O:FTNT240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:FTNT240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:FTNT240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:FTNT240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:FTNT240223P00078000 OPASPS Put American 100 78 BATO 2024-02-23
O:FTNT240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:FTNT240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:FTNT240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:FTNT240223P00077000 OPASPS Put American 100 77 BATO 2024-02-23
O:FTNT240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:FTNT240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:FTNT240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:FTNT240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:FTNT240223P00076000 OPASPS Put American 100 76 BATO 2024-02-23
O:FTNT240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:FTNT240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:FTNT240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:FTNT240223C00046000 OCASPS Call American 100 46 BATO 2024-02-23
O:FTNT240223P00074000 OPASPS Put American 100 74 BATO 2024-02-23
O:FTNT240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:FTNT240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:FTNT240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:FTNT240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:FTNT240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:FTNT240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:FTNT240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:FTNT240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:FTNT240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:FTNT240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:FTNT240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:FTNT240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:FTNT240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:FTNT240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:FTNT240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:FTNT240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:FTNT240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:FTNT240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:FTNT240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:FTNT240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:FTNT240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:FTNT240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:FTNT240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:FTNT240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:FTNT240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:FTNT240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:FTNT240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:FTNT240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:FTNT240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:FTNT240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:FTNT240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:FTNT240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:FTNT240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:FTNT240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:FTNT240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:FTNT240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:FTNT240216P00071000 OPASPS Put American 100 71 BATO 2024-02-16
O:FTNT240216P00069000 OPASPS Put American 100 69 BATO 2024-02-16
O:FTNT240216P00068000 OPASPS Put American 100 68 BATO 2024-02-16
O:FTNT240216P00067000 OPASPS Put American 100 67 BATO 2024-02-16
O:FTNT240216P00066000 OPASPS Put American 100 66 BATO 2024-02-16
O:FTNT240216P00064000 OPASPS Put American 100 64 BATO 2024-02-16
O:FTNT240216P00063000 OPASPS Put American 100 63 BATO 2024-02-16
O:FTNT240216P00062000 OPASPS Put American 100 62 BATO 2024-02-16
O:FTNT240216P00061000 OPASPS Put American 100 61 BATO 2024-02-16
O:FTNT240216P00059000 OPASPS Put American 100 59 BATO 2024-02-16
O:FTNT240216P00058000 OPASPS Put American 100 58 BATO 2024-02-16
O:FTNT240216P00057000 OPASPS Put American 100 57 BATO 2024-02-16
O:FTNT240216P00056000 OPASPS Put American 100 56 BATO 2024-02-16
O:FTNT240216P00055500 OPASPS Put American 100 55.5 BATO 2024-02-16
O:FTNT240216P00054000 OPASPS Put American 100 54 BATO 2024-02-16
O:FTNT240216P00053000 OPASPS Put American 100 53 BATO 2024-02-16
O:FTNT240216P00052000 OPASPS Put American 100 52 BATO 2024-02-16
O:FTNT240216P00051000 OPASPS Put American 100 51 BATO 2024-02-16
O:FTNT240216P00049000 OPASPS Put American 100 49 BATO 2024-02-16
O:FTNT240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:FTNT240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:FTNT240216C00071000 OCASPS Call American 100 71 BATO 2024-02-16
O:FTNT240216C00069000 OCASPS Call American 100 69 BATO 2024-02-16
O:FTNT240216C00068000 OCASPS Call American 100 68 BATO 2024-02-16
O:FTNT240216C00067000 OCASPS Call American 100 67 BATO 2024-02-16
O:FTNT240216C00066000 OCASPS Call American 100 66 BATO 2024-02-16
O:FTNT240216C00064000 OCASPS Call American 100 64 BATO 2024-02-16
O:FTNT240216C00063000 OCASPS Call American 100 63 BATO 2024-02-16
O:FTNT240216C00062000 OCASPS Call American 100 62 BATO 2024-02-16
O:FTNT240216C00061000 OCASPS Call American 100 61 BATO 2024-02-16
O:FTNT240216C00059000 OCASPS Call American 100 59 BATO 2024-02-16
O:FTNT240216C00058000 OCASPS Call American 100 58 BATO 2024-02-16
O:FTNT240216C00057000 OCASPS Call American 100 57 BATO 2024-02-16
O:FTNT240216C00056000 OCASPS Call American 100 56 BATO 2024-02-16
O:FTNT240216C00055500 OCASPS Call American 100 55.5 BATO 2024-02-16
O:FTNT240216C00054000 OCASPS Call American 100 54 BATO 2024-02-16
O:FTNT240216C00053000 OCASPS Call American 100 53 BATO 2024-02-16
O:FTNT240216C00052000 OCASPS Call American 100 52 BATO 2024-02-16
O:FTNT240216C00051000 OCASPS Call American 100 51 BATO 2024-02-16
O:FTNT240216C00049000 OCASPS Call American 100 49 BATO 2024-02-16
O:FTNT240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:FTNT240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:FTNT240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:FTNT240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:FTNT240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:FTNT240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:FTNT240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:FTNT240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:FTNT240209P00071000 OPASPS Put American 100 71 BATO 2024-02-09
O:FTNT240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:FTNT240209P00069000 OPASPS Put American 100 69 BATO 2024-02-09
O:FTNT240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:FTNT240209P00068000 OPASPS Put American 100 68 BATO 2024-02-09
O:FTNT240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:FTNT240209P00067000 OPASPS Put American 100 67 BATO 2024-02-09
O:FTNT240209P00078000 OPASPS Put American 100 78 BATO 2024-02-09
O:FTNT240209P00066000 OPASPS Put American 100 66 BATO 2024-02-09
O:FTNT240209P00077000 OPASPS Put American 100 77 BATO 2024-02-09
O:FTNT240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:FTNT240209P00076000 OPASPS Put American 100 76 BATO 2024-02-09
O:FTNT240209P00064000 OPASPS Put American 100 64 BATO 2024-02-09
O:FTNT240209P00074000 OPASPS Put American 100 74 BATO 2024-02-09
O:FTNT240209P00063000 OPASPS Put American 100 63 BATO 2024-02-09
O:FTNT240209P00073000 OPASPS Put American 100 73 BATO 2024-02-09
O:FTNT240209P00062000 OPASPS Put American 100 62 BATO 2024-02-09
O:FTNT240209P00072000 OPASPS Put American 100 72 BATO 2024-02-09
O:FTNT240209P00061000 OPASPS Put American 100 61 BATO 2024-02-09
O:FTNT240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:FTNT240209P00059000 OPASPS Put American 100 59 BATO 2024-02-09
O:FTNT240209P00058000 OPASPS Put American 100 58 BATO 2024-02-09
O:FTNT240209P00057000 OPASPS Put American 100 57 BATO 2024-02-09
O:FTNT240209P00056000 OPASPS Put American 100 56 BATO 2024-02-09
O:FTNT240209P00055500 OPASPS Put American 100 55.5 BATO 2024-02-09
O:FTNT240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:FTNT240209P00046000 OPASPS Put American 100 46 BATO 2024-02-09
O:FTNT240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:FTNT240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:FTNT240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:FTNT240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:FTNT240209P00052000 OPASPS Put American 100 52 BATO 2024-02-09
O:FTNT240209C00078000 OCASPS Call American 100 78 BATO 2024-02-09
O:FTNT240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:FTNT240209C00077000 OCASPS Call American 100 77 BATO 2024-02-09
O:FTNT240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:FTNT240209C00076000 OCASPS Call American 100 76 BATO 2024-02-09
O:FTNT240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:FTNT240209C00074000 OCASPS Call American 100 74 BATO 2024-02-09
O:FTNT240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:FTNT240209C00073000 OCASPS Call American 100 73 BATO 2024-02-09
O:FTNT240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:FTNT240209C00072000 OCASPS Call American 100 72 BATO 2024-02-09
O:FTNT240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:FTNT240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:FTNT240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:FTNT240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:FTNT240209C00071000 OCASPS Call American 100 71 BATO 2024-02-09
O:FTNT240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:FTNT240209C00069000 OCASPS Call American 100 69 BATO 2024-02-09
O:FTNT240209C00068000 OCASPS Call American 100 68 BATO 2024-02-09
O:FTNT240209C00055500 OCASPS Call American 100 55.5 BATO 2024-02-09
O:FTNT240209C00067000 OCASPS Call American 100 67 BATO 2024-02-09
O:FTNT240209C00046000 OCASPS Call American 100 46 BATO 2024-02-09
O:FTNT240209C00066000 OCASPS Call American 100 66 BATO 2024-02-09
O:FTNT240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:FTNT240209C00064000 OCASPS Call American 100 64 BATO 2024-02-09
O:FTNT240209C00063000 OCASPS Call American 100 63 BATO 2024-02-09
O:FTNT240209C00062000 OCASPS Call American 100 62 BATO 2024-02-09
O:FTNT240209C00061000 OCASPS Call American 100 61 BATO 2024-02-09
O:FTNT240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:FTNT240209C00059000 OCASPS Call American 100 59 BATO 2024-02-09
O:FTNT240209C00058000 OCASPS Call American 100 58 BATO 2024-02-09
O:FTNT240209C00057000 OCASPS Call American 100 57 BATO 2024-02-09
O:FTNT240209C00056000 OCASPS Call American 100 56 BATO 2024-02-09
O:FTNT240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:FTNT240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:FTNT240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:FTNT240209C00052000 OCASPS Call American 100 52 BATO 2024-02-09
O:FTNT240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:FTNT240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:FTNT240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:FTNT240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:FTNT240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:FTNT240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:FTNT240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:FTNT240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:FTNT240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:FTNT240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:FTNT240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:FTNT240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:FTNT240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:FTNT240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:FTNT240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:FTNT240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:FTNT240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:FTNT240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:FTNT240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:FTNT240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:FTNT240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:FTNT240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:FTNT240202P00073000 OPASPS Put American 100 73 BATO 2024-02-02
O:FTNT240202P00072000 OPASPS Put American 100 72 BATO 2024-02-02
O:FTNT240202P00071000 OPASPS Put American 100 71 BATO 2024-02-02
O:FTNT240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:FTNT240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:FTNT240202C00073000 OCASPS Call American 100 73 BATO 2024-02-02
O:FTNT240202C00072000 OCASPS Call American 100 72 BATO 2024-02-02
O:FTNT240202C00071000 OCASPS Call American 100 71 BATO 2024-02-02
O:FTNT240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:FTNT240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:FTNT240202P00069000 OPASPS Put American 100 69 BATO 2024-02-02
O:FTNT240202P00068000 OPASPS Put American 100 68 BATO 2024-02-02
O:FTNT240202P00067000 OPASPS Put American 100 67 BATO 2024-02-02
O:FTNT240202P00066000 OPASPS Put American 100 66 BATO 2024-02-02
O:FTNT240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:FTNT240202P00064000 OPASPS Put American 100 64 BATO 2024-02-02
O:FTNT240202P00063000 OPASPS Put American 100 63 BATO 2024-02-02
O:FTNT240202P00062000 OPASPS Put American 100 62 BATO 2024-02-02
O:FTNT240202P00061000 OPASPS Put American 100 61 BATO 2024-02-02
O:FTNT240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:FTNT240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:FTNT240202P00058000 OPASPS Put American 100 58 BATO 2024-02-02
O:FTNT240202P00057000 OPASPS Put American 100 57 BATO 2024-02-02
O:FTNT240202P00056000 OPASPS Put American 100 56 BATO 2024-02-02
O:FTNT240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:FTNT240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:FTNT240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:FTNT240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:FTNT240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:FTNT240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:FTNT240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:FTNT240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:FTNT240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:FTNT240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:FTNT240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:FTNT240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:FTNT240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:FTNT240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:FTNT240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:FTNT240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:FTNT240202C00069000 OCASPS Call American 100 69 BATO 2024-02-02
O:FTNT240202C00068000 OCASPS Call American 100 68 BATO 2024-02-02
O:FTNT240202C00067000 OCASPS Call American 100 67 BATO 2024-02-02
O:FTNT240202C00066000 OCASPS Call American 100 66 BATO 2024-02-02
O:FTNT240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:FTNT240202C00064000 OCASPS Call American 100 64 BATO 2024-02-02
O:FTNT240202C00063000 OCASPS Call American 100 63 BATO 2024-02-02
O:FTNT240202C00062000 OCASPS Call American 100 62 BATO 2024-02-02
O:FTNT240202C00061000 OCASPS Call American 100 61 BATO 2024-02-02
O:FTNT240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:FTNT240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:FTNT240202C00058000 OCASPS Call American 100 58 BATO 2024-02-02
O:FTNT240202C00057000 OCASPS Call American 100 57 BATO 2024-02-02
O:FTNT240202C00056000 OCASPS Call American 100 56 BATO 2024-02-02
O:FTNT240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:FTNT240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:FTNT240126C00069000 OCASPS Call American 100 69 BATO 2024-01-26
O:FTNT240126C00068000 OCASPS Call American 100 68 BATO 2024-01-26
O:FTNT240126C00067000 OCASPS Call American 100 67 BATO 2024-01-26
O:FTNT240126C00066000 OCASPS Call American 100 66 BATO 2024-01-26
O:FTNT240126C00055500 OCASPS Call American 100 55.5 BATO 2024-01-26
O:FTNT240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:FTNT240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:FTNT240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:FTNT240126P00064000 OPASPS Put American 100 64 BATO 2024-01-26
O:FTNT240126P00063000 OPASPS Put American 100 63 BATO 2024-01-26
O:FTNT240126P00062000 OPASPS Put American 100 62 BATO 2024-01-26
O:FTNT240126P00061000 OPASPS Put American 100 61 BATO 2024-01-26
O:FTNT240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:FTNT240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:FTNT240126P00058000 OPASPS Put American 100 58 BATO 2024-01-26
O:FTNT240126P00057000 OPASPS Put American 100 57 BATO 2024-01-26
O:FTNT240126P00056000 OPASPS Put American 100 56 BATO 2024-01-26
O:FTNT240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:FTNT240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:FTNT240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:FTNT240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:FTNT240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:FTNT240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:FTNT240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:FTNT240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:FTNT240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:FTNT240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:FTNT240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:FTNT240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:FTNT240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:FTNT240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:FTNT240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:FTNT240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:FTNT240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:FTNT240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:FTNT240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:FTNT240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:FTNT240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:FTNT240126C00064000 OCASPS Call American 100 64 BATO 2024-01-26
O:FTNT240126C00063000 OCASPS Call American 100 63 BATO 2024-01-26
O:FTNT240126C00062000 OCASPS Call American 100 62 BATO 2024-01-26
O:FTNT240126C00061000 OCASPS Call American 100 61 BATO 2024-01-26
O:FTNT240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:FTNT240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:FTNT240126C00058000 OCASPS Call American 100 58 BATO 2024-01-26
O:FTNT240126C00057000 OCASPS Call American 100 57 BATO 2024-01-26
O:FTNT240126C00056000 OCASPS Call American 100 56 BATO 2024-01-26
O:FTNT240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:FTNT240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:FTNT240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:FTNT240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:FTNT240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:FTNT240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:FTNT240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:FTNT240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:FTNT240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:FTNT240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:FTNT240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:FTNT240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:FTNT240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:FTNT240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:FTNT240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:FTNT240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:FTNT240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:FTNT240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:FTNT240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:FTNT240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:FTNT240126P00073000 OPASPS Put American 100 73 BATO 2024-01-26
O:FTNT240126P00072000 OPASPS Put American 100 72 BATO 2024-01-26
O:FTNT240126P00071000 OPASPS Put American 100 71 BATO 2024-01-26
O:FTNT240126P00069000 OPASPS Put American 100 69 BATO 2024-01-26
O:FTNT240126P00068000 OPASPS Put American 100 68 BATO 2024-01-26
O:FTNT240126P00067000 OPASPS Put American 100 67 BATO 2024-01-26
O:FTNT240126P00066000 OPASPS Put American 100 66 BATO 2024-01-26
O:FTNT240126P00055500 OPASPS Put American 100 55.5 BATO 2024-01-26
O:FTNT240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:FTNT240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:FTNT240126C00073000 OCASPS Call American 100 73 BATO 2024-01-26
O:FTNT240126C00072000 OCASPS Call American 100 72 BATO 2024-01-26
O:FTNT240126C00071000 OCASPS Call American 100 71 BATO 2024-01-26
O:FTNT240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:FTNT240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:FTNT240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:FTNT240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:FTNT240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:FTNT240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:FTNT240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:FTNT240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:FTNT240119C00108000 OCASPS Call American 100 108 BATO 2024-01-19
O:FTNT240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:FTNT240119C00104000 OCASPS Call American 100 104 BATO 2024-01-19
O:FTNT240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:FTNT240119C00098000 OCASPS Call American 100 98 BATO 2024-01-19
O:FTNT240119C00096000 OCASPS Call American 100 96 BATO 2024-01-19
O:FTNT240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:FTNT240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:FTNT240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:FTNT240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:FTNT240119C00088000 OCASPS Call American 100 88 BATO 2024-01-19
O:FTNT240119C00086000 OCASPS Call American 100 86 BATO 2024-01-19
O:FTNT240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:FTNT240119C00084000 OCASPS Call American 100 84 BATO 2024-01-19
O:FTNT240119C00082000 OCASPS Call American 100 82 BATO 2024-01-19
O:FTNT240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:FTNT240119C00078000 OCASPS Call American 100 78 BATO 2024-01-19
O:FTNT240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:FTNT240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:FTNT240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:FTNT240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:FTNT240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:FTNT240119C00068000 OCASPS Call American 100 68 BATO 2024-01-19
O:FTNT240119C00066000 OCASPS Call American 100 66 BATO 2024-01-19
O:FTNT240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:FTNT240119C00064000 OCASPS Call American 100 64 BATO 2024-01-19
O:FTNT240119C00062000 OCASPS Call American 100 62 BATO 2024-01-19
O:FTNT240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:FTNT240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:FTNT240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:FTNT240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:FTNT240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:FTNT240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:FTNT240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:FTNT240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:FTNT240119P00067000 OPASPS Put American 100 67 BATO 2024-01-19
O:FTNT240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:FTNT240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:FTNT240119P00063000 OPASPS Put American 100 63 BATO 2024-01-19
O:FTNT240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:FTNT240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:FTNT240119P00061000 OPASPS Put American 100 61 BATO 2024-01-19
O:FTNT240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:FTNT240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:FTNT240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:FTNT240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:FTNT240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:FTNT240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:FTNT240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:FTNT240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:FTNT240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:FTNT240119P00055500 OPASPS Put American 100 55.5 BATO 2024-01-19
O:FTNT240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:FTNT240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:FTNT240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:FTNT240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:FTNT240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:FTNT240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:FTNT240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:FTNT240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:FTNT240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:FTNT240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:FTNT240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:FTNT240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:FTNT240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:FTNT240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:FTNT240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:FTNT240119C00067000 OCASPS Call American 100 67 BATO 2024-01-19
O:FTNT240119C00063000 OCASPS Call American 100 63 BATO 2024-01-19
O:FTNT240119C00061000 OCASPS Call American 100 61 BATO 2024-01-19
O:FTNT240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:FTNT240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:FTNT240119C00055500 OCASPS Call American 100 55.5 BATO 2024-01-19
O:FTNT240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:FTNT240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:FTNT240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:FTNT240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:FTNT240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:FTNT240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:FTNT240119P00108000 OPASPS Put American 100 108 BATO 2024-01-19
O:FTNT240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:FTNT240119P00104000 OPASPS Put American 100 104 BATO 2024-01-19
O:FTNT240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:FTNT240119P00098000 OPASPS Put American 100 98 BATO 2024-01-19
O:FTNT240119P00096000 OPASPS Put American 100 96 BATO 2024-01-19
O:FTNT240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:FTNT240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:FTNT240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:FTNT240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:FTNT240119P00088000 OPASPS Put American 100 88 BATO 2024-01-19
O:FTNT240119P00086000 OPASPS Put American 100 86 BATO 2024-01-19
O:FTNT240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:FTNT240119P00084000 OPASPS Put American 100 84 BATO 2024-01-19
O:FTNT240119P00082000 OPASPS Put American 100 82 BATO 2024-01-19
O:FTNT240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:FTNT240119P00078000 OPASPS Put American 100 78 BATO 2024-01-19
O:FTNT240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:FTNT240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:FTNT240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:FTNT240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:FTNT240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:FTNT240119P00068000 OPASPS Put American 100 68 BATO 2024-01-19
O:FTNT240119P00066000 OPASPS Put American 100 66 BATO 2024-01-19
O:FTNT240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:FTNT240119P00064000 OPASPS Put American 100 64 BATO 2024-01-19
O:FTNT240119P00062000 OPASPS Put American 100 62 BATO 2024-01-19
O:FTNT240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:FTNT240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:FTNT240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:FTNT240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:FTNT240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:FTNT240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:FTNT240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:FTNT240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:FTNT240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:FTNT240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:FTNT240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:FTNT240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:FTNT240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:FTNT240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:FTNT240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:FTNT240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:FTNT240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:FTNT240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:FTNT240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:FTNT240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:FTNT240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:FTNT240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:FTNT240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:FTNT240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:FTNT240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:FTNT240112P00066000 OPASPS Put American 100 66 BATO 2024-01-12
O:FTNT240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:FTNT240112P00064000 OPASPS Put American 100 64 BATO 2024-01-12
O:FTNT240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:FTNT240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:FTNT240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:FTNT240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:FTNT240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:FTNT240112P00058000 OPASPS Put American 100 58 BATO 2024-01-12
O:FTNT240112P00057000 OPASPS Put American 100 57 BATO 2024-01-12
O:FTNT240112P00056000 OPASPS Put American 100 56 BATO 2024-01-12
O:FTNT240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:FTNT240112P00054000 OPASPS Put American 100 54 BATO 2024-01-12
O:FTNT240112P00053000 OPASPS Put American 100 53 BATO 2024-01-12
O:FTNT240112P00052000 OPASPS Put American 100 52 BATO 2024-01-12
O:FTNT240112P00051000 OPASPS Put American 100 51 BATO 2024-01-12
O:FTNT240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:FTNT240112P00049000 OPASPS Put American 100 49 BATO 2024-01-12
O:FTNT240112P00048000 OPASPS Put American 100 48 BATO 2024-01-12
O:FTNT240112P00047000 OPASPS Put American 100 47 BATO 2024-01-12
O:FTNT240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:FTNT240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:FTNT240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:FTNT240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:FTNT240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:FTNT240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:FTNT240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:FTNT240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:FTNT240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:FTNT240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:FTNT240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:FTNT240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:FTNT240112C00066000 OCASPS Call American 100 66 BATO 2024-01-12
O:FTNT240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:FTNT240112C00064000 OCASPS Call American 100 64 BATO 2024-01-12
O:FTNT240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:FTNT240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:FTNT240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:FTNT240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:FTNT240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:FTNT240112C00058000 OCASPS Call American 100 58 BATO 2024-01-12
O:FTNT240112C00057000 OCASPS Call American 100 57 BATO 2024-01-12
O:FTNT240112C00056000 OCASPS Call American 100 56 BATO 2024-01-12
O:FTNT240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:FTNT240112C00054000 OCASPS Call American 100 54 BATO 2024-01-12
O:FTNT240112C00053000 OCASPS Call American 100 53 BATO 2024-01-12
O:FTNT240112C00052000 OCASPS Call American 100 52 BATO 2024-01-12
O:FTNT240112C00051000 OCASPS Call American 100 51 BATO 2024-01-12
O:FTNT240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:FTNT240112C00049000 OCASPS Call American 100 49 BATO 2024-01-12
O:FTNT240112C00048000 OCASPS Call American 100 48 BATO 2024-01-12
O:FTNT240112C00047000 OCASPS Call American 100 47 BATO 2024-01-12
O:FTNT240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:FTNT240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:FTNT240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:FTNT240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:FTNT240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:FTNT240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:FTNT240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:FTNT240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:FTNT240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:FTNT240112P00069000 OPASPS Put American 100 69 BATO 2024-01-12
O:FTNT240112P00068000 OPASPS Put American 100 68 BATO 2024-01-12
O:FTNT240112P00067000 OPASPS Put American 100 67 BATO 2024-01-12
O:FTNT240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:FTNT240112P00071000 OPASPS Put American 100 71 BATO 2024-01-12
O:FTNT240112P00055500 OPASPS Put American 100 55.5 BATO 2024-01-12
O:FTNT240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:FTNT240112C00071000 OCASPS Call American 100 71 BATO 2024-01-12
O:FTNT240112C00055500 OCASPS Call American 100 55.5 BATO 2024-01-12
O:FTNT240112C00069000 OCASPS Call American 100 69 BATO 2024-01-12
O:FTNT240112C00068000 OCASPS Call American 100 68 BATO 2024-01-12
O:FTNT240112C00067000 OCASPS Call American 100 67 BATO 2024-01-12
O:FTNT240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:FTNT240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:FTNT240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:FTNT240105P00064000 OPASPS Put American 100 64 BATO 2024-01-05
O:FTNT240105P00063000 OPASPS Put American 100 63 BATO 2024-01-05
O:FTNT240105P00062000 OPASPS Put American 100 62 BATO 2024-01-05
O:FTNT240105P00061000 OPASPS Put American 100 61 BATO 2024-01-05
O:FTNT240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:FTNT240105P00059000 OPASPS Put American 100 59 BATO 2024-01-05
O:FTNT240105P00058000 OPASPS Put American 100 58 BATO 2024-01-05
O:FTNT240105P00057000 OPASPS Put American 100 57 BATO 2024-01-05
O:FTNT240105P00056000 OPASPS Put American 100 56 BATO 2024-01-05
O:FTNT240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:FTNT240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:FTNT240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:FTNT240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:FTNT240105P00051000 OPASPS Put American 100 51 BATO 2024-01-05
O:FTNT240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:FTNT240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:FTNT240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:FTNT240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:FTNT240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:FTNT240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:FTNT240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:FTNT240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:FTNT240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:FTNT240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:FTNT240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:FTNT240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:FTNT240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:FTNT240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:FTNT240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:FTNT240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:FTNT240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:FTNT240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:FTNT240105C00064000 OCASPS Call American 100 64 BATO 2024-01-05
O:FTNT240105C00063000 OCASPS Call American 100 63 BATO 2024-01-05
O:FTNT240105C00062000 OCASPS Call American 100 62 BATO 2024-01-05
O:FTNT240105C00061000 OCASPS Call American 100 61 BATO 2024-01-05
O:FTNT240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:FTNT240105C00059000 OCASPS Call American 100 59 BATO 2024-01-05
O:FTNT240105C00058000 OCASPS Call American 100 58 BATO 2024-01-05
O:FTNT240105C00057000 OCASPS Call American 100 57 BATO 2024-01-05
O:FTNT240105C00056000 OCASPS Call American 100 56 BATO 2024-01-05
O:FTNT240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:FTNT240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:FTNT240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:FTNT240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:FTNT240105C00051000 OCASPS Call American 100 51 BATO 2024-01-05
O:FTNT240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:FTNT240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:FTNT240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:FTNT240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:FTNT240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:FTNT240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:FTNT240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:FTNT240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:FTNT240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:FTNT240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:FTNT240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:FTNT240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:FTNT240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:FTNT240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:FTNT240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:FTNT240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:FTNT240105P00066000 OPASPS Put American 100 66 BATO 2024-01-05
O:FTNT240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:FTNT240105C00066000 OCASPS Call American 100 66 BATO 2024-01-05
O:FTNT240105P00071000 OPASPS Put American 100 71 BATO 2024-01-05
O:FTNT240105C00071000 OCASPS Call American 100 71 BATO 2024-01-05
O:FTNT240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:FTNT240105P00069000 OPASPS Put American 100 69 BATO 2024-01-05
O:FTNT240105P00068000 OPASPS Put American 100 68 BATO 2024-01-05
O:FTNT240105P00067000 OPASPS Put American 100 67 BATO 2024-01-05
O:FTNT240105P00055500 OPASPS Put American 100 55.5 BATO 2024-01-05
O:FTNT240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:FTNT240105C00069000 OCASPS Call American 100 69 BATO 2024-01-05
O:FTNT240105C00068000 OCASPS Call American 100 68 BATO 2024-01-05
O:FTNT240105C00067000 OCASPS Call American 100 67 BATO 2024-01-05
O:FTNT240105C00055500 OCASPS Call American 100 55.5 BATO 2024-01-05
O:FTNT231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:FTNT231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:FTNT231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:FTNT231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:FTNT231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:FTNT231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:FTNT231229C00063000 OCASPS Call American 100 63 BATO 2023-12-29
O:FTNT231229C00062000 OCASPS Call American 100 62 BATO 2023-12-29
O:FTNT231229C00061000 OCASPS Call American 100 61 BATO 2023-12-29
O:FTNT231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:FTNT231229C00059000 OCASPS Call American 100 59 BATO 2023-12-29
O:FTNT231229C00058000 OCASPS Call American 100 58 BATO 2023-12-29
O:FTNT231229C00057000 OCASPS Call American 100 57 BATO 2023-12-29
O:FTNT231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:FTNT231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:FTNT231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:FTNT231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:FTNT231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:FTNT231229C00051000 OCASPS Call American 100 51 BATO 2023-12-29
O:FTNT231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:FTNT231229C00049000 OCASPS Call American 100 49 BATO 2023-12-29
O:FTNT231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:FTNT231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:FTNT231229C00046000 OCASPS Call American 100 46 BATO 2023-12-29
O:FTNT231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:FTNT231229C00044000 OCASPS Call American 100 44 BATO 2023-12-29
O:FTNT231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:FTNT231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:FTNT231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:FTNT231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:FTNT231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:FTNT231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:FTNT231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:FTNT231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:FTNT231229P00085000 OPASPS Put American 100 85 BATO 2023-12-29
O:FTNT231229P00069000 OPASPS Put American 100 69 BATO 2023-12-29
O:FTNT231229P00068000 OPASPS Put American 100 68 BATO 2023-12-29
O:FTNT231229P00067000 OPASPS Put American 100 67 BATO 2023-12-29
O:FTNT231229P00066000 OPASPS Put American 100 66 BATO 2023-12-29
O:FTNT231229P00055500 OPASPS Put American 100 55.5 BATO 2023-12-29
O:FTNT231229P00049500 OPASPS Put American 100 49.5 BATO 2023-12-29
O:FTNT231229P00048500 OPASPS Put American 100 48.5 BATO 2023-12-29
O:FTNT231229P00047500 OPASPS Put American 100 47.5 BATO 2023-12-29
O:FTNT231229P00046500 OPASPS Put American 100 46.5 BATO 2023-12-29
O:FTNT231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:FTNT231229P00064000 OPASPS Put American 100 64 BATO 2023-12-29
O:FTNT231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:FTNT231229C00064000 OCASPS Call American 100 64 BATO 2023-12-29
O:FTNT231229C00085000 OCASPS Call American 100 85 BATO 2023-12-29
O:FTNT231229C00069000 OCASPS Call American 100 69 BATO 2023-12-29
O:FTNT231229C00068000 OCASPS Call American 100 68 BATO 2023-12-29
O:FTNT231229C00067000 OCASPS Call American 100 67 BATO 2023-12-29
O:FTNT231229C00066000 OCASPS Call American 100 66 BATO 2023-12-29
O:FTNT231229C00055500 OCASPS Call American 100 55.5 BATO 2023-12-29
O:FTNT231229C00049500 OCASPS Call American 100 49.5 BATO 2023-12-29
O:FTNT231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:FTNT231229C00048500 OCASPS Call American 100 48.5 BATO 2023-12-29
O:FTNT231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:FTNT231229C00047500 OCASPS Call American 100 47.5 BATO 2023-12-29
O:FTNT231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:FTNT231229P00063000 OPASPS Put American 100 63 BATO 2023-12-29
O:FTNT231229C00046500 OCASPS Call American 100 46.5 BATO 2023-12-29
O:FTNT231229P00062000 OPASPS Put American 100 62 BATO 2023-12-29
O:FTNT231229P00061000 OPASPS Put American 100 61 BATO 2023-12-29
O:FTNT231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:FTNT231229P00059000 OPASPS Put American 100 59 BATO 2023-12-29
O:FTNT231229P00058000 OPASPS Put American 100 58 BATO 2023-12-29
O:FTNT231229P00057000 OPASPS Put American 100 57 BATO 2023-12-29
O:FTNT231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:FTNT231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:FTNT231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:FTNT231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:FTNT231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:FTNT231229P00051000 OPASPS Put American 100 51 BATO 2023-12-29
O:FTNT231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:FTNT231229P00049000 OPASPS Put American 100 49 BATO 2023-12-29
O:FTNT231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:FTNT231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:FTNT231229P00046000 OPASPS Put American 100 46 BATO 2023-12-29
O:FTNT231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:FTNT231229P00044000 OPASPS Put American 100 44 BATO 2023-12-29
O:FTNT231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:FTNT231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:FTNT231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:FTNT231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:FTNT231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:FTNT231222P00048000 OPASPS Put American 100 48 BATO 2023-12-22
O:FTNT231222P00047000 OPASPS Put American 100 47 BATO 2023-12-22
O:FTNT231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:FTNT231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:FTNT231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:FTNT231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:FTNT231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:FTNT231222C00085000 OCASPS Call American 100 85 BATO 2023-12-22
O:FTNT231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:FTNT231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:FTNT231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:FTNT231222C00069000 OCASPS Call American 100 69 BATO 2023-12-22
O:FTNT231222C00068000 OCASPS Call American 100 68 BATO 2023-12-22
O:FTNT231222C00067000 OCASPS Call American 100 67 BATO 2023-12-22
O:FTNT231222C00066000 OCASPS Call American 100 66 BATO 2023-12-22
O:FTNT231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:FTNT231222C00064000 OCASPS Call American 100 64 BATO 2023-12-22
O:FTNT231222C00063000 OCASPS Call American 100 63 BATO 2023-12-22
O:FTNT231222C00062000 OCASPS Call American 100 62 BATO 2023-12-22
O:FTNT231222C00061000 OCASPS Call American 100 61 BATO 2023-12-22
O:FTNT231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:FTNT231222C00059000 OCASPS Call American 100 59 BATO 2023-12-22
O:FTNT231222C00058000 OCASPS Call American 100 58 BATO 2023-12-22
O:FTNT231222C00057000 OCASPS Call American 100 57 BATO 2023-12-22
O:FTNT231222C00056000 OCASPS Call American 100 56 BATO 2023-12-22
O:FTNT231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:FTNT231222C00054000 OCASPS Call American 100 54 BATO 2023-12-22
O:FTNT231222C00053000 OCASPS Call American 100 53 BATO 2023-12-22
O:FTNT231222C00052000 OCASPS Call American 100 52 BATO 2023-12-22
O:FTNT231222C00051000 OCASPS Call American 100 51 BATO 2023-12-22
O:FTNT231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:FTNT231222C00049000 OCASPS Call American 100 49 BATO 2023-12-22
O:FTNT231222C00048000 OCASPS Call American 100 48 BATO 2023-12-22
O:FTNT231222C00047000 OCASPS Call American 100 47 BATO 2023-12-22
O:FTNT231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:FTNT231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:FTNT231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:FTNT231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:FTNT231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:FTNT231222P00085000 OPASPS Put American 100 85 BATO 2023-12-22
O:FTNT231222P00044000 OPASPS Put American 100 44 BATO 2023-12-22
O:FTNT231222P00043000 OPASPS Put American 100 43 BATO 2023-12-22
O:FTNT231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:FTNT231222P00042000 OPASPS Put American 100 42 BATO 2023-12-22
O:FTNT231222P00041000 OPASPS Put American 100 41 BATO 2023-12-22
O:FTNT231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:FTNT231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:FTNT231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:FTNT231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:FTNT231222P00069000 OPASPS Put American 100 69 BATO 2023-12-22
O:FTNT231222C00044000 OCASPS Call American 100 44 BATO 2023-12-22
O:FTNT231222P00068000 OPASPS Put American 100 68 BATO 2023-12-22
O:FTNT231222C00043000 OCASPS Call American 100 43 BATO 2023-12-22
O:FTNT231222P00067000 OPASPS Put American 100 67 BATO 2023-12-22
O:FTNT231222C00042000 OCASPS Call American 100 42 BATO 2023-12-22
O:FTNT231222P00066000 OPASPS Put American 100 66 BATO 2023-12-22
O:FTNT231222C00041000 OCASPS Call American 100 41 BATO 2023-12-22
O:FTNT231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:FTNT231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:FTNT231222P00064000 OPASPS Put American 100 64 BATO 2023-12-22
O:FTNT231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:FTNT231222P00063000 OPASPS Put American 100 63 BATO 2023-12-22
O:FTNT231222P00062000 OPASPS Put American 100 62 BATO 2023-12-22
O:FTNT231222P00061000 OPASPS Put American 100 61 BATO 2023-12-22
O:FTNT231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:FTNT231222P00059000 OPASPS Put American 100 59 BATO 2023-12-22
O:FTNT231222P00058000 OPASPS Put American 100 58 BATO 2023-12-22
O:FTNT231222P00057000 OPASPS Put American 100 57 BATO 2023-12-22
O:FTNT231222P00056000 OPASPS Put American 100 56 BATO 2023-12-22
O:FTNT231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:FTNT231222P00054000 OPASPS Put American 100 54 BATO 2023-12-22
O:FTNT231222P00053000 OPASPS Put American 100 53 BATO 2023-12-22
O:FTNT231222P00052000 OPASPS Put American 100 52 BATO 2023-12-22
O:FTNT231222P00051000 OPASPS Put American 100 51 BATO 2023-12-22
O:FTNT231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:FTNT231222P00049000 OPASPS Put American 100 49 BATO 2023-12-22
O:FTNT231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:FTNT231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:FTNT231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:FTNT231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:FTNT231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:FTNT231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:FTNT231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:FTNT231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:FTNT231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:FTNT231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:FTNT231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:FTNT231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:FTNT231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:FTNT231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:FTNT231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:FTNT231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:FTNT231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:FTNT231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:FTNT231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:FTNT231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:FTNT231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:FTNT231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:FTNT231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:FTNT231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:FTNT231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:FTNT231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:FTNT231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:FTNT231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:FTNT231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:FTNT231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:FTNT231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:FTNT231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:FTNT231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:FTNT231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:FTNT231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:FTNT231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:FTNT231208P00057000 OPASPS Put American 100 57 BATO 2023-12-08
O:FTNT231208P00056000 OPASPS Put American 100 56 BATO 2023-12-08
O:FTNT231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:FTNT231208P00054000 OPASPS Put American 100 54 BATO 2023-12-08
O:FTNT231208P00053000 OPASPS Put American 100 53 BATO 2023-12-08
O:FTNT231208P00052000 OPASPS Put American 100 52 BATO 2023-12-08
O:FTNT231208P00051000 OPASPS Put American 100 51 BATO 2023-12-08
O:FTNT231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:FTNT231208P00049000 OPASPS Put American 100 49 BATO 2023-12-08
O:FTNT231208P00048000 OPASPS Put American 100 48 BATO 2023-12-08
O:FTNT231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:FTNT231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:FTNT231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:FTNT231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:FTNT231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:FTNT231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:FTNT231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:FTNT231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:FTNT231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:FTNT231208C00068000 OCASPS Call American 100 68 BATO 2023-12-08
O:FTNT231208C00067000 OCASPS Call American 100 67 BATO 2023-12-08
O:FTNT231208C00066000 OCASPS Call American 100 66 BATO 2023-12-08
O:FTNT231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:FTNT231208C00064000 OCASPS Call American 100 64 BATO 2023-12-08
O:FTNT231208C00063000 OCASPS Call American 100 63 BATO 2023-12-08
O:FTNT231208C00062000 OCASPS Call American 100 62 BATO 2023-12-08
O:FTNT231208C00061000 OCASPS Call American 100 61 BATO 2023-12-08
O:FTNT231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:FTNT231208C00059000 OCASPS Call American 100 59 BATO 2023-12-08
O:FTNT231208C00058000 OCASPS Call American 100 58 BATO 2023-12-08
O:FTNT231208C00057000 OCASPS Call American 100 57 BATO 2023-12-08
O:FTNT231208C00056000 OCASPS Call American 100 56 BATO 2023-12-08
O:FTNT231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:FTNT231208C00054000 OCASPS Call American 100 54 BATO 2023-12-08
O:FTNT231208C00053000 OCASPS Call American 100 53 BATO 2023-12-08
O:FTNT231208C00052000 OCASPS Call American 100 52 BATO 2023-12-08
O:FTNT231208C00051000 OCASPS Call American 100 51 BATO 2023-12-08
O:FTNT231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:FTNT231208C00049000 OCASPS Call American 100 49 BATO 2023-12-08
O:FTNT231208C00048000 OCASPS Call American 100 48 BATO 2023-12-08
O:FTNT231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:FTNT231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:FTNT231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:FTNT231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:FTNT231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:FTNT231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:FTNT231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:FTNT231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:FTNT231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:FTNT231208P00049500 OPASPS Put American 100 49.5 BATO 2023-12-08
O:FTNT231208P00048500 OPASPS Put American 100 48.5 BATO 2023-12-08
O:FTNT231208P00047500 OPASPS Put American 100 47.5 BATO 2023-12-08
O:FTNT231208P00046500 OPASPS Put American 100 46.5 BATO 2023-12-08
O:FTNT231208P00045500 OPASPS Put American 100 45.5 BATO 2023-12-08
O:FTNT231208C00049500 OCASPS Call American 100 49.5 BATO 2023-12-08
O:FTNT231208C00048500 OCASPS Call American 100 48.5 BATO 2023-12-08
O:FTNT231208C00047500 OCASPS Call American 100 47.5 BATO 2023-12-08
O:FTNT231208C00046500 OCASPS Call American 100 46.5 BATO 2023-12-08
O:FTNT231208C00045500 OCASPS Call American 100 45.5 BATO 2023-12-08
O:FTNT231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:FTNT231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:FTNT231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:FTNT231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:FTNT231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:FTNT231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:FTNT231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:FTNT231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:FTNT231208P00085000 OPASPS Put American 100 85 BATO 2023-12-08
O:FTNT231208P00069000 OPASPS Put American 100 69 BATO 2023-12-08
O:FTNT231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:FTNT231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:FTNT231208C00085000 OCASPS Call American 100 85 BATO 2023-12-08
O:FTNT231208C00069000 OCASPS Call American 100 69 BATO 2023-12-08
O:FTNT231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:FTNT231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:FTNT231208P00068000 OPASPS Put American 100 68 BATO 2023-12-08
O:FTNT231208P00067000 OPASPS Put American 100 67 BATO 2023-12-08
O:FTNT231208P00066000 OPASPS Put American 100 66 BATO 2023-12-08
O:FTNT231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:FTNT231208P00064000 OPASPS Put American 100 64 BATO 2023-12-08
O:FTNT231208P00063000 OPASPS Put American 100 63 BATO 2023-12-08
O:FTNT231208P00062000 OPASPS Put American 100 62 BATO 2023-12-08
O:FTNT231208P00061000 OPASPS Put American 100 61 BATO 2023-12-08
O:FTNT231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:FTNT231208P00059000 OPASPS Put American 100 59 BATO 2023-12-08
O:FTNT231208P00058000 OPASPS Put American 100 58 BATO 2023-12-08
O:FTNT231201C00055500 OCASPS Call American 100 55.5 BATO 2023-12-01
O:FTNT231201C00049500 OCASPS Call American 100 49.5 BATO 2023-12-01
O:FTNT231201C00048500 OCASPS Call American 100 48.5 BATO 2023-12-01
O:FTNT231201C00047500 OCASPS Call American 100 47.5 BATO 2023-12-01
O:FTNT231201C00046500 OCASPS Call American 100 46.5 BATO 2023-12-01
O:FTNT231201C00045500 OCASPS Call American 100 45.5 BATO 2023-12-01
O:FTNT231201C00044500 OCASPS Call American 100 44.5 BATO 2023-12-01
O:FTNT231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:FTNT231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:FTNT231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:FTNT231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:FTNT231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:FTNT231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:FTNT231201P00085000 OPASPS Put American 100 85 BATO 2023-12-01
O:FTNT231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:FTNT231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:FTNT231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:FTNT231201P00069000 OPASPS Put American 100 69 BATO 2023-12-01
O:FTNT231201P00068000 OPASPS Put American 100 68 BATO 2023-12-01
O:FTNT231201P00067000 OPASPS Put American 100 67 BATO 2023-12-01
O:FTNT231201P00066000 OPASPS Put American 100 66 BATO 2023-12-01
O:FTNT231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:FTNT231201P00064000 OPASPS Put American 100 64 BATO 2023-12-01
O:FTNT231201P00063000 OPASPS Put American 100 63 BATO 2023-12-01
O:FTNT231201P00062000 OPASPS Put American 100 62 BATO 2023-12-01
O:FTNT231201P00061000 OPASPS Put American 100 61 BATO 2023-12-01
O:FTNT231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:FTNT231201P00059000 OPASPS Put American 100 59 BATO 2023-12-01
O:FTNT231201P00058000 OPASPS Put American 100 58 BATO 2023-12-01
O:FTNT231201P00057000 OPASPS Put American 100 57 BATO 2023-12-01
O:FTNT231201P00056000 OPASPS Put American 100 56 BATO 2023-12-01
O:FTNT231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:FTNT231201P00054000 OPASPS Put American 100 54 BATO 2023-12-01
O:FTNT231201P00053000 OPASPS Put American 100 53 BATO 2023-12-01
O:FTNT231201P00052000 OPASPS Put American 100 52 BATO 2023-12-01
O:FTNT231201P00051000 OPASPS Put American 100 51 BATO 2023-12-01
O:FTNT231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:FTNT231201P00049000 OPASPS Put American 100 49 BATO 2023-12-01
O:FTNT231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:FTNT231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:FTNT231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:FTNT231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:FTNT231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:FTNT231201P00055500 OPASPS Put American 100 55.5 BATO 2023-12-01
O:FTNT231201C00085000 OCASPS Call American 100 85 BATO 2023-12-01
O:FTNT231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:FTNT231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:FTNT231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:FTNT231201C00069000 OCASPS Call American 100 69 BATO 2023-12-01
O:FTNT231201C00068000 OCASPS Call American 100 68 BATO 2023-12-01
O:FTNT231201C00067000 OCASPS Call American 100 67 BATO 2023-12-01
O:FTNT231201P00049500 OPASPS Put American 100 49.5 BATO 2023-12-01
O:FTNT231201C00066000 OCASPS Call American 100 66 BATO 2023-12-01
O:FTNT231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:FTNT231201P00048500 OPASPS Put American 100 48.5 BATO 2023-12-01
O:FTNT231201C00064000 OCASPS Call American 100 64 BATO 2023-12-01
O:FTNT231201C00063000 OCASPS Call American 100 63 BATO 2023-12-01
O:FTNT231201P00047500 OPASPS Put American 100 47.5 BATO 2023-12-01
O:FTNT231201C00062000 OCASPS Call American 100 62 BATO 2023-12-01
O:FTNT231201C00061000 OCASPS Call American 100 61 BATO 2023-12-01
O:FTNT231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:FTNT231201P00046500 OPASPS Put American 100 46.5 BATO 2023-12-01
O:FTNT231201C00059000 OCASPS Call American 100 59 BATO 2023-12-01
O:FTNT231201C00058000 OCASPS Call American 100 58 BATO 2023-12-01
O:FTNT231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:FTNT231201C00057000 OCASPS Call American 100 57 BATO 2023-12-01
O:FTNT231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:FTNT231201P00045500 OPASPS Put American 100 45.5 BATO 2023-12-01
O:FTNT231201C00056000 OCASPS Call American 100 56 BATO 2023-12-01
O:FTNT231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:FTNT231201C00054000 OCASPS Call American 100 54 BATO 2023-12-01
O:FTNT231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:FTNT231201P00044500 OPASPS Put American 100 44.5 BATO 2023-12-01
O:FTNT231201C00053000 OCASPS Call American 100 53 BATO 2023-12-01
O:FTNT231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:FTNT231201C00052000 OCASPS Call American 100 52 BATO 2023-12-01
O:FTNT231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:FTNT231201C00051000 OCASPS Call American 100 51 BATO 2023-12-01
O:FTNT231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:FTNT231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:FTNT231201C00049000 OCASPS Call American 100 49 BATO 2023-12-01
O:FTNT231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:FTNT231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:FTNT231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:FTNT231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:FTNT231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:FTNT231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:FTNT231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:FTNT231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:FTNT231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:FTNT231124P00046500 OPASPS Put American 100 46.5 BATO 2023-11-24
O:FTNT231124P00045500 OPASPS Put American 100 45.5 BATO 2023-11-24
O:FTNT231124P00044500 OPASPS Put American 100 44.5 BATO 2023-11-24
O:FTNT231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:FTNT231124P00043500 OPASPS Put American 100 43.5 BATO 2023-11-24
O:FTNT231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:FTNT231124P00042500 OPASPS Put American 100 42.5 BATO 2023-11-24
O:FTNT231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:FTNT231124P00041500 OPASPS Put American 100 41.5 BATO 2023-11-24
O:FTNT231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:FTNT231124P00040500 OPASPS Put American 100 40.5 BATO 2023-11-24
O:FTNT231124P00039500 OPASPS Put American 100 39.5 BATO 2023-11-24
O:FTNT231124P00039000 OPASPS Put American 100 39 BATO 2023-11-24
O:FTNT231124P00038500 OPASPS Put American 100 38.5 BATO 2023-11-24
O:FTNT231124P00038000 OPASPS Put American 100 38 BATO 2023-11-24
O:FTNT231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:FTNT231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:FTNT231124C00055500 OCASPS Call American 100 55.5 BATO 2023-11-24
O:FTNT231124C00049500 OCASPS Call American 100 49.5 BATO 2023-11-24
O:FTNT231124C00048500 OCASPS Call American 100 48.5 BATO 2023-11-24
O:FTNT231124C00047500 OCASPS Call American 100 47.5 BATO 2023-11-24
O:FTNT231124C00046500 OCASPS Call American 100 46.5 BATO 2023-11-24
O:FTNT231124C00045500 OCASPS Call American 100 45.5 BATO 2023-11-24
O:FTNT231124C00044500 OCASPS Call American 100 44.5 BATO 2023-11-24
O:FTNT231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:FTNT231124C00043500 OCASPS Call American 100 43.5 BATO 2023-11-24
O:FTNT231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:FTNT231124C00042500 OCASPS Call American 100 42.5 BATO 2023-11-24
O:FTNT231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:FTNT231124C00041500 OCASPS Call American 100 41.5 BATO 2023-11-24
O:FTNT231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:FTNT231124C00040500 OCASPS Call American 100 40.5 BATO 2023-11-24
O:FTNT231124C00039500 OCASPS Call American 100 39.5 BATO 2023-11-24
O:FTNT231124C00039000 OCASPS Call American 100 39 BATO 2023-11-24
O:FTNT231124C00038500 OCASPS Call American 100 38.5 BATO 2023-11-24
O:FTNT231124C00038000 OCASPS Call American 100 38 BATO 2023-11-24
O:FTNT231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:FTNT231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:FTNT231124P00085000 OPASPS Put American 100 85 BATO 2023-11-24
O:FTNT231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:FTNT231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:FTNT231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:FTNT231124P00069000 OPASPS Put American 100 69 BATO 2023-11-24
O:FTNT231124P00068000 OPASPS Put American 100 68 BATO 2023-11-24
O:FTNT231124P00067000 OPASPS Put American 100 67 BATO 2023-11-24
O:FTNT231124P00066000 OPASPS Put American 100 66 BATO 2023-11-24
O:FTNT231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:FTNT231124P00064000 OPASPS Put American 100 64 BATO 2023-11-24
O:FTNT231124P00063000 OPASPS Put American 100 63 BATO 2023-11-24
O:FTNT231124P00062000 OPASPS Put American 100 62 BATO 2023-11-24
O:FTNT231124P00061000 OPASPS Put American 100 61 BATO 2023-11-24
O:FTNT231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:FTNT231124P00059000 OPASPS Put American 100 59 BATO 2023-11-24
O:FTNT231124P00058000 OPASPS Put American 100 58 BATO 2023-11-24
O:FTNT231124P00057000 OPASPS Put American 100 57 BATO 2023-11-24
O:FTNT231124P00056000 OPASPS Put American 100 56 BATO 2023-11-24
O:FTNT231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:FTNT231124P00054000 OPASPS Put American 100 54 BATO 2023-11-24
O:FTNT231124P00053000 OPASPS Put American 100 53 BATO 2023-11-24
O:FTNT231124P00052000 OPASPS Put American 100 52 BATO 2023-11-24
O:FTNT231124P00051000 OPASPS Put American 100 51 BATO 2023-11-24
O:FTNT231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:FTNT231124P00049000 OPASPS Put American 100 49 BATO 2023-11-24
O:FTNT231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:FTNT231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:FTNT231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:FTNT231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:FTNT231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:FTNT231124C00085000 OCASPS Call American 100 85 BATO 2023-11-24
O:FTNT231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:FTNT231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:FTNT231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:FTNT231124C00069000 OCASPS Call American 100 69 BATO 2023-11-24
O:FTNT231124C00068000 OCASPS Call American 100 68 BATO 2023-11-24
O:FTNT231124C00067000 OCASPS Call American 100 67 BATO 2023-11-24
O:FTNT231124C00066000 OCASPS Call American 100 66 BATO 2023-11-24
O:FTNT231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:FTNT231124C00064000 OCASPS Call American 100 64 BATO 2023-11-24
O:FTNT231124C00063000 OCASPS Call American 100 63 BATO 2023-11-24
O:FTNT231124C00062000 OCASPS Call American 100 62 BATO 2023-11-24
O:FTNT231124C00061000 OCASPS Call American 100 61 BATO 2023-11-24
O:FTNT231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:FTNT231124C00059000 OCASPS Call American 100 59 BATO 2023-11-24
O:FTNT231124C00058000 OCASPS Call American 100 58 BATO 2023-11-24
O:FTNT231124C00057000 OCASPS Call American 100 57 BATO 2023-11-24
O:FTNT231124C00056000 OCASPS Call American 100 56 BATO 2023-11-24
O:FTNT231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:FTNT231124C00054000 OCASPS Call American 100 54 BATO 2023-11-24
O:FTNT231124C00053000 OCASPS Call American 100 53 BATO 2023-11-24
O:FTNT231124C00052000 OCASPS Call American 100 52 BATO 2023-11-24
O:FTNT231124C00051000 OCASPS Call American 100 51 BATO 2023-11-24
O:FTNT231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:FTNT231124C00049000 OCASPS Call American 100 49 BATO 2023-11-24
O:FTNT231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:FTNT231124P00055500 OPASPS Put American 100 55.5 BATO 2023-11-24
O:FTNT231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:FTNT231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:FTNT231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:FTNT231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:FTNT231124P00049500 OPASPS Put American 100 49.5 BATO 2023-11-24
O:FTNT231124P00048500 OPASPS Put American 100 48.5 BATO 2023-11-24
O:FTNT231124P00047500 OPASPS Put American 100 47.5 BATO 2023-11-24
O:FTNT231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:FTNT231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:FTNT231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:FTNT231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:FTNT231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:FTNT231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:FTNT231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:FTNT231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:FTNT231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:FTNT231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:FTNT231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:FTNT231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:FTNT231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:FTNT231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:FTNT231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:FTNT231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:FTNT231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:FTNT231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:FTNT231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:FTNT231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:FTNT231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:FTNT231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:FTNT231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:FTNT231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:FTNT231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:FTNT231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:FTNT231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:FTNT231117P00068000 OPASPS Put American 100 68 BATO 2023-11-17
O:FTNT231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:FTNT231117P00067000 OPASPS Put American 100 67 BATO 2023-11-17
O:FTNT231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:FTNT231117P00066000 OPASPS Put American 100 66 BATO 2023-11-17
O:FTNT231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:FTNT231117P00064000 OPASPS Put American 100 64 BATO 2023-11-17
O:FTNT231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:FTNT231117P00063000 OPASPS Put American 100 63 BATO 2023-11-17
O:FTNT231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:FTNT231117P00062000 OPASPS Put American 100 62 BATO 2023-11-17
O:FTNT231117P00061500 OPASPS Put American 100 61.5 BATO 2023-11-17
O:FTNT231117P00061000 OPASPS Put American 100 61 BATO 2023-11-17
O:FTNT231117P00060500 OPASPS Put American 100 60.5 BATO 2023-11-17
O:FTNT231117P00059500 OPASPS Put American 100 59.5 BATO 2023-11-17
O:FTNT231117P00059000 OPASPS Put American 100 59 BATO 2023-11-17
O:FTNT231117P00058500 OPASPS Put American 100 58.5 BATO 2023-11-17
O:FTNT231117P00058000 OPASPS Put American 100 58 BATO 2023-11-17
O:FTNT231117P00057500 OPASPS Put American 100 57.5 BATO 2023-11-17
O:FTNT231117P00057000 OPASPS Put American 100 57 BATO 2023-11-17
O:FTNT231117P00056500 OPASPS Put American 100 56.5 BATO 2023-11-17
O:FTNT231117P00056000 OPASPS Put American 100 56 BATO 2023-11-17
O:FTNT231117P00055500 OPASPS Put American 100 55.5 BATO 2023-11-17
O:FTNT231117P00054000 OPASPS Put American 100 54 BATO 2023-11-17
O:FTNT231117P00053000 OPASPS Put American 100 53 BATO 2023-11-17
O:FTNT231117P00052000 OPASPS Put American 100 52 BATO 2023-11-17
O:FTNT231117P00051000 OPASPS Put American 100 51 BATO 2023-11-17
O:FTNT231117P00049500 OPASPS Put American 100 49.5 BATO 2023-11-17
O:FTNT231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:FTNT231117P00048500 OPASPS Put American 100 48.5 BATO 2023-11-17
O:FTNT231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:FTNT231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:FTNT231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:FTNT231117P00046500 OPASPS Put American 100 46.5 BATO 2023-11-17
O:FTNT231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:FTNT231117P00045500 OPASPS Put American 100 45.5 BATO 2023-11-17
O:FTNT231117P00044500 OPASPS Put American 100 44.5 BATO 2023-11-17
O:FTNT231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:FTNT231117P00043500 OPASPS Put American 100 43.5 BATO 2023-11-17
O:FTNT231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:FTNT231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:FTNT231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:FTNT231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:FTNT231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:FTNT231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:FTNT231117C00068000 OCASPS Call American 100 68 BATO 2023-11-17
O:FTNT231117C00067000 OCASPS Call American 100 67 BATO 2023-11-17
O:FTNT231117C00066000 OCASPS Call American 100 66 BATO 2023-11-17
O:FTNT231117C00064000 OCASPS Call American 100 64 BATO 2023-11-17
O:FTNT231117C00063000 OCASPS Call American 100 63 BATO 2023-11-17
O:FTNT231117C00062000 OCASPS Call American 100 62 BATO 2023-11-17
O:FTNT231117C00061500 OCASPS Call American 100 61.5 BATO 2023-11-17
O:FTNT231117C00061000 OCASPS Call American 100 61 BATO 2023-11-17
O:FTNT231117C00060500 OCASPS Call American 100 60.5 BATO 2023-11-17
O:FTNT231117C00059500 OCASPS Call American 100 59.5 BATO 2023-11-17
O:FTNT231117C00059000 OCASPS Call American 100 59 BATO 2023-11-17
O:FTNT231117C00058500 OCASPS Call American 100 58.5 BATO 2023-11-17
O:FTNT231117C00058000 OCASPS Call American 100 58 BATO 2023-11-17
O:FTNT231117C00057500 OCASPS Call American 100 57.5 BATO 2023-11-17
O:FTNT231117C00057000 OCASPS Call American 100 57 BATO 2023-11-17
O:FTNT231117C00056500 OCASPS Call American 100 56.5 BATO 2023-11-17
O:FTNT231117C00056000 OCASPS Call American 100 56 BATO 2023-11-17
O:FTNT231117C00055500 OCASPS Call American 100 55.5 BATO 2023-11-17
O:FTNT231117C00054000 OCASPS Call American 100 54 BATO 2023-11-17
O:FTNT231117C00053000 OCASPS Call American 100 53 BATO 2023-11-17
O:FTNT231117C00052000 OCASPS Call American 100 52 BATO 2023-11-17
O:FTNT231117C00051000 OCASPS Call American 100 51 BATO 2023-11-17
O:FTNT231117C00049500 OCASPS Call American 100 49.5 BATO 2023-11-17
O:FTNT231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:FTNT231117C00048500 OCASPS Call American 100 48.5 BATO 2023-11-17
O:FTNT231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:FTNT231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:FTNT231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:FTNT231117C00046500 OCASPS Call American 100 46.5 BATO 2023-11-17
O:FTNT231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:FTNT231117C00045500 OCASPS Call American 100 45.5 BATO 2023-11-17
O:FTNT231117C00044500 OCASPS Call American 100 44.5 BATO 2023-11-17
O:FTNT231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:FTNT231117C00043500 OCASPS Call American 100 43.5 BATO 2023-11-17
O:FTNT231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:FTNT231110C00069000 OCASPS Call American 100 69 BATO 2023-11-10
O:FTNT231110C00068000 OCASPS Call American 100 68 BATO 2023-11-10
O:FTNT231110C00067000 OCASPS Call American 100 67 BATO 2023-11-10
O:FTNT231110C00066000 OCASPS Call American 100 66 BATO 2023-11-10
O:FTNT231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:FTNT231110C00064000 OCASPS Call American 100 64 BATO 2023-11-10
O:FTNT231110C00063000 OCASPS Call American 100 63 BATO 2023-11-10
O:FTNT231110C00062000 OCASPS Call American 100 62 BATO 2023-11-10
O:FTNT231110C00061000 OCASPS Call American 100 61 BATO 2023-11-10
O:FTNT231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:FTNT231110C00059000 OCASPS Call American 100 59 BATO 2023-11-10
O:FTNT231110C00058000 OCASPS Call American 100 58 BATO 2023-11-10
O:FTNT231110C00057000 OCASPS Call American 100 57 BATO 2023-11-10
O:FTNT231110C00056000 OCASPS Call American 100 56 BATO 2023-11-10
O:FTNT231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:FTNT231110C00054000 OCASPS Call American 100 54 BATO 2023-11-10
O:FTNT231110C00053000 OCASPS Call American 100 53 BATO 2023-11-10
O:FTNT231110C00052000 OCASPS Call American 100 52 BATO 2023-11-10
O:FTNT231110C00051000 OCASPS Call American 100 51 BATO 2023-11-10
O:FTNT231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:FTNT231110C00049000 OCASPS Call American 100 49 BATO 2023-11-10
O:FTNT231110C00048000 OCASPS Call American 100 48 BATO 2023-11-10
O:FTNT231110C00047000 OCASPS Call American 100 47 BATO 2023-11-10
O:FTNT231110C00046000 OCASPS Call American 100 46 BATO 2023-11-10
O:FTNT231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:FTNT231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:FTNT231110P00077000 OPASPS Put American 100 77 BATO 2023-11-10
O:FTNT231110P00076000 OPASPS Put American 100 76 BATO 2023-11-10
O:FTNT231110P00074000 OPASPS Put American 100 74 BATO 2023-11-10
O:FTNT231110P00073000 OPASPS Put American 100 73 BATO 2023-11-10
O:FTNT231110P00072000 OPASPS Put American 100 72 BATO 2023-11-10
O:FTNT231110P00071000 OPASPS Put American 100 71 BATO 2023-11-10
O:FTNT231110P00049500 OPASPS Put American 100 49.5 BATO 2023-11-10
O:FTNT231110P00048500 OPASPS Put American 100 48.5 BATO 2023-11-10
O:FTNT231110P00047500 OPASPS Put American 100 47.5 BATO 2023-11-10
O:FTNT231110P00046500 OPASPS Put American 100 46.5 BATO 2023-11-10
O:FTNT231110P00045500 OPASPS Put American 100 45.5 BATO 2023-11-10
O:FTNT231110P00044500 OPASPS Put American 100 44.5 BATO 2023-11-10
O:FTNT231110P00043500 OPASPS Put American 100 43.5 BATO 2023-11-10
O:FTNT231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:FTNT231110P00042500 OPASPS Put American 100 42.5 BATO 2023-11-10
O:FTNT231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:FTNT231110P00041500 OPASPS Put American 100 41.5 BATO 2023-11-10
O:FTNT231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:FTNT231110P00040500 OPASPS Put American 100 40.5 BATO 2023-11-10
O:FTNT231110P00039500 OPASPS Put American 100 39.5 BATO 2023-11-10
O:FTNT231110P00039000 OPASPS Put American 100 39 BATO 2023-11-10
O:FTNT231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:FTNT231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:FTNT231110P00061500 OPASPS Put American 100 61.5 BATO 2023-11-10
O:FTNT231110C00077000 OCASPS Call American 100 77 BATO 2023-11-10
O:FTNT231110C00076000 OCASPS Call American 100 76 BATO 2023-11-10
O:FTNT231110P00060500 OPASPS Put American 100 60.5 BATO 2023-11-10
O:FTNT231110C00074000 OCASPS Call American 100 74 BATO 2023-11-10
O:FTNT231110P00059500 OPASPS Put American 100 59.5 BATO 2023-11-10
O:FTNT231110C00073000 OCASPS Call American 100 73 BATO 2023-11-10
O:FTNT231110P00058500 OPASPS Put American 100 58.5 BATO 2023-11-10
O:FTNT231110C00072000 OCASPS Call American 100 72 BATO 2023-11-10
O:FTNT231110P00057500 OPASPS Put American 100 57.5 BATO 2023-11-10
O:FTNT231110C00071000 OCASPS Call American 100 71 BATO 2023-11-10
O:FTNT231110P00056500 OPASPS Put American 100 56.5 BATO 2023-11-10
O:FTNT231110P00055500 OPASPS Put American 100 55.5 BATO 2023-11-10
O:FTNT231110C00049500 OCASPS Call American 100 49.5 BATO 2023-11-10
O:FTNT231110C00061500 OCASPS Call American 100 61.5 BATO 2023-11-10
O:FTNT231110C00048500 OCASPS Call American 100 48.5 BATO 2023-11-10
O:FTNT231110C00060500 OCASPS Call American 100 60.5 BATO 2023-11-10
O:FTNT231110C00047500 OCASPS Call American 100 47.5 BATO 2023-11-10
O:FTNT231110C00059500 OCASPS Call American 100 59.5 BATO 2023-11-10
O:FTNT231110C00046500 OCASPS Call American 100 46.5 BATO 2023-11-10
O:FTNT231110C00058500 OCASPS Call American 100 58.5 BATO 2023-11-10
O:FTNT231110C00045500 OCASPS Call American 100 45.5 BATO 2023-11-10
O:FTNT231110C00057500 OCASPS Call American 100 57.5 BATO 2023-11-10
O:FTNT231110C00044500 OCASPS Call American 100 44.5 BATO 2023-11-10
O:FTNT231110C00056500 OCASPS Call American 100 56.5 BATO 2023-11-10
O:FTNT231110C00043500 OCASPS Call American 100 43.5 BATO 2023-11-10
O:FTNT231110C00055500 OCASPS Call American 100 55.5 BATO 2023-11-10
O:FTNT231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:FTNT231110C00042500 OCASPS Call American 100 42.5 BATO 2023-11-10
O:FTNT231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:FTNT231110C00041500 OCASPS Call American 100 41.5 BATO 2023-11-10
O:FTNT231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:FTNT231110C00040500 OCASPS Call American 100 40.5 BATO 2023-11-10
O:FTNT231110C00039500 OCASPS Call American 100 39.5 BATO 2023-11-10
O:FTNT231110C00039000 OCASPS Call American 100 39 BATO 2023-11-10
O:FTNT231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:FTNT231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:FTNT231110P00085000 OPASPS Put American 100 85 BATO 2023-11-10
O:FTNT231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:FTNT231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:FTNT231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:FTNT231110P00069000 OPASPS Put American 100 69 BATO 2023-11-10
O:FTNT231110P00068000 OPASPS Put American 100 68 BATO 2023-11-10
O:FTNT231110P00067000 OPASPS Put American 100 67 BATO 2023-11-10
O:FTNT231110P00066000 OPASPS Put American 100 66 BATO 2023-11-10
O:FTNT231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:FTNT231110P00064000 OPASPS Put American 100 64 BATO 2023-11-10
O:FTNT231110P00063000 OPASPS Put American 100 63 BATO 2023-11-10
O:FTNT231110P00062000 OPASPS Put American 100 62 BATO 2023-11-10
O:FTNT231110P00061000 OPASPS Put American 100 61 BATO 2023-11-10
O:FTNT231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:FTNT231110P00059000 OPASPS Put American 100 59 BATO 2023-11-10
O:FTNT231110P00058000 OPASPS Put American 100 58 BATO 2023-11-10
O:FTNT231110P00057000 OPASPS Put American 100 57 BATO 2023-11-10
O:FTNT231110P00056000 OPASPS Put American 100 56 BATO 2023-11-10
O:FTNT231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:FTNT231110P00054000 OPASPS Put American 100 54 BATO 2023-11-10
O:FTNT231110P00053000 OPASPS Put American 100 53 BATO 2023-11-10
O:FTNT231110P00052000 OPASPS Put American 100 52 BATO 2023-11-10
O:FTNT231110P00051000 OPASPS Put American 100 51 BATO 2023-11-10
O:FTNT231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:FTNT231110P00049000 OPASPS Put American 100 49 BATO 2023-11-10
O:FTNT231110P00048000 OPASPS Put American 100 48 BATO 2023-11-10
O:FTNT231110P00047000 OPASPS Put American 100 47 BATO 2023-11-10
O:FTNT231110P00046000 OPASPS Put American 100 46 BATO 2023-11-10
O:FTNT231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:FTNT231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:FTNT231110C00085000 OCASPS Call American 100 85 BATO 2023-11-10
O:FTNT231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:FTNT231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:FTNT231103P00077000 OPASPS Put American 100 77 BATO 2023-11-03
O:FTNT231103P00076000 OPASPS Put American 100 76 BATO 2023-11-03
O:FTNT231103P00074000 OPASPS Put American 100 74 BATO 2023-11-03
O:FTNT231103P00061500 OPASPS Put American 100 61.5 BATO 2023-11-03
O:FTNT231103P00060500 OPASPS Put American 100 60.5 BATO 2023-11-03
O:FTNT231103P00059500 OPASPS Put American 100 59.5 BATO 2023-11-03
O:FTNT231103P00058500 OPASPS Put American 100 58.5 BATO 2023-11-03
O:FTNT231103P00057500 OPASPS Put American 100 57.5 BATO 2023-11-03
O:FTNT231103P00056500 OPASPS Put American 100 56.5 BATO 2023-11-03
O:FTNT231103P00055500 OPASPS Put American 100 55.5 BATO 2023-11-03
O:FTNT231103P00049500 OPASPS Put American 100 49.5 BATO 2023-11-03
O:FTNT231103P00048500 OPASPS Put American 100 48.5 BATO 2023-11-03
O:FTNT231103P00047500 OPASPS Put American 100 47.5 BATO 2023-11-03
O:FTNT231103P00046500 OPASPS Put American 100 46.5 BATO 2023-11-03
O:FTNT231103P00045500 OPASPS Put American 100 45.5 BATO 2023-11-03
O:FTNT231103P00044500 OPASPS Put American 100 44.5 BATO 2023-11-03
O:FTNT231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:FTNT231103P00043500 OPASPS Put American 100 43.5 BATO 2023-11-03
O:FTNT231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:FTNT231103P00042500 OPASPS Put American 100 42.5 BATO 2023-11-03
O:FTNT231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:FTNT231103P00041500 OPASPS Put American 100 41.5 BATO 2023-11-03
O:FTNT231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:FTNT231103P00040500 OPASPS Put American 100 40.5 BATO 2023-11-03
O:FTNT231103P00039500 OPASPS Put American 100 39.5 BATO 2023-11-03
O:FTNT231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:FTNT231103P00038500 OPASPS Put American 100 38.5 BATO 2023-11-03
O:FTNT231103P00038000 OPASPS Put American 100 38 BATO 2023-11-03
O:FTNT231103P00037500 OPASPS Put American 100 37.5 BATO 2023-11-03
O:FTNT231103P00037000 OPASPS Put American 100 37 BATO 2023-11-03
O:FTNT231103P00036500 OPASPS Put American 100 36.5 BATO 2023-11-03
O:FTNT231103C00077000 OCASPS Call American 100 77 BATO 2023-11-03
O:FTNT231103C00076000 OCASPS Call American 100 76 BATO 2023-11-03
O:FTNT231103C00074000 OCASPS Call American 100 74 BATO 2023-11-03
O:FTNT231103C00061500 OCASPS Call American 100 61.5 BATO 2023-11-03
O:FTNT231103C00060500 OCASPS Call American 100 60.5 BATO 2023-11-03
O:FTNT231103P00090000 OPASPS Put American 100 90 BATO 2023-11-03
O:FTNT231103C00059500 OCASPS Call American 100 59.5 BATO 2023-11-03
O:FTNT231103P00085000 OPASPS Put American 100 85 BATO 2023-11-03
O:FTNT231103C00058500 OCASPS Call American 100 58.5 BATO 2023-11-03
O:FTNT231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:FTNT231103C00057500 OCASPS Call American 100 57.5 BATO 2023-11-03
O:FTNT231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:FTNT231103C00056500 OCASPS Call American 100 56.5 BATO 2023-11-03
O:FTNT231103P00073000 OPASPS Put American 100 73 BATO 2023-11-03
O:FTNT231103C00055500 OCASPS Call American 100 55.5 BATO 2023-11-03
O:FTNT231103P00072000 OPASPS Put American 100 72 BATO 2023-11-03
O:FTNT231103C00049500 OCASPS Call American 100 49.5 BATO 2023-11-03
O:FTNT231103P00071000 OPASPS Put American 100 71 BATO 2023-11-03
O:FTNT231103C00048500 OCASPS Call American 100 48.5 BATO 2023-11-03
O:FTNT231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:FTNT231103C00047500 OCASPS Call American 100 47.5 BATO 2023-11-03
O:FTNT231103P00069000 OPASPS Put American 100 69 BATO 2023-11-03
O:FTNT231103C00046500 OCASPS Call American 100 46.5 BATO 2023-11-03
O:FTNT231103P00068000 OPASPS Put American 100 68 BATO 2023-11-03
O:FTNT231103C00045500 OCASPS Call American 100 45.5 BATO 2023-11-03
O:FTNT231103P00067000 OPASPS Put American 100 67 BATO 2023-11-03
O:FTNT231103C00044500 OCASPS Call American 100 44.5 BATO 2023-11-03
O:FTNT231103P00066000 OPASPS Put American 100 66 BATO 2023-11-03
O:FTNT231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:FTNT231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:FTNT231103C00043500 OCASPS Call American 100 43.5 BATO 2023-11-03
O:FTNT231103P00064000 OPASPS Put American 100 64 BATO 2023-11-03
O:FTNT231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:FTNT231103P00063000 OPASPS Put American 100 63 BATO 2023-11-03
O:FTNT231103C00042500 OCASPS Call American 100 42.5 BATO 2023-11-03
O:FTNT231103P00062000 OPASPS Put American 100 62 BATO 2023-11-03
O:FTNT231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:FTNT231103P00061000 OPASPS Put American 100 61 BATO 2023-11-03
O:FTNT231103C00041500 OCASPS Call American 100 41.5 BATO 2023-11-03
O:FTNT231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:FTNT231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:FTNT231103P00059000 OPASPS Put American 100 59 BATO 2023-11-03
O:FTNT231103C00040500 OCASPS Call American 100 40.5 BATO 2023-11-03
O:FTNT231103P00058000 OPASPS Put American 100 58 BATO 2023-11-03
O:FTNT231103C00039500 OCASPS Call American 100 39.5 BATO 2023-11-03
O:FTNT231103P00057000 OPASPS Put American 100 57 BATO 2023-11-03
O:FTNT231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:FTNT231103P00056000 OPASPS Put American 100 56 BATO 2023-11-03
O:FTNT231103C00038500 OCASPS Call American 100 38.5 BATO 2023-11-03
O:FTNT231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:FTNT231103C00038000 OCASPS Call American 100 38 BATO 2023-11-03
O:FTNT231103P00054000 OPASPS Put American 100 54 BATO 2023-11-03
O:FTNT231103C00037500 OCASPS Call American 100 37.5 BATO 2023-11-03
O:FTNT231103P00053000 OPASPS Put American 100 53 BATO 2023-11-03
O:FTNT231103C00037000 OCASPS Call American 100 37 BATO 2023-11-03
O:FTNT231103P00052000 OPASPS Put American 100 52 BATO 2023-11-03
O:FTNT231103C00036500 OCASPS Call American 100 36.5 BATO 2023-11-03
O:FTNT231103P00051000 OPASPS Put American 100 51 BATO 2023-11-03
O:FTNT231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:FTNT231103P00049000 OPASPS Put American 100 49 BATO 2023-11-03
O:FTNT231103P00048000 OPASPS Put American 100 48 BATO 2023-11-03
O:FTNT231103P00047000 OPASPS Put American 100 47 BATO 2023-11-03
O:FTNT231103P00046000 OPASPS Put American 100 46 BATO 2023-11-03
O:FTNT231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:FTNT231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:FTNT231103C00090000 OCASPS Call American 100 90 BATO 2023-11-03
O:FTNT231103C00085000 OCASPS Call American 100 85 BATO 2023-11-03
O:FTNT231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:FTNT231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:FTNT231103C00073000 OCASPS Call American 100 73 BATO 2023-11-03
O:FTNT231103C00072000 OCASPS Call American 100 72 BATO 2023-11-03
O:FTNT231103C00071000 OCASPS Call American 100 71 BATO 2023-11-03
O:FTNT231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:FTNT231103C00069000 OCASPS Call American 100 69 BATO 2023-11-03
O:FTNT231103C00068000 OCASPS Call American 100 68 BATO 2023-11-03
O:FTNT231103C00067000 OCASPS Call American 100 67 BATO 2023-11-03
O:FTNT231103C00066000 OCASPS Call American 100 66 BATO 2023-11-03
O:FTNT231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:FTNT231103C00064000 OCASPS Call American 100 64 BATO 2023-11-03
O:FTNT231103C00063000 OCASPS Call American 100 63 BATO 2023-11-03
O:FTNT231103C00062000 OCASPS Call American 100 62 BATO 2023-11-03
O:FTNT231103C00061000 OCASPS Call American 100 61 BATO 2023-11-03
O:FTNT231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:FTNT231103C00059000 OCASPS Call American 100 59 BATO 2023-11-03
O:FTNT231103C00058000 OCASPS Call American 100 58 BATO 2023-11-03
O:FTNT231103C00057000 OCASPS Call American 100 57 BATO 2023-11-03
O:FTNT231103C00056000 OCASPS Call American 100 56 BATO 2023-11-03
O:FTNT231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:FTNT231103C00054000 OCASPS Call American 100 54 BATO 2023-11-03
O:FTNT231103C00053000 OCASPS Call American 100 53 BATO 2023-11-03
O:FTNT231103C00052000 OCASPS Call American 100 52 BATO 2023-11-03
O:FTNT231103C00051000 OCASPS Call American 100 51 BATO 2023-11-03
O:FTNT231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:FTNT231103C00049000 OCASPS Call American 100 49 BATO 2023-11-03
O:FTNT231103C00048000 OCASPS Call American 100 48 BATO 2023-11-03
O:FTNT231103C00047000 OCASPS Call American 100 47 BATO 2023-11-03
O:FTNT231103C00046000 OCASPS Call American 100 46 BATO 2023-11-03
O:FTNT231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:FTNT231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:FTNT231027P00062500 OPASPS Put American 100 62.5 BATO 2023-10-27
O:FTNT231027P00061500 OPASPS Put American 100 61.5 BATO 2023-10-27
O:FTNT231027P00060500 OPASPS Put American 100 60.5 BATO 2023-10-27
O:FTNT231027P00059500 OPASPS Put American 100 59.5 BATO 2023-10-27
O:FTNT231027P00058500 OPASPS Put American 100 58.5 BATO 2023-10-27
O:FTNT231027P00057500 OPASPS Put American 100 57.5 BATO 2023-10-27
O:FTNT231027P00056500 OPASPS Put American 100 56.5 BATO 2023-10-27
O:FTNT231027P00055500 OPASPS Put American 100 55.5 BATO 2023-10-27
O:FTNT231027P00049000 OPASPS Put American 100 49 BATO 2023-10-27
O:FTNT231027P00048000 OPASPS Put American 100 48 BATO 2023-10-27
O:FTNT231027P00047000 OPASPS Put American 100 47 BATO 2023-10-27
O:FTNT231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:FTNT231027C00049000 OCASPS Call American 100 49 BATO 2023-10-27
O:FTNT231027C00048000 OCASPS Call American 100 48 BATO 2023-10-27
O:FTNT231027P00049500 OPASPS Put American 100 49.5 BATO 2023-10-27
O:FTNT231027C00047000 OCASPS Call American 100 47 BATO 2023-10-27
O:FTNT231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:FTNT231027P00048500 OPASPS Put American 100 48.5 BATO 2023-10-27
O:FTNT231027P00047500 OPASPS Put American 100 47.5 BATO 2023-10-27
O:FTNT231027C00062500 OCASPS Call American 100 62.5 BATO 2023-10-27
O:FTNT231027C00061500 OCASPS Call American 100 61.5 BATO 2023-10-27
O:FTNT231027C00060500 OCASPS Call American 100 60.5 BATO 2023-10-27
O:FTNT231027C00059500 OCASPS Call American 100 59.5 BATO 2023-10-27
O:FTNT231027C00058500 OCASPS Call American 100 58.5 BATO 2023-10-27
O:FTNT231027C00057500 OCASPS Call American 100 57.5 BATO 2023-10-27
O:FTNT231027C00056500 OCASPS Call American 100 56.5 BATO 2023-10-27
O:FTNT231027C00055500 OCASPS Call American 100 55.5 BATO 2023-10-27
O:FTNT231027C00049500 OCASPS Call American 100 49.5 BATO 2023-10-27
O:FTNT231027C00048500 OCASPS Call American 100 48.5 BATO 2023-10-27
O:FTNT231027C00047500 OCASPS Call American 100 47.5 BATO 2023-10-27
O:FTNT231027P00090000 OPASPS Put American 100 90 BATO 2023-10-27
O:FTNT231027P00085000 OPASPS Put American 100 85 BATO 2023-10-27
O:FTNT231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:FTNT231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:FTNT231027P00074000 OPASPS Put American 100 74 BATO 2023-10-27
O:FTNT231027P00073000 OPASPS Put American 100 73 BATO 2023-10-27
O:FTNT231027P00072000 OPASPS Put American 100 72 BATO 2023-10-27
O:FTNT231027P00071000 OPASPS Put American 100 71 BATO 2023-10-27
O:FTNT231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:FTNT231027P00069000 OPASPS Put American 100 69 BATO 2023-10-27
O:FTNT231027P00068000 OPASPS Put American 100 68 BATO 2023-10-27
O:FTNT231027P00067000 OPASPS Put American 100 67 BATO 2023-10-27
O:FTNT231027P00066000 OPASPS Put American 100 66 BATO 2023-10-27
O:FTNT231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:FTNT231027P00064000 OPASPS Put American 100 64 BATO 2023-10-27
O:FTNT231027P00063000 OPASPS Put American 100 63 BATO 2023-10-27
O:FTNT231027P00062000 OPASPS Put American 100 62 BATO 2023-10-27
O:FTNT231027P00061000 OPASPS Put American 100 61 BATO 2023-10-27
O:FTNT231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:FTNT231027P00059000 OPASPS Put American 100 59 BATO 2023-10-27
O:FTNT231027P00058000 OPASPS Put American 100 58 BATO 2023-10-27
O:FTNT231027P00057000 OPASPS Put American 100 57 BATO 2023-10-27
O:FTNT231027P00056000 OPASPS Put American 100 56 BATO 2023-10-27
O:FTNT231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:FTNT231027P00054000 OPASPS Put American 100 54 BATO 2023-10-27
O:FTNT231027P00053000 OPASPS Put American 100 53 BATO 2023-10-27
O:FTNT231027P00052000 OPASPS Put American 100 52 BATO 2023-10-27
O:FTNT231027P00051000 OPASPS Put American 100 51 BATO 2023-10-27
O:FTNT231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:FTNT231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:FTNT231027C00090000 OCASPS Call American 100 90 BATO 2023-10-27
O:FTNT231027C00085000 OCASPS Call American 100 85 BATO 2023-10-27
O:FTNT231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:FTNT231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:FTNT231027C00074000 OCASPS Call American 100 74 BATO 2023-10-27
O:FTNT231027C00073000 OCASPS Call American 100 73 BATO 2023-10-27
O:FTNT231027C00072000 OCASPS Call American 100 72 BATO 2023-10-27
O:FTNT231027C00071000 OCASPS Call American 100 71 BATO 2023-10-27
O:FTNT231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:FTNT231027C00069000 OCASPS Call American 100 69 BATO 2023-10-27
O:FTNT231027C00068000 OCASPS Call American 100 68 BATO 2023-10-27
O:FTNT231027C00067000 OCASPS Call American 100 67 BATO 2023-10-27
O:FTNT231027C00066000 OCASPS Call American 100 66 BATO 2023-10-27
O:FTNT231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:FTNT231027C00064000 OCASPS Call American 100 64 BATO 2023-10-27
O:FTNT231027C00063000 OCASPS Call American 100 63 BATO 2023-10-27
O:FTNT231027C00062000 OCASPS Call American 100 62 BATO 2023-10-27
O:FTNT231027C00061000 OCASPS Call American 100 61 BATO 2023-10-27
O:FTNT231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:FTNT231027C00059000 OCASPS Call American 100 59 BATO 2023-10-27
O:FTNT231027C00058000 OCASPS Call American 100 58 BATO 2023-10-27
O:FTNT231027C00057000 OCASPS Call American 100 57 BATO 2023-10-27
O:FTNT231027C00056000 OCASPS Call American 100 56 BATO 2023-10-27
O:FTNT231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:FTNT231027C00054000 OCASPS Call American 100 54 BATO 2023-10-27
O:FTNT231027C00053000 OCASPS Call American 100 53 BATO 2023-10-27
O:FTNT231027C00052000 OCASPS Call American 100 52 BATO 2023-10-27
O:FTNT231027C00051000 OCASPS Call American 100 51 BATO 2023-10-27
O:FTNT231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:FTNT231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:FTNT231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:FTNT231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:FTNT231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:FTNT231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:FTNT231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:FTNT231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:FTNT231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:FTNT231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:FTNT231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:FTNT231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:FTNT231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:FTNT231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:FTNT231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:FTNT231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:FTNT231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:FTNT231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:FTNT231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:FTNT231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:FTNT231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:FTNT231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:FTNT231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:FTNT231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:FTNT231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:FTNT231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:FTNT231020P00073000 OPASPS Put American 100 73 BATO 2023-10-20
O:FTNT231020P00072000 OPASPS Put American 100 72 BATO 2023-10-20
O:FTNT231020P00071000 OPASPS Put American 100 71 BATO 2023-10-20
O:FTNT231020P00069000 OPASPS Put American 100 69 BATO 2023-10-20
O:FTNT231020P00068000 OPASPS Put American 100 68 BATO 2023-10-20
O:FTNT231020P00067000 OPASPS Put American 100 67 BATO 2023-10-20
O:FTNT231020P00066000 OPASPS Put American 100 66 BATO 2023-10-20
O:FTNT231020P00064000 OPASPS Put American 100 64 BATO 2023-10-20
O:FTNT231020P00063000 OPASPS Put American 100 63 BATO 2023-10-20
O:FTNT231020P00062500 OPASPS Put American 100 62.5 BATO 2023-10-20
O:FTNT231020P00062000 OPASPS Put American 100 62 BATO 2023-10-20
O:FTNT231020P00061500 OPASPS Put American 100 61.5 BATO 2023-10-20
O:FTNT231020P00061000 OPASPS Put American 100 61 BATO 2023-10-20
O:FTNT231020P00060500 OPASPS Put American 100 60.5 BATO 2023-10-20
O:FTNT231020P00059500 OPASPS Put American 100 59.5 BATO 2023-10-20
O:FTNT231020P00059000 OPASPS Put American 100 59 BATO 2023-10-20
O:FTNT231020P00058500 OPASPS Put American 100 58.5 BATO 2023-10-20
O:FTNT231020P00058000 OPASPS Put American 100 58 BATO 2023-10-20
O:FTNT231020P00057500 OPASPS Put American 100 57.5 BATO 2023-10-20
O:FTNT231020P00057000 OPASPS Put American 100 57 BATO 2023-10-20
O:FTNT231020P00056500 OPASPS Put American 100 56.5 BATO 2023-10-20
O:FTNT231020P00056000 OPASPS Put American 100 56 BATO 2023-10-20
O:FTNT231020P00055500 OPASPS Put American 100 55.5 BATO 2023-10-20
O:FTNT231020P00054000 OPASPS Put American 100 54 BATO 2023-10-20
O:FTNT231020P00053000 OPASPS Put American 100 53 BATO 2023-10-20
O:FTNT231020P00052000 OPASPS Put American 100 52 BATO 2023-10-20
O:FTNT231020P00051000 OPASPS Put American 100 51 BATO 2023-10-20
O:FTNT231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:FTNT231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:FTNT231020C00073000 OCASPS Call American 100 73 BATO 2023-10-20
O:FTNT231020C00072000 OCASPS Call American 100 72 BATO 2023-10-20
O:FTNT231020C00071000 OCASPS Call American 100 71 BATO 2023-10-20
O:FTNT231020C00069000 OCASPS Call American 100 69 BATO 2023-10-20
O:FTNT231020C00068000 OCASPS Call American 100 68 BATO 2023-10-20
O:FTNT231020C00067000 OCASPS Call American 100 67 BATO 2023-10-20
O:FTNT231020C00066000 OCASPS Call American 100 66 BATO 2023-10-20
O:FTNT231020C00064000 OCASPS Call American 100 64 BATO 2023-10-20
O:FTNT231020C00063000 OCASPS Call American 100 63 BATO 2023-10-20
O:FTNT231020C00062500 OCASPS Call American 100 62.5 BATO 2023-10-20
O:FTNT231020C00062000 OCASPS Call American 100 62 BATO 2023-10-20
O:FTNT231020C00061500 OCASPS Call American 100 61.5 BATO 2023-10-20
O:FTNT231020C00061000 OCASPS Call American 100 61 BATO 2023-10-20
O:FTNT231020C00060500 OCASPS Call American 100 60.5 BATO 2023-10-20
O:FTNT231020C00059500 OCASPS Call American 100 59.5 BATO 2023-10-20
O:FTNT231020C00059000 OCASPS Call American 100 59 BATO 2023-10-20
O:FTNT231020C00058500 OCASPS Call American 100 58.5 BATO 2023-10-20
O:FTNT231020C00058000 OCASPS Call American 100 58 BATO 2023-10-20
O:FTNT231020C00057500 OCASPS Call American 100 57.5 BATO 2023-10-20
O:FTNT231020C00057000 OCASPS Call American 100 57 BATO 2023-10-20
O:FTNT231020C00056500 OCASPS Call American 100 56.5 BATO 2023-10-20
O:FTNT231020C00056000 OCASPS Call American 100 56 BATO 2023-10-20
O:FTNT231020C00055500 OCASPS Call American 100 55.5 BATO 2023-10-20
O:FTNT231020C00054000 OCASPS Call American 100 54 BATO 2023-10-20
O:FTNT231020C00053000 OCASPS Call American 100 53 BATO 2023-10-20
O:FTNT231020C00052000 OCASPS Call American 100 52 BATO 2023-10-20
O:FTNT231020C00051000 OCASPS Call American 100 51 BATO 2023-10-20
O:FTNT231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:FTNT231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:FTNT231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:FTNT231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:FTNT231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:FTNT231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:FTNT231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:FTNT231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:FTNT231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:FTNT231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:FTNT231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:FTNT231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:FTNT231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:FTNT231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:FTNT231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:FTNT231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:FTNT231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:FTNT231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:FTNT231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:FTNT231013P00054000 OPASPS Put American 100 54 BATO 2023-10-13
O:FTNT231013P00053000 OPASPS Put American 100 53 BATO 2023-10-13
O:FTNT231013P00052000 OPASPS Put American 100 52 BATO 2023-10-13
O:FTNT231013P00051000 OPASPS Put American 100 51 BATO 2023-10-13
O:FTNT231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:FTNT231013P00049000 OPASPS Put American 100 49 BATO 2023-10-13
O:FTNT231013P00048000 OPASPS Put American 100 48 BATO 2023-10-13
O:FTNT231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:FTNT231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:FTNT231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:FTNT231013C00090000 OCASPS Call American 100 90 BATO 2023-10-13
O:FTNT231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:FTNT231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:FTNT231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:FTNT231013C00074000 OCASPS Call American 100 74 BATO 2023-10-13
O:FTNT231013C00073000 OCASPS Call American 100 73 BATO 2023-10-13
O:FTNT231013C00072000 OCASPS Call American 100 72 BATO 2023-10-13
O:FTNT231013C00071000 OCASPS Call American 100 71 BATO 2023-10-13
O:FTNT231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:FTNT231013C00069000 OCASPS Call American 100 69 BATO 2023-10-13
O:FTNT231013C00068000 OCASPS Call American 100 68 BATO 2023-10-13
O:FTNT231013C00067000 OCASPS Call American 100 67 BATO 2023-10-13
O:FTNT231013C00066000 OCASPS Call American 100 66 BATO 2023-10-13
O:FTNT231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:FTNT231013C00064000 OCASPS Call American 100 64 BATO 2023-10-13
O:FTNT231013C00063000 OCASPS Call American 100 63 BATO 2023-10-13
O:FTNT231013C00062500 OCASPS Call American 100 62.5 BATO 2023-10-13
O:FTNT231013C00062000 OCASPS Call American 100 62 BATO 2023-10-13
O:FTNT231013C00061500 OCASPS Call American 100 61.5 BATO 2023-10-13
O:FTNT231013C00061000 OCASPS Call American 100 61 BATO 2023-10-13
O:FTNT231013C00060500 OCASPS Call American 100 60.5 BATO 2023-10-13
O:FTNT231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:FTNT231013C00059500 OCASPS Call American 100 59.5 BATO 2023-10-13
O:FTNT231013C00059000 OCASPS Call American 100 59 BATO 2023-10-13
O:FTNT231013C00058500 OCASPS Call American 100 58.5 BATO 2023-10-13
O:FTNT231013C00058000 OCASPS Call American 100 58 BATO 2023-10-13
O:FTNT231013C00057500 OCASPS Call American 100 57.5 BATO 2023-10-13
O:FTNT231013C00057000 OCASPS Call American 100 57 BATO 2023-10-13
O:FTNT231013C00056500 OCASPS Call American 100 56.5 BATO 2023-10-13
O:FTNT231013C00056000 OCASPS Call American 100 56 BATO 2023-10-13
O:FTNT231013C00055500 OCASPS Call American 100 55.5 BATO 2023-10-13
O:FTNT231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:FTNT231013C00054000 OCASPS Call American 100 54 BATO 2023-10-13
O:FTNT231013C00053000 OCASPS Call American 100 53 BATO 2023-10-13
O:FTNT231013C00052000 OCASPS Call American 100 52 BATO 2023-10-13
O:FTNT231013C00051000 OCASPS Call American 100 51 BATO 2023-10-13
O:FTNT231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:FTNT231013C00049000 OCASPS Call American 100 49 BATO 2023-10-13
O:FTNT231013C00048000 OCASPS Call American 100 48 BATO 2023-10-13
O:FTNT231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:FTNT231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:FTNT231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:FTNT231013P00090000 OPASPS Put American 100 90 BATO 2023-10-13
O:FTNT231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:FTNT231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:FTNT231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:FTNT231013P00074000 OPASPS Put American 100 74 BATO 2023-10-13
O:FTNT231013P00073000 OPASPS Put American 100 73 BATO 2023-10-13
O:FTNT231013P00072000 OPASPS Put American 100 72 BATO 2023-10-13
O:FTNT231013P00071000 OPASPS Put American 100 71 BATO 2023-10-13
O:FTNT231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:FTNT231013P00069000 OPASPS Put American 100 69 BATO 2023-10-13
O:FTNT231013P00068000 OPASPS Put American 100 68 BATO 2023-10-13
O:FTNT231013P00067000 OPASPS Put American 100 67 BATO 2023-10-13
O:FTNT231013P00066000 OPASPS Put American 100 66 BATO 2023-10-13
O:FTNT231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:FTNT231013P00064000 OPASPS Put American 100 64 BATO 2023-10-13
O:FTNT231013P00063000 OPASPS Put American 100 63 BATO 2023-10-13
O:FTNT231013P00062500 OPASPS Put American 100 62.5 BATO 2023-10-13
O:FTNT231013P00062000 OPASPS Put American 100 62 BATO 2023-10-13
O:FTNT231013P00061500 OPASPS Put American 100 61.5 BATO 2023-10-13
O:FTNT231013P00061000 OPASPS Put American 100 61 BATO 2023-10-13
O:FTNT231013P00060500 OPASPS Put American 100 60.5 BATO 2023-10-13
O:FTNT231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:FTNT231013P00059500 OPASPS Put American 100 59.5 BATO 2023-10-13
O:FTNT231013P00059000 OPASPS Put American 100 59 BATO 2023-10-13
O:FTNT231013P00058500 OPASPS Put American 100 58.5 BATO 2023-10-13
O:FTNT231013P00058000 OPASPS Put American 100 58 BATO 2023-10-13
O:FTNT231013P00057500 OPASPS Put American 100 57.5 BATO 2023-10-13
O:FTNT231013P00057000 OPASPS Put American 100 57 BATO 2023-10-13
O:FTNT231013P00056500 OPASPS Put American 100 56.5 BATO 2023-10-13
O:FTNT231013P00056000 OPASPS Put American 100 56 BATO 2023-10-13
O:FTNT231013P00055500 OPASPS Put American 100 55.5 BATO 2023-10-13
O:FTNT231006C00051000 OCASPS Call American 100 51 BATO 2023-10-06
O:FTNT231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:FTNT231006C00049500 OCASPS Call American 100 49.5 BATO 2023-10-06
O:FTNT231006C00049000 OCASPS Call American 100 49 BATO 2023-10-06
O:FTNT231006C00048000 OCASPS Call American 100 48 BATO 2023-10-06
O:FTNT231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:FTNT231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:FTNT231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:FTNT231006P00090000 OPASPS Put American 100 90 BATO 2023-10-06
O:FTNT231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:FTNT231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:FTNT231006P00079000 OPASPS Put American 100 79 BATO 2023-10-06
O:FTNT231006P00078000 OPASPS Put American 100 78 BATO 2023-10-06
O:FTNT231006P00077000 OPASPS Put American 100 77 BATO 2023-10-06
O:FTNT231006P00076000 OPASPS Put American 100 76 BATO 2023-10-06
O:FTNT231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:FTNT231006P00074000 OPASPS Put American 100 74 BATO 2023-10-06
O:FTNT231006P00073000 OPASPS Put American 100 73 BATO 2023-10-06
O:FTNT231006P00072000 OPASPS Put American 100 72 BATO 2023-10-06
O:FTNT231006P00071000 OPASPS Put American 100 71 BATO 2023-10-06
O:FTNT231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:FTNT231006P00069000 OPASPS Put American 100 69 BATO 2023-10-06
O:FTNT231006P00068000 OPASPS Put American 100 68 BATO 2023-10-06
O:FTNT231006P00067000 OPASPS Put American 100 67 BATO 2023-10-06
O:FTNT231006P00066000 OPASPS Put American 100 66 BATO 2023-10-06
O:FTNT231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:FTNT231006P00064000 OPASPS Put American 100 64 BATO 2023-10-06
O:FTNT231006P00063000 OPASPS Put American 100 63 BATO 2023-10-06
O:FTNT231006P00062500 OPASPS Put American 100 62.5 BATO 2023-10-06
O:FTNT231006P00062000 OPASPS Put American 100 62 BATO 2023-10-06
O:FTNT231006P00061500 OPASPS Put American 100 61.5 BATO 2023-10-06
O:FTNT231006P00061000 OPASPS Put American 100 61 BATO 2023-10-06
O:FTNT231006P00060500 OPASPS Put American 100 60.5 BATO 2023-10-06
O:FTNT231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:FTNT231006P00059500 OPASPS Put American 100 59.5 BATO 2023-10-06
O:FTNT231006P00059000 OPASPS Put American 100 59 BATO 2023-10-06
O:FTNT231006P00058500 OPASPS Put American 100 58.5 BATO 2023-10-06
O:FTNT231006P00058000 OPASPS Put American 100 58 BATO 2023-10-06
O:FTNT231006P00057500 OPASPS Put American 100 57.5 BATO 2023-10-06
O:FTNT231006P00057000 OPASPS Put American 100 57 BATO 2023-10-06
O:FTNT231006P00056500 OPASPS Put American 100 56.5 BATO 2023-10-06
O:FTNT231006P00056000 OPASPS Put American 100 56 BATO 2023-10-06
O:FTNT231006P00055500 OPASPS Put American 100 55.5 BATO 2023-10-06
O:FTNT231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:FTNT231006P00054000 OPASPS Put American 100 54 BATO 2023-10-06
O:FTNT231006P00053000 OPASPS Put American 100 53 BATO 2023-10-06
O:FTNT231006P00052000 OPASPS Put American 100 52 BATO 2023-10-06
O:FTNT231006P00051000 OPASPS Put American 100 51 BATO 2023-10-06
O:FTNT231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:FTNT231006P00049500 OPASPS Put American 100 49.5 BATO 2023-10-06
O:FTNT231006P00049000 OPASPS Put American 100 49 BATO 2023-10-06
O:FTNT231006P00048000 OPASPS Put American 100 48 BATO 2023-10-06
O:FTNT231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:FTNT231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:FTNT231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:FTNT231006C00090000 OCASPS Call American 100 90 BATO 2023-10-06
O:FTNT231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:FTNT231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:FTNT231006C00079000 OCASPS Call American 100 79 BATO 2023-10-06
O:FTNT231006C00078000 OCASPS Call American 100 78 BATO 2023-10-06
O:FTNT231006C00077000 OCASPS Call American 100 77 BATO 2023-10-06
O:FTNT231006C00076000 OCASPS Call American 100 76 BATO 2023-10-06
O:FTNT231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:FTNT231006C00074000 OCASPS Call American 100 74 BATO 2023-10-06
O:FTNT231006C00073000 OCASPS Call American 100 73 BATO 2023-10-06
O:FTNT231006C00072000 OCASPS Call American 100 72 BATO 2023-10-06
O:FTNT231006C00071000 OCASPS Call American 100 71 BATO 2023-10-06
O:FTNT231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:FTNT231006C00069000 OCASPS Call American 100 69 BATO 2023-10-06
O:FTNT231006C00068000 OCASPS Call American 100 68 BATO 2023-10-06
O:FTNT231006C00067000 OCASPS Call American 100 67 BATO 2023-10-06
O:FTNT231006C00066000 OCASPS Call American 100 66 BATO 2023-10-06
O:FTNT231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:FTNT231006C00064000 OCASPS Call American 100 64 BATO 2023-10-06
O:FTNT231006C00063000 OCASPS Call American 100 63 BATO 2023-10-06
O:FTNT231006C00062500 OCASPS Call American 100 62.5 BATO 2023-10-06
O:FTNT231006C00062000 OCASPS Call American 100 62 BATO 2023-10-06
O:FTNT231006C00061500 OCASPS Call American 100 61.5 BATO 2023-10-06
O:FTNT231006C00061000 OCASPS Call American 100 61 BATO 2023-10-06
O:FTNT231006C00060500 OCASPS Call American 100 60.5 BATO 2023-10-06
O:FTNT231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:FTNT231006C00059500 OCASPS Call American 100 59.5 BATO 2023-10-06
O:FTNT231006C00059000 OCASPS Call American 100 59 BATO 2023-10-06
O:FTNT231006C00058500 OCASPS Call American 100 58.5 BATO 2023-10-06
O:FTNT231006C00058000 OCASPS Call American 100 58 BATO 2023-10-06
O:FTNT231006C00057500 OCASPS Call American 100 57.5 BATO 2023-10-06
O:FTNT231006C00057000 OCASPS Call American 100 57 BATO 2023-10-06
O:FTNT231006C00056500 OCASPS Call American 100 56.5 BATO 2023-10-06
O:FTNT231006C00056000 OCASPS Call American 100 56 BATO 2023-10-06
O:FTNT231006C00055500 OCASPS Call American 100 55.5 BATO 2023-10-06
O:FTNT231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:FTNT231006C00054000 OCASPS Call American 100 54 BATO 2023-10-06
O:FTNT231006C00053000 OCASPS Call American 100 53 BATO 2023-10-06
O:FTNT231006C00052000 OCASPS Call American 100 52 BATO 2023-10-06
O:FTNT230929P00067000 OPASPS Put American 100 67 BATO 2023-09-29
O:FTNT230929P00066000 OPASPS Put American 100 66 BATO 2023-09-29
O:FTNT230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:FTNT230929P00064000 OPASPS Put American 100 64 BATO 2023-09-29
O:FTNT230929P00063000 OPASPS Put American 100 63 BATO 2023-09-29
O:FTNT230929P00062500 OPASPS Put American 100 62.5 BATO 2023-09-29
O:FTNT230929P00062000 OPASPS Put American 100 62 BATO 2023-09-29
O:FTNT230929P00061500 OPASPS Put American 100 61.5 BATO 2023-09-29
O:FTNT230929P00061000 OPASPS Put American 100 61 BATO 2023-09-29
O:FTNT230929P00060500 OPASPS Put American 100 60.5 BATO 2023-09-29
O:FTNT230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:FTNT230929P00059500 OPASPS Put American 100 59.5 BATO 2023-09-29
O:FTNT230929P00059000 OPASPS Put American 100 59 BATO 2023-09-29
O:FTNT230929P00058500 OPASPS Put American 100 58.5 BATO 2023-09-29
O:FTNT230929P00058000 OPASPS Put American 100 58 BATO 2023-09-29
O:FTNT230929P00057000 OPASPS Put American 100 57 BATO 2023-09-29
O:FTNT230929P00056000 OPASPS Put American 100 56 BATO 2023-09-29
O:FTNT230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:FTNT230929P00054000 OPASPS Put American 100 54 BATO 2023-09-29
O:FTNT230929P00053000 OPASPS Put American 100 53 BATO 2023-09-29
O:FTNT230929P00052000 OPASPS Put American 100 52 BATO 2023-09-29
O:FTNT230929P00051000 OPASPS Put American 100 51 BATO 2023-09-29
O:FTNT230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:FTNT230929P00049000 OPASPS Put American 100 49 BATO 2023-09-29
O:FTNT230929P00048000 OPASPS Put American 100 48 BATO 2023-09-29
O:FTNT230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:FTNT230929C00095000 OCASPS Call American 100 95 BATO 2023-09-29
O:FTNT230929C00090000 OCASPS Call American 100 90 BATO 2023-09-29
O:FTNT230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:FTNT230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:FTNT230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:FTNT230929C00074000 OCASPS Call American 100 74 BATO 2023-09-29
O:FTNT230929C00073000 OCASPS Call American 100 73 BATO 2023-09-29
O:FTNT230929C00072000 OCASPS Call American 100 72 BATO 2023-09-29
O:FTNT230929C00071000 OCASPS Call American 100 71 BATO 2023-09-29
O:FTNT230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:FTNT230929C00069000 OCASPS Call American 100 69 BATO 2023-09-29
O:FTNT230929C00068000 OCASPS Call American 100 68 BATO 2023-09-29
O:FTNT230929C00067000 OCASPS Call American 100 67 BATO 2023-09-29
O:FTNT230929C00066000 OCASPS Call American 100 66 BATO 2023-09-29
O:FTNT230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:FTNT230929C00064000 OCASPS Call American 100 64 BATO 2023-09-29
O:FTNT230929C00063000 OCASPS Call American 100 63 BATO 2023-09-29
O:FTNT230929C00062500 OCASPS Call American 100 62.5 BATO 2023-09-29
O:FTNT230929C00062000 OCASPS Call American 100 62 BATO 2023-09-29
O:FTNT230929C00061500 OCASPS Call American 100 61.5 BATO 2023-09-29
O:FTNT230929C00061000 OCASPS Call American 100 61 BATO 2023-09-29
O:FTNT230929C00060500 OCASPS Call American 100 60.5 BATO 2023-09-29
O:FTNT230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:FTNT230929C00059500 OCASPS Call American 100 59.5 BATO 2023-09-29
O:FTNT230929C00059000 OCASPS Call American 100 59 BATO 2023-09-29
O:FTNT230929C00058500 OCASPS Call American 100 58.5 BATO 2023-09-29
O:FTNT230929C00058000 OCASPS Call American 100 58 BATO 2023-09-29
O:FTNT230929C00057000 OCASPS Call American 100 57 BATO 2023-09-29
O:FTNT230929C00056000 OCASPS Call American 100 56 BATO 2023-09-29
O:FTNT230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:FTNT230929C00054000 OCASPS Call American 100 54 BATO 2023-09-29
O:FTNT230929C00053000 OCASPS Call American 100 53 BATO 2023-09-29
O:FTNT230929C00052000 OCASPS Call American 100 52 BATO 2023-09-29
O:FTNT230929C00051000 OCASPS Call American 100 51 BATO 2023-09-29
O:FTNT230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:FTNT230929C00049000 OCASPS Call American 100 49 BATO 2023-09-29
O:FTNT230929C00048000 OCASPS Call American 100 48 BATO 2023-09-29
O:FTNT230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:FTNT230929P00095000 OPASPS Put American 100 95 BATO 2023-09-29
O:FTNT230929P00090000 OPASPS Put American 100 90 BATO 2023-09-29
O:FTNT230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:FTNT230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:FTNT230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:FTNT230929P00074000 OPASPS Put American 100 74 BATO 2023-09-29
O:FTNT230929P00073000 OPASPS Put American 100 73 BATO 2023-09-29
O:FTNT230929P00072000 OPASPS Put American 100 72 BATO 2023-09-29
O:FTNT230929P00071000 OPASPS Put American 100 71 BATO 2023-09-29
O:FTNT230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:FTNT230929P00069000 OPASPS Put American 100 69 BATO 2023-09-29
O:FTNT230929P00068000 OPASPS Put American 100 68 BATO 2023-09-29
O:FTNT230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:FTNT230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:FTNT230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:FTNT230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:FTNT230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:FTNT230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:FTNT230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:FTNT230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:FTNT230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:FTNT230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:FTNT230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:FTNT230915P00063000 OPASPS Put American 100 63 BATO 2023-09-15
O:FTNT230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:FTNT230915P00062000 OPASPS Put American 100 62 BATO 2023-09-15
O:FTNT230915P00061500 OPASPS Put American 100 61.5 BATO 2023-09-15
O:FTNT230915P00061000 OPASPS Put American 100 61 BATO 2023-09-15
O:FTNT230915P00060500 OPASPS Put American 100 60.5 BATO 2023-09-15
O:FTNT230915P00059500 OPASPS Put American 100 59.5 BATO 2023-09-15
O:FTNT230915P00059000 OPASPS Put American 100 59 BATO 2023-09-15
O:FTNT230915P00058500 OPASPS Put American 100 58.5 BATO 2023-09-15
O:FTNT230915P00058000 OPASPS Put American 100 58 BATO 2023-09-15
O:FTNT230915P00057500 OPASPS Put American 100 57.5 BATO 2023-09-15
O:FTNT230915P00057000 OPASPS Put American 100 57 BATO 2023-09-15
O:FTNT230915P00056500 OPASPS Put American 100 56.5 BATO 2023-09-15
O:FTNT230915P00056000 OPASPS Put American 100 56 BATO 2023-09-15
O:FTNT230915P00055500 OPASPS Put American 100 55.5 BATO 2023-09-15
O:FTNT230915P00054500 OPASPS Put American 100 54.5 BATO 2023-09-15
O:FTNT230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:FTNT230915P00053500 OPASPS Put American 100 53.5 BATO 2023-09-15
O:FTNT230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:FTNT230915P00052500 OPASPS Put American 100 52.5 BATO 2023-09-15
O:FTNT230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:FTNT230915P00051000 OPASPS Put American 100 51 BATO 2023-09-15
O:FTNT230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:FTNT230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:FTNT230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:FTNT230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:FTNT230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:FTNT230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:FTNT230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:FTNT230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:FTNT230915C00063000 OCASPS Call American 100 63 BATO 2023-09-15
O:FTNT230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:FTNT230915C00062000 OCASPS Call American 100 62 BATO 2023-09-15
O:FTNT230915C00061500 OCASPS Call American 100 61.5 BATO 2023-09-15
O:FTNT230915C00061000 OCASPS Call American 100 61 BATO 2023-09-15
O:FTNT230915C00060500 OCASPS Call American 100 60.5 BATO 2023-09-15
O:FTNT230915C00059500 OCASPS Call American 100 59.5 BATO 2023-09-15
O:FTNT230915C00059000 OCASPS Call American 100 59 BATO 2023-09-15
O:FTNT230915C00058500 OCASPS Call American 100 58.5 BATO 2023-09-15
O:FTNT230915C00058000 OCASPS Call American 100 58 BATO 2023-09-15
O:FTNT230915C00057500 OCASPS Call American 100 57.5 BATO 2023-09-15
O:FTNT230915C00057000 OCASPS Call American 100 57 BATO 2023-09-15
O:FTNT230915C00056500 OCASPS Call American 100 56.5 BATO 2023-09-15
O:FTNT230915C00056000 OCASPS Call American 100 56 BATO 2023-09-15
O:FTNT230915C00055500 OCASPS Call American 100 55.5 BATO 2023-09-15
O:FTNT230915C00054500 OCASPS Call American 100 54.5 BATO 2023-09-15
O:FTNT230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:FTNT230915C00053500 OCASPS Call American 100 53.5 BATO 2023-09-15
O:FTNT230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:FTNT230915C00052500 OCASPS Call American 100 52.5 BATO 2023-09-15
O:FTNT230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:FTNT230915C00051000 OCASPS Call American 100 51 BATO 2023-09-15
O:FTNT230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:FTNT230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:FTNT230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:FTNT230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:FTNT230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:FTNT230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:FTNT230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:FTNT230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:FTNT230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:FTNT230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:FTNT230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:FTNT230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:FTNT230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:FTNT230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:FTNT230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:FTNT230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:FTNT230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:FTNT230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:FTNT230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:FTNT230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:FTNT230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:FTNT230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:FTNT230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:FTNT230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:FTNT230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:FTNT230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:FTNT230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:FTNT230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:FTNT230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:FTNT230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:FTNT230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:FTNT230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:FTNT230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:FTNT230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:FTNT230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:FTNT230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:FTNT230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:FTNT230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:FTNT230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:FTNT230908P00062500 OPASPS Put American 100 62.5 BATO 2023-09-08
O:FTNT230908P00061500 OPASPS Put American 100 61.5 BATO 2023-09-08
O:FTNT230908P00060500 OPASPS Put American 100 60.5 BATO 2023-09-08
O:FTNT230908P00059500 OPASPS Put American 100 59.5 BATO 2023-09-08
O:FTNT230908P00058500 OPASPS Put American 100 58.5 BATO 2023-09-08
O:FTNT230908P00057500 OPASPS Put American 100 57.5 BATO 2023-09-08
O:FTNT230908P00056500 OPASPS Put American 100 56.5 BATO 2023-09-08
O:FTNT230908P00055500 OPASPS Put American 100 55.5 BATO 2023-09-08
O:FTNT230908P00054500 OPASPS Put American 100 54.5 BATO 2023-09-08
O:FTNT230908P00053500 OPASPS Put American 100 53.5 BATO 2023-09-08
O:FTNT230908P00052500 OPASPS Put American 100 52.5 BATO 2023-09-08
O:FTNT230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:FTNT230908C00062500 OCASPS Call American 100 62.5 BATO 2023-09-08
O:FTNT230908C00061500 OCASPS Call American 100 61.5 BATO 2023-09-08
O:FTNT230908C00060500 OCASPS Call American 100 60.5 BATO 2023-09-08
O:FTNT230908C00059500 OCASPS Call American 100 59.5 BATO 2023-09-08
O:FTNT230908C00058500 OCASPS Call American 100 58.5 BATO 2023-09-08
O:FTNT230908C00057500 OCASPS Call American 100 57.5 BATO 2023-09-08
O:FTNT230908C00056500 OCASPS Call American 100 56.5 BATO 2023-09-08
O:FTNT230908C00055500 OCASPS Call American 100 55.5 BATO 2023-09-08
O:FTNT230908C00054500 OCASPS Call American 100 54.5 BATO 2023-09-08
O:FTNT230908C00053500 OCASPS Call American 100 53.5 BATO 2023-09-08
O:FTNT230908C00052500 OCASPS Call American 100 52.5 BATO 2023-09-08
O:FTNT230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:FTNT230908P00064000 OPASPS Put American 100 64 BATO 2023-09-08
O:FTNT230908P00063000 OPASPS Put American 100 63 BATO 2023-09-08
O:FTNT230908P00062000 OPASPS Put American 100 62 BATO 2023-09-08
O:FTNT230908P00061000 OPASPS Put American 100 61 BATO 2023-09-08
O:FTNT230908P00059000 OPASPS Put American 100 59 BATO 2023-09-08
O:FTNT230908P00058000 OPASPS Put American 100 58 BATO 2023-09-08
O:FTNT230908P00057000 OPASPS Put American 100 57 BATO 2023-09-08
O:FTNT230908P00056000 OPASPS Put American 100 56 BATO 2023-09-08
O:FTNT230908P00054000 OPASPS Put American 100 54 BATO 2023-09-08
O:FTNT230908P00053000 OPASPS Put American 100 53 BATO 2023-09-08
O:FTNT230908P00052000 OPASPS Put American 100 52 BATO 2023-09-08
O:FTNT230908P00051000 OPASPS Put American 100 51 BATO 2023-09-08
O:FTNT230908P00049000 OPASPS Put American 100 49 BATO 2023-09-08
O:FTNT230908P00048000 OPASPS Put American 100 48 BATO 2023-09-08
O:FTNT230908P00047000 OPASPS Put American 100 47 BATO 2023-09-08
O:FTNT230908P00105000 OPASPS Put American 100 105 BATO 2023-09-08
O:FTNT230908P00100000 OPASPS Put American 100 100 BATO 2023-09-08
O:FTNT230908P00095000 OPASPS Put American 100 95 BATO 2023-09-08
O:FTNT230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:FTNT230908P00089000 OPASPS Put American 100 89 BATO 2023-09-08
O:FTNT230908P00088000 OPASPS Put American 100 88 BATO 2023-09-08
O:FTNT230908P00087000 OPASPS Put American 100 87 BATO 2023-09-08
O:FTNT230908P00086000 OPASPS Put American 100 86 BATO 2023-09-08
O:FTNT230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:FTNT230908P00084000 OPASPS Put American 100 84 BATO 2023-09-08
O:FTNT230908P00083000 OPASPS Put American 100 83 BATO 2023-09-08
O:FTNT230908P00082000 OPASPS Put American 100 82 BATO 2023-09-08
O:FTNT230908P00081000 OPASPS Put American 100 81 BATO 2023-09-08
O:FTNT230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:FTNT230908P00079000 OPASPS Put American 100 79 BATO 2023-09-08
O:FTNT230908P00078000 OPASPS Put American 100 78 BATO 2023-09-08
O:FTNT230908P00077000 OPASPS Put American 100 77 BATO 2023-09-08
O:FTNT230908P00076000 OPASPS Put American 100 76 BATO 2023-09-08
O:FTNT230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:FTNT230908P00074000 OPASPS Put American 100 74 BATO 2023-09-08
O:FTNT230908P00073000 OPASPS Put American 100 73 BATO 2023-09-08
O:FTNT230908P00072000 OPASPS Put American 100 72 BATO 2023-09-08
O:FTNT230908P00071000 OPASPS Put American 100 71 BATO 2023-09-08
O:FTNT230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:FTNT230908P00069000 OPASPS Put American 100 69 BATO 2023-09-08
O:FTNT230908P00068000 OPASPS Put American 100 68 BATO 2023-09-08
O:FTNT230908P00067000 OPASPS Put American 100 67 BATO 2023-09-08
O:FTNT230908P00066000 OPASPS Put American 100 66 BATO 2023-09-08
O:FTNT230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:FTNT230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:FTNT230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:FTNT230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:FTNT230908C00105000 OCASPS Call American 100 105 BATO 2023-09-08
O:FTNT230908C00100000 OCASPS Call American 100 100 BATO 2023-09-08
O:FTNT230908C00095000 OCASPS Call American 100 95 BATO 2023-09-08
O:FTNT230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:FTNT230908C00089000 OCASPS Call American 100 89 BATO 2023-09-08
O:FTNT230908C00088000 OCASPS Call American 100 88 BATO 2023-09-08
O:FTNT230908C00087000 OCASPS Call American 100 87 BATO 2023-09-08
O:FTNT230908C00086000 OCASPS Call American 100 86 BATO 2023-09-08
O:FTNT230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:FTNT230908C00064000 OCASPS Call American 100 64 BATO 2023-09-08
O:FTNT230908C00084000 OCASPS Call American 100 84 BATO 2023-09-08
O:FTNT230908C00083000 OCASPS Call American 100 83 BATO 2023-09-08
O:FTNT230908C00082000 OCASPS Call American 100 82 BATO 2023-09-08
O:FTNT230908C00063000 OCASPS Call American 100 63 BATO 2023-09-08
O:FTNT230908C00081000 OCASPS Call American 100 81 BATO 2023-09-08
O:FTNT230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:FTNT230908C00079000 OCASPS Call American 100 79 BATO 2023-09-08
O:FTNT230908C00062000 OCASPS Call American 100 62 BATO 2023-09-08
O:FTNT230908C00078000 OCASPS Call American 100 78 BATO 2023-09-08
O:FTNT230908C00077000 OCASPS Call American 100 77 BATO 2023-09-08
O:FTNT230908C00076000 OCASPS Call American 100 76 BATO 2023-09-08
O:FTNT230908C00061000 OCASPS Call American 100 61 BATO 2023-09-08
O:FTNT230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:FTNT230908C00074000 OCASPS Call American 100 74 BATO 2023-09-08
O:FTNT230908C00073000 OCASPS Call American 100 73 BATO 2023-09-08
O:FTNT230908C00072000 OCASPS Call American 100 72 BATO 2023-09-08
O:FTNT230908C00059000 OCASPS Call American 100 59 BATO 2023-09-08
O:FTNT230908C00071000 OCASPS Call American 100 71 BATO 2023-09-08
O:FTNT230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:FTNT230908C00069000 OCASPS Call American 100 69 BATO 2023-09-08
O:FTNT230908C00058000 OCASPS Call American 100 58 BATO 2023-09-08
O:FTNT230908C00068000 OCASPS Call American 100 68 BATO 2023-09-08
O:FTNT230908C00067000 OCASPS Call American 100 67 BATO 2023-09-08
O:FTNT230908C00066000 OCASPS Call American 100 66 BATO 2023-09-08
O:FTNT230908C00057000 OCASPS Call American 100 57 BATO 2023-09-08
O:FTNT230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:FTNT230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:FTNT230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:FTNT230908C00056000 OCASPS Call American 100 56 BATO 2023-09-08
O:FTNT230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:FTNT230908C00054000 OCASPS Call American 100 54 BATO 2023-09-08
O:FTNT230908C00053000 OCASPS Call American 100 53 BATO 2023-09-08
O:FTNT230908C00052000 OCASPS Call American 100 52 BATO 2023-09-08
O:FTNT230908C00051000 OCASPS Call American 100 51 BATO 2023-09-08
O:FTNT230908C00049000 OCASPS Call American 100 49 BATO 2023-09-08
O:FTNT230908C00048000 OCASPS Call American 100 48 BATO 2023-09-08
O:FTNT230908C00047000 OCASPS Call American 100 47 BATO 2023-09-08
O:FTNT230901C00060500 OCASPS Call American 100 60.5 BATO 2023-09-01
O:FTNT230901C00059500 OCASPS Call American 100 59.5 BATO 2023-09-01
O:FTNT230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:FTNT230901C00058500 OCASPS Call American 100 58.5 BATO 2023-09-01
O:FTNT230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:FTNT230901C00057500 OCASPS Call American 100 57.5 BATO 2023-09-01
O:FTNT230901C00057000 OCASPS Call American 100 57 BATO 2023-09-01
O:FTNT230901C00056500 OCASPS Call American 100 56.5 BATO 2023-09-01
O:FTNT230901C00056000 OCASPS Call American 100 56 BATO 2023-09-01
O:FTNT230901C00055500 OCASPS Call American 100 55.5 BATO 2023-09-01
O:FTNT230901C00054500 OCASPS Call American 100 54.5 BATO 2023-09-01
O:FTNT230901C00054000 OCASPS Call American 100 54 BATO 2023-09-01
O:FTNT230901C00053500 OCASPS Call American 100 53.5 BATO 2023-09-01
O:FTNT230901C00053000 OCASPS Call American 100 53 BATO 2023-09-01
O:FTNT230901C00052500 OCASPS Call American 100 52.5 BATO 2023-09-01
O:FTNT230901C00052000 OCASPS Call American 100 52 BATO 2023-09-01
O:FTNT230901C00051000 OCASPS Call American 100 51 BATO 2023-09-01
O:FTNT230901C00049500 OCASPS Call American 100 49.5 BATO 2023-09-01
O:FTNT230901C00049000 OCASPS Call American 100 49 BATO 2023-09-01
O:FTNT230901C00048500 OCASPS Call American 100 48.5 BATO 2023-09-01
O:FTNT230901C00048000 OCASPS Call American 100 48 BATO 2023-09-01
O:FTNT230901C00047500 OCASPS Call American 100 47.5 BATO 2023-09-01
O:FTNT230901C00047000 OCASPS Call American 100 47 BATO 2023-09-01
O:FTNT230901P00105000 OPASPS Put American 100 105 BATO 2023-09-01
O:FTNT230901P00100000 OPASPS Put American 100 100 BATO 2023-09-01
O:FTNT230901P00095000 OPASPS Put American 100 95 BATO 2023-09-01
O:FTNT230901P00091000 OPASPS Put American 100 91 BATO 2023-09-01
O:FTNT230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:FTNT230901P00089000 OPASPS Put American 100 89 BATO 2023-09-01
O:FTNT230901P00088000 OPASPS Put American 100 88 BATO 2023-09-01
O:FTNT230901P00087000 OPASPS Put American 100 87 BATO 2023-09-01
O:FTNT230901P00086000 OPASPS Put American 100 86 BATO 2023-09-01
O:FTNT230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:FTNT230901P00084000 OPASPS Put American 100 84 BATO 2023-09-01
O:FTNT230901P00083000 OPASPS Put American 100 83 BATO 2023-09-01
O:FTNT230901P00082000 OPASPS Put American 100 82 BATO 2023-09-01
O:FTNT230901P00081000 OPASPS Put American 100 81 BATO 2023-09-01
O:FTNT230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:FTNT230901P00079000 OPASPS Put American 100 79 BATO 2023-09-01
O:FTNT230901P00078000 OPASPS Put American 100 78 BATO 2023-09-01
O:FTNT230901P00077000 OPASPS Put American 100 77 BATO 2023-09-01
O:FTNT230901P00076000 OPASPS Put American 100 76 BATO 2023-09-01
O:FTNT230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:FTNT230901P00074000 OPASPS Put American 100 74 BATO 2023-09-01
O:FTNT230901P00073000 OPASPS Put American 100 73 BATO 2023-09-01
O:FTNT230901P00072000 OPASPS Put American 100 72 BATO 2023-09-01
O:FTNT230901P00071000 OPASPS Put American 100 71 BATO 2023-09-01
O:FTNT230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:FTNT230901P00069000 OPASPS Put American 100 69 BATO 2023-09-01
O:FTNT230901P00068000 OPASPS Put American 100 68 BATO 2023-09-01
O:FTNT230901P00067000 OPASPS Put American 100 67 BATO 2023-09-01
O:FTNT230901P00066000 OPASPS Put American 100 66 BATO 2023-09-01
O:FTNT230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:FTNT230901P00064000 OPASPS Put American 100 64 BATO 2023-09-01
O:FTNT230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:FTNT230901P00063000 OPASPS Put American 100 63 BATO 2023-09-01
O:FTNT230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:FTNT230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:FTNT230901P00062500 OPASPS Put American 100 62.5 BATO 2023-09-01
O:FTNT230901C00105000 OCASPS Call American 100 105 BATO 2023-09-01
O:FTNT230901P00062000 OPASPS Put American 100 62 BATO 2023-09-01
O:FTNT230901C00100000 OCASPS Call American 100 100 BATO 2023-09-01
O:FTNT230901P00061500 OPASPS Put American 100 61.5 BATO 2023-09-01
O:FTNT230901C00095000 OCASPS Call American 100 95 BATO 2023-09-01
O:FTNT230901P00061000 OPASPS Put American 100 61 BATO 2023-09-01
O:FTNT230901C00091000 OCASPS Call American 100 91 BATO 2023-09-01
O:FTNT230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:FTNT230901P00060500 OPASPS Put American 100 60.5 BATO 2023-09-01
O:FTNT230901C00089000 OCASPS Call American 100 89 BATO 2023-09-01
O:FTNT230901P00059500 OPASPS Put American 100 59.5 BATO 2023-09-01
O:FTNT230901C00088000 OCASPS Call American 100 88 BATO 2023-09-01
O:FTNT230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:FTNT230901C00087000 OCASPS Call American 100 87 BATO 2023-09-01
O:FTNT230901C00086000 OCASPS Call American 100 86 BATO 2023-09-01
O:FTNT230901P00058500 OPASPS Put American 100 58.5 BATO 2023-09-01
O:FTNT230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:FTNT230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:FTNT230901C00084000 OCASPS Call American 100 84 BATO 2023-09-01
O:FTNT230901P00057500 OPASPS Put American 100 57.5 BATO 2023-09-01
O:FTNT230901C00083000 OCASPS Call American 100 83 BATO 2023-09-01
O:FTNT230901P00057000 OPASPS Put American 100 57 BATO 2023-09-01
O:FTNT230901C00082000 OCASPS Call American 100 82 BATO 2023-09-01
O:FTNT230901P00056500 OPASPS Put American 100 56.5 BATO 2023-09-01
O:FTNT230901C00081000 OCASPS Call American 100 81 BATO 2023-09-01
O:FTNT230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:FTNT230901P00056000 OPASPS Put American 100 56 BATO 2023-09-01
O:FTNT230901C00079000 OCASPS Call American 100 79 BATO 2023-09-01
O:FTNT230901P00055500 OPASPS Put American 100 55.5 BATO 2023-09-01
O:FTNT230901C00078000 OCASPS Call American 100 78 BATO 2023-09-01
O:FTNT230901P00054500 OPASPS Put American 100 54.5 BATO 2023-09-01
O:FTNT230901C00077000 OCASPS Call American 100 77 BATO 2023-09-01
O:FTNT230901P00054000 OPASPS Put American 100 54 BATO 2023-09-01
O:FTNT230901C00076000 OCASPS Call American 100 76 BATO 2023-09-01
O:FTNT230901P00053500 OPASPS Put American 100 53.5 BATO 2023-09-01
O:FTNT230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:FTNT230901C00074000 OCASPS Call American 100 74 BATO 2023-09-01
O:FTNT230901P00053000 OPASPS Put American 100 53 BATO 2023-09-01
O:FTNT230901C00073000 OCASPS Call American 100 73 BATO 2023-09-01
O:FTNT230901C00072000 OCASPS Call American 100 72 BATO 2023-09-01
O:FTNT230901P00052500 OPASPS Put American 100 52.5 BATO 2023-09-01
O:FTNT230901C00071000 OCASPS Call American 100 71 BATO 2023-09-01
O:FTNT230901P00052000 OPASPS Put American 100 52 BATO 2023-09-01
O:FTNT230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:FTNT230901C00069000 OCASPS Call American 100 69 BATO 2023-09-01
O:FTNT230901P00051000 OPASPS Put American 100 51 BATO 2023-09-01
O:FTNT230901C00068000 OCASPS Call American 100 68 BATO 2023-09-01
O:FTNT230901C00067000 OCASPS Call American 100 67 BATO 2023-09-01
O:FTNT230901C00066000 OCASPS Call American 100 66 BATO 2023-09-01
O:FTNT230901P00049500 OPASPS Put American 100 49.5 BATO 2023-09-01
O:FTNT230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:FTNT230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:FTNT230901P00049000 OPASPS Put American 100 49 BATO 2023-09-01
O:FTNT230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:FTNT230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:FTNT230901P00048500 OPASPS Put American 100 48.5 BATO 2023-09-01
O:FTNT230901P00048000 OPASPS Put American 100 48 BATO 2023-09-01
O:FTNT230901P00047500 OPASPS Put American 100 47.5 BATO 2023-09-01
O:FTNT230901P00047000 OPASPS Put American 100 47 BATO 2023-09-01
O:FTNT230901C00064000 OCASPS Call American 100 64 BATO 2023-09-01
O:FTNT230901C00063000 OCASPS Call American 100 63 BATO 2023-09-01
O:FTNT230901C00062500 OCASPS Call American 100 62.5 BATO 2023-09-01
O:FTNT230901C00062000 OCASPS Call American 100 62 BATO 2023-09-01
O:FTNT230901C00061500 OCASPS Call American 100 61.5 BATO 2023-09-01
O:FTNT230901C00061000 OCASPS Call American 100 61 BATO 2023-09-01
O:FTNT230825P00105000 OPASPS Put American 100 105 BATO 2023-08-25
O:FTNT230825P00100000 OPASPS Put American 100 100 BATO 2023-08-25
O:FTNT230825P00095000 OPASPS Put American 100 95 BATO 2023-08-25
O:FTNT230825P00091000 OPASPS Put American 100 91 BATO 2023-08-25
O:FTNT230825P00090000 OPASPS Put American 100 90 BATO 2023-08-25
O:FTNT230825P00089000 OPASPS Put American 100 89 BATO 2023-08-25
O:FTNT230825P00088000 OPASPS Put American 100 88 BATO 2023-08-25
O:FTNT230825P00087000 OPASPS Put American 100 87 BATO 2023-08-25
O:FTNT230825P00086000 OPASPS Put American 100 86 BATO 2023-08-25
O:FTNT230825P00085000 OPASPS Put American 100 85 BATO 2023-08-25
O:FTNT230825P00084000 OPASPS Put American 100 84 BATO 2023-08-25
O:FTNT230825P00083000 OPASPS Put American 100 83 BATO 2023-08-25
O:FTNT230825P00082000 OPASPS Put American 100 82 BATO 2023-08-25
O:FTNT230825P00081000 OPASPS Put American 100 81 BATO 2023-08-25
O:FTNT230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:FTNT230825P00079000 OPASPS Put American 100 79 BATO 2023-08-25
O:FTNT230825P00078000 OPASPS Put American 100 78 BATO 2023-08-25
O:FTNT230825P00077000 OPASPS Put American 100 77 BATO 2023-08-25
O:FTNT230825P00076000 OPASPS Put American 100 76 BATO 2023-08-25
O:FTNT230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:FTNT230825P00074000 OPASPS Put American 100 74 BATO 2023-08-25
O:FTNT230825P00073000 OPASPS Put American 100 73 BATO 2023-08-25
O:FTNT230825P00072000 OPASPS Put American 100 72 BATO 2023-08-25
O:FTNT230825P00071000 OPASPS Put American 100 71 BATO 2023-08-25
O:FTNT230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:FTNT230825P00069000 OPASPS Put American 100 69 BATO 2023-08-25
O:FTNT230825P00068000 OPASPS Put American 100 68 BATO 2023-08-25
O:FTNT230825P00067000 OPASPS Put American 100 67 BATO 2023-08-25
O:FTNT230825P00066000 OPASPS Put American 100 66 BATO 2023-08-25
O:FTNT230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:FTNT230825P00064000 OPASPS Put American 100 64 BATO 2023-08-25
O:FTNT230825P00063000 OPASPS Put American 100 63 BATO 2023-08-25
O:FTNT230825P00062000 OPASPS Put American 100 62 BATO 2023-08-25
O:FTNT230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:FTNT230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:FTNT230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:FTNT230825C00105000 OCASPS Call American 100 105 BATO 2023-08-25
O:FTNT230825C00100000 OCASPS Call American 100 100 BATO 2023-08-25
O:FTNT230825C00095000 OCASPS Call American 100 95 BATO 2023-08-25
O:FTNT230825C00091000 OCASPS Call American 100 91 BATO 2023-08-25
O:FTNT230825C00090000 OCASPS Call American 100 90 BATO 2023-08-25
O:FTNT230825C00089000 OCASPS Call American 100 89 BATO 2023-08-25
O:FTNT230825C00088000 OCASPS Call American 100 88 BATO 2023-08-25
O:FTNT230825C00087000 OCASPS Call American 100 87 BATO 2023-08-25
O:FTNT230825C00086000 OCASPS Call American 100 86 BATO 2023-08-25
O:FTNT230825C00085000 OCASPS Call American 100 85 BATO 2023-08-25
O:FTNT230825C00084000 OCASPS Call American 100 84 BATO 2023-08-25
O:FTNT230825C00083000 OCASPS Call American 100 83 BATO 2023-08-25
O:FTNT230825C00082000 OCASPS Call American 100 82 BATO 2023-08-25
O:FTNT230825C00081000 OCASPS Call American 100 81 BATO 2023-08-25
O:FTNT230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:FTNT230825C00079000 OCASPS Call American 100 79 BATO 2023-08-25
O:FTNT230825C00078000 OCASPS Call American 100 78 BATO 2023-08-25
O:FTNT230825C00077000 OCASPS Call American 100 77 BATO 2023-08-25
O:FTNT230825C00076000 OCASPS Call American 100 76 BATO 2023-08-25
O:FTNT230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:FTNT230825C00074000 OCASPS Call American 100 74 BATO 2023-08-25
O:FTNT230825C00073000 OCASPS Call American 100 73 BATO 2023-08-25
O:FTNT230825C00072000 OCASPS Call American 100 72 BATO 2023-08-25
O:FTNT230825C00071000 OCASPS Call American 100 71 BATO 2023-08-25
O:FTNT230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:FTNT230825C00069000 OCASPS Call American 100 69 BATO 2023-08-25
O:FTNT230825C00068000 OCASPS Call American 100 68 BATO 2023-08-25
O:FTNT230825C00067000 OCASPS Call American 100 67 BATO 2023-08-25
O:FTNT230825C00066000 OCASPS Call American 100 66 BATO 2023-08-25
O:FTNT230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:FTNT230825C00064000 OCASPS Call American 100 64 BATO 2023-08-25
O:FTNT230825C00063000 OCASPS Call American 100 63 BATO 2023-08-25
O:FTNT230825C00062000 OCASPS Call American 100 62 BATO 2023-08-25
O:FTNT230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:FTNT230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:FTNT230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:FTNT230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:FTNT230818C00089000 OCASPS Call American 100 89 BATO 2023-08-18
O:FTNT230818P00064000 OPASPS Put American 100 64 BATO 2023-08-18
O:FTNT230818C00088000 OCASPS Call American 100 88 BATO 2023-08-18
O:FTNT230818P00063000 OPASPS Put American 100 63 BATO 2023-08-18
O:FTNT230818C00087000 OCASPS Call American 100 87 BATO 2023-08-18
O:FTNT230818P00062000 OPASPS Put American 100 62 BATO 2023-08-18
O:FTNT230818C00086000 OCASPS Call American 100 86 BATO 2023-08-18
O:FTNT230818P00061000 OPASPS Put American 100 61 BATO 2023-08-18
O:FTNT230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:FTNT230818P00059000 OPASPS Put American 100 59 BATO 2023-08-18
O:FTNT230818C00084000 OCASPS Call American 100 84 BATO 2023-08-18
O:FTNT230818P00058000 OPASPS Put American 100 58 BATO 2023-08-18
O:FTNT230818C00083000 OCASPS Call American 100 83 BATO 2023-08-18
O:FTNT230818P00057000 OPASPS Put American 100 57 BATO 2023-08-18
O:FTNT230818C00082000 OCASPS Call American 100 82 BATO 2023-08-18
O:FTNT230818P00056000 OPASPS Put American 100 56 BATO 2023-08-18
O:FTNT230818C00081000 OCASPS Call American 100 81 BATO 2023-08-18
O:FTNT230818P00054000 OPASPS Put American 100 54 BATO 2023-08-18
O:FTNT230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:FTNT230818P00053500 OPASPS Put American 100 53.5 BATO 2023-08-18
O:FTNT230818C00079000 OCASPS Call American 100 79 BATO 2023-08-18
O:FTNT230818P00053000 OPASPS Put American 100 53 BATO 2023-08-18
O:FTNT230818C00078000 OCASPS Call American 100 78 BATO 2023-08-18
O:FTNT230818P00052500 OPASPS Put American 100 52.5 BATO 2023-08-18
O:FTNT230818C00077000 OCASPS Call American 100 77 BATO 2023-08-18
O:FTNT230818P00052000 OPASPS Put American 100 52 BATO 2023-08-18
O:FTNT230818C00076000 OCASPS Call American 100 76 BATO 2023-08-18
O:FTNT230818P00051500 OPASPS Put American 100 51.5 BATO 2023-08-18
O:FTNT230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:FTNT230818P00051000 OPASPS Put American 100 51 BATO 2023-08-18
O:FTNT230818C00074500 OCASPS Call American 100 74.5 BATO 2023-08-18
O:FTNT230818C00064000 OCASPS Call American 100 64 BATO 2023-08-18
O:FTNT230818C00074000 OCASPS Call American 100 74 BATO 2023-08-18
O:FTNT230818C00063000 OCASPS Call American 100 63 BATO 2023-08-18
O:FTNT230818C00073500 OCASPS Call American 100 73.5 BATO 2023-08-18
O:FTNT230818C00062000 OCASPS Call American 100 62 BATO 2023-08-18
O:FTNT230818C00073000 OCASPS Call American 100 73 BATO 2023-08-18
O:FTNT230818C00061000 OCASPS Call American 100 61 BATO 2023-08-18
O:FTNT230818C00072500 OCASPS Call American 100 72.5 BATO 2023-08-18
O:FTNT230818C00059000 OCASPS Call American 100 59 BATO 2023-08-18
O:FTNT230818C00072000 OCASPS Call American 100 72 BATO 2023-08-18
O:FTNT230818C00058000 OCASPS Call American 100 58 BATO 2023-08-18
O:FTNT230818C00071000 OCASPS Call American 100 71 BATO 2023-08-18
O:FTNT230818C00057000 OCASPS Call American 100 57 BATO 2023-08-18
O:FTNT230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:FTNT230818C00056000 OCASPS Call American 100 56 BATO 2023-08-18
O:FTNT230818C00069000 OCASPS Call American 100 69 BATO 2023-08-18
O:FTNT230818C00054000 OCASPS Call American 100 54 BATO 2023-08-18
O:FTNT230818C00068000 OCASPS Call American 100 68 BATO 2023-08-18
O:FTNT230818C00053500 OCASPS Call American 100 53.5 BATO 2023-08-18
O:FTNT230818C00067000 OCASPS Call American 100 67 BATO 2023-08-18
O:FTNT230818C00053000 OCASPS Call American 100 53 BATO 2023-08-18
O:FTNT230818C00066000 OCASPS Call American 100 66 BATO 2023-08-18
O:FTNT230818C00052500 OCASPS Call American 100 52.5 BATO 2023-08-18
O:FTNT230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:FTNT230818C00052000 OCASPS Call American 100 52 BATO 2023-08-18
O:FTNT230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:FTNT230818C00051500 OCASPS Call American 100 51.5 BATO 2023-08-18
O:FTNT230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:FTNT230818C00051000 OCASPS Call American 100 51 BATO 2023-08-18
O:FTNT230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:FTNT230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:FTNT230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:FTNT230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:FTNT230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:FTNT230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:FTNT230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:FTNT230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:FTNT230818P00089000 OPASPS Put American 100 89 BATO 2023-08-18
O:FTNT230818P00088000 OPASPS Put American 100 88 BATO 2023-08-18
O:FTNT230818P00087000 OPASPS Put American 100 87 BATO 2023-08-18
O:FTNT230818P00086000 OPASPS Put American 100 86 BATO 2023-08-18
O:FTNT230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:FTNT230818P00084000 OPASPS Put American 100 84 BATO 2023-08-18
O:FTNT230818P00083000 OPASPS Put American 100 83 BATO 2023-08-18
O:FTNT230818P00082000 OPASPS Put American 100 82 BATO 2023-08-18
O:FTNT230818P00081000 OPASPS Put American 100 81 BATO 2023-08-18
O:FTNT230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:FTNT230818P00079000 OPASPS Put American 100 79 BATO 2023-08-18
O:FTNT230818P00078000 OPASPS Put American 100 78 BATO 2023-08-18
O:FTNT230818P00077000 OPASPS Put American 100 77 BATO 2023-08-18
O:FTNT230818P00076000 OPASPS Put American 100 76 BATO 2023-08-18
O:FTNT230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:FTNT230818P00074500 OPASPS Put American 100 74.5 BATO 2023-08-18
O:FTNT230818P00074000 OPASPS Put American 100 74 BATO 2023-08-18
O:FTNT230818P00073500 OPASPS Put American 100 73.5 BATO 2023-08-18
O:FTNT230818P00073000 OPASPS Put American 100 73 BATO 2023-08-18
O:FTNT230818P00072500 OPASPS Put American 100 72.5 BATO 2023-08-18
O:FTNT230818P00072000 OPASPS Put American 100 72 BATO 2023-08-18
O:FTNT230818P00071000 OPASPS Put American 100 71 BATO 2023-08-18
O:FTNT230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:FTNT230818P00069000 OPASPS Put American 100 69 BATO 2023-08-18
O:FTNT230818P00068000 OPASPS Put American 100 68 BATO 2023-08-18
O:FTNT230818P00067000 OPASPS Put American 100 67 BATO 2023-08-18
O:FTNT230818P00066000 OPASPS Put American 100 66 BATO 2023-08-18
O:FTNT230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:FTNT230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:FTNT230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:FTNT230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:FTNT230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:FTNT230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:FTNT230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:FTNT230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:FTNT230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:FTNT230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:FTNT230811C00073500 OCASPS Call American 100 73.5 BATO 2023-08-11
O:FTNT230811C00073000 OCASPS Call American 100 73 BATO 2023-08-11
O:FTNT230811C00072500 OCASPS Call American 100 72.5 BATO 2023-08-11
O:FTNT230811C00072000 OCASPS Call American 100 72 BATO 2023-08-11
O:FTNT230811C00071000 OCASPS Call American 100 71 BATO 2023-08-11
O:FTNT230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:FTNT230811C00069000 OCASPS Call American 100 69 BATO 2023-08-11
O:FTNT230811C00068000 OCASPS Call American 100 68 BATO 2023-08-11
O:FTNT230811C00067000 OCASPS Call American 100 67 BATO 2023-08-11
O:FTNT230811C00066000 OCASPS Call American 100 66 BATO 2023-08-11
O:FTNT230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:FTNT230811C00064000 OCASPS Call American 100 64 BATO 2023-08-11
O:FTNT230811C00063000 OCASPS Call American 100 63 BATO 2023-08-11
O:FTNT230811C00062000 OCASPS Call American 100 62 BATO 2023-08-11
O:FTNT230811C00061000 OCASPS Call American 100 61 BATO 2023-08-11
O:FTNT230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:FTNT230811C00059000 OCASPS Call American 100 59 BATO 2023-08-11
O:FTNT230811C00058000 OCASPS Call American 100 58 BATO 2023-08-11
O:FTNT230811C00057000 OCASPS Call American 100 57 BATO 2023-08-11
O:FTNT230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:FTNT230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:FTNT230811P00100000 OPASPS Put American 100 100 BATO 2023-08-11
O:FTNT230811P00097000 OPASPS Put American 100 97 BATO 2023-08-11
O:FTNT230811P00096000 OPASPS Put American 100 96 BATO 2023-08-11
O:FTNT230811P00095000 OPASPS Put American 100 95 BATO 2023-08-11
O:FTNT230811P00094000 OPASPS Put American 100 94 BATO 2023-08-11
O:FTNT230811P00093000 OPASPS Put American 100 93 BATO 2023-08-11
O:FTNT230811P00092000 OPASPS Put American 100 92 BATO 2023-08-11
O:FTNT230811P00091000 OPASPS Put American 100 91 BATO 2023-08-11
O:FTNT230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:FTNT230811P00089000 OPASPS Put American 100 89 BATO 2023-08-11
O:FTNT230811P00088000 OPASPS Put American 100 88 BATO 2023-08-11
O:FTNT230811P00087000 OPASPS Put American 100 87 BATO 2023-08-11
O:FTNT230811P00086000 OPASPS Put American 100 86 BATO 2023-08-11
O:FTNT230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:FTNT230811P00084000 OPASPS Put American 100 84 BATO 2023-08-11
O:FTNT230811P00083000 OPASPS Put American 100 83 BATO 2023-08-11
O:FTNT230811P00082000 OPASPS Put American 100 82 BATO 2023-08-11
O:FTNT230811P00081000 OPASPS Put American 100 81 BATO 2023-08-11
O:FTNT230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:FTNT230811P00079000 OPASPS Put American 100 79 BATO 2023-08-11
O:FTNT230811P00078000 OPASPS Put American 100 78 BATO 2023-08-11
O:FTNT230811P00077000 OPASPS Put American 100 77 BATO 2023-08-11
O:FTNT230811P00076000 OPASPS Put American 100 76 BATO 2023-08-11
O:FTNT230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:FTNT230811P00074500 OPASPS Put American 100 74.5 BATO 2023-08-11
O:FTNT230811P00074000 OPASPS Put American 100 74 BATO 2023-08-11
O:FTNT230811P00073500 OPASPS Put American 100 73.5 BATO 2023-08-11
O:FTNT230811P00073000 OPASPS Put American 100 73 BATO 2023-08-11
O:FTNT230811P00072500 OPASPS Put American 100 72.5 BATO 2023-08-11
O:FTNT230811P00072000 OPASPS Put American 100 72 BATO 2023-08-11
O:FTNT230811P00071000 OPASPS Put American 100 71 BATO 2023-08-11
O:FTNT230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:FTNT230811P00069000 OPASPS Put American 100 69 BATO 2023-08-11
O:FTNT230811P00068000 OPASPS Put American 100 68 BATO 2023-08-11
O:FTNT230811P00067000 OPASPS Put American 100 67 BATO 2023-08-11
O:FTNT230811P00066000 OPASPS Put American 100 66 BATO 2023-08-11
O:FTNT230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:FTNT230811P00064000 OPASPS Put American 100 64 BATO 2023-08-11
O:FTNT230811P00063000 OPASPS Put American 100 63 BATO 2023-08-11
O:FTNT230811P00062000 OPASPS Put American 100 62 BATO 2023-08-11
O:FTNT230811P00061000 OPASPS Put American 100 61 BATO 2023-08-11
O:FTNT230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:FTNT230811P00059000 OPASPS Put American 100 59 BATO 2023-08-11
O:FTNT230811P00058000 OPASPS Put American 100 58 BATO 2023-08-11
O:FTNT230811P00057000 OPASPS Put American 100 57 BATO 2023-08-11
O:FTNT230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:FTNT230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:FTNT230811C00100000 OCASPS Call American 100 100 BATO 2023-08-11
O:FTNT230811C00097000 OCASPS Call American 100 97 BATO 2023-08-11
O:FTNT230811C00096000 OCASPS Call American 100 96 BATO 2023-08-11
O:FTNT230811C00095000 OCASPS Call American 100 95 BATO 2023-08-11
O:FTNT230811C00094000 OCASPS Call American 100 94 BATO 2023-08-11
O:FTNT230811C00093000 OCASPS Call American 100 93 BATO 2023-08-11
O:FTNT230811C00092000 OCASPS Call American 100 92 BATO 2023-08-11
O:FTNT230811C00091000 OCASPS Call American 100 91 BATO 2023-08-11
O:FTNT230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:FTNT230811C00089000 OCASPS Call American 100 89 BATO 2023-08-11
O:FTNT230811C00088000 OCASPS Call American 100 88 BATO 2023-08-11
O:FTNT230811C00087000 OCASPS Call American 100 87 BATO 2023-08-11
O:FTNT230811C00086000 OCASPS Call American 100 86 BATO 2023-08-11
O:FTNT230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:FTNT230811C00084000 OCASPS Call American 100 84 BATO 2023-08-11
O:FTNT230811C00083000 OCASPS Call American 100 83 BATO 2023-08-11
O:FTNT230811C00082000 OCASPS Call American 100 82 BATO 2023-08-11
O:FTNT230811C00081000 OCASPS Call American 100 81 BATO 2023-08-11
O:FTNT230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:FTNT230811C00079000 OCASPS Call American 100 79 BATO 2023-08-11
O:FTNT230811C00078000 OCASPS Call American 100 78 BATO 2023-08-11
O:FTNT230811C00077000 OCASPS Call American 100 77 BATO 2023-08-11
O:FTNT230811C00076000 OCASPS Call American 100 76 BATO 2023-08-11
O:FTNT230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:FTNT230811C00074500 OCASPS Call American 100 74.5 BATO 2023-08-11
O:FTNT230811C00074000 OCASPS Call American 100 74 BATO 2023-08-11
O:FTNT230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:FTNT230804P00096000 OPASPS Put American 100 96 BATO 2023-08-04
O:FTNT230804P00095000 OPASPS Put American 100 95 BATO 2023-08-04
O:FTNT230804P00094000 OPASPS Put American 100 94 BATO 2023-08-04
O:FTNT230804P00093000 OPASPS Put American 100 93 BATO 2023-08-04
O:FTNT230804P00092000 OPASPS Put American 100 92 BATO 2023-08-04
O:FTNT230804P00091000 OPASPS Put American 100 91 BATO 2023-08-04
O:FTNT230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:FTNT230804P00089000 OPASPS Put American 100 89 BATO 2023-08-04
O:FTNT230804P00088000 OPASPS Put American 100 88 BATO 2023-08-04
O:FTNT230804P00087000 OPASPS Put American 100 87 BATO 2023-08-04
O:FTNT230804P00086000 OPASPS Put American 100 86 BATO 2023-08-04
O:FTNT230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:FTNT230804P00084000 OPASPS Put American 100 84 BATO 2023-08-04
O:FTNT230804P00083000 OPASPS Put American 100 83 BATO 2023-08-04
O:FTNT230804P00082000 OPASPS Put American 100 82 BATO 2023-08-04
O:FTNT230804P00081000 OPASPS Put American 100 81 BATO 2023-08-04
O:FTNT230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:FTNT230804P00079000 OPASPS Put American 100 79 BATO 2023-08-04
O:FTNT230804P00078000 OPASPS Put American 100 78 BATO 2023-08-04
O:FTNT230804P00077000 OPASPS Put American 100 77 BATO 2023-08-04
O:FTNT230804P00076000 OPASPS Put American 100 76 BATO 2023-08-04
O:FTNT230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:FTNT230804P00074500 OPASPS Put American 100 74.5 BATO 2023-08-04
O:FTNT230804P00074000 OPASPS Put American 100 74 BATO 2023-08-04
O:FTNT230804P00073500 OPASPS Put American 100 73.5 BATO 2023-08-04
O:FTNT230804P00073000 OPASPS Put American 100 73 BATO 2023-08-04
O:FTNT230804P00072500 OPASPS Put American 100 72.5 BATO 2023-08-04
O:FTNT230804P00072000 OPASPS Put American 100 72 BATO 2023-08-04
O:FTNT230804P00071000 OPASPS Put American 100 71 BATO 2023-08-04
O:FTNT230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:FTNT230804P00069000 OPASPS Put American 100 69 BATO 2023-08-04
O:FTNT230804P00068000 OPASPS Put American 100 68 BATO 2023-08-04
O:FTNT230804P00067000 OPASPS Put American 100 67 BATO 2023-08-04
O:FTNT230804P00066000 OPASPS Put American 100 66 BATO 2023-08-04
O:FTNT230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:FTNT230804P00064000 OPASPS Put American 100 64 BATO 2023-08-04
O:FTNT230804P00063000 OPASPS Put American 100 63 BATO 2023-08-04
O:FTNT230804P00062000 OPASPS Put American 100 62 BATO 2023-08-04
O:FTNT230804P00061000 OPASPS Put American 100 61 BATO 2023-08-04
O:FTNT230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:FTNT230804P00059000 OPASPS Put American 100 59 BATO 2023-08-04
O:FTNT230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:FTNT230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:FTNT230804C00096000 OCASPS Call American 100 96 BATO 2023-08-04
O:FTNT230804C00095000 OCASPS Call American 100 95 BATO 2023-08-04
O:FTNT230804C00094000 OCASPS Call American 100 94 BATO 2023-08-04
O:FTNT230804C00093000 OCASPS Call American 100 93 BATO 2023-08-04
O:FTNT230804C00092000 OCASPS Call American 100 92 BATO 2023-08-04
O:FTNT230804C00091000 OCASPS Call American 100 91 BATO 2023-08-04
O:FTNT230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:FTNT230804C00089000 OCASPS Call American 100 89 BATO 2023-08-04
O:FTNT230804C00088000 OCASPS Call American 100 88 BATO 2023-08-04
O:FTNT230804C00087000 OCASPS Call American 100 87 BATO 2023-08-04
O:FTNT230804C00086000 OCASPS Call American 100 86 BATO 2023-08-04
O:FTNT230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:FTNT230804C00084000 OCASPS Call American 100 84 BATO 2023-08-04
O:FTNT230804C00083000 OCASPS Call American 100 83 BATO 2023-08-04
O:FTNT230804C00082000 OCASPS Call American 100 82 BATO 2023-08-04
O:FTNT230804C00081000 OCASPS Call American 100 81 BATO 2023-08-04
O:FTNT230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:FTNT230804C00079000 OCASPS Call American 100 79 BATO 2023-08-04
O:FTNT230804C00078000 OCASPS Call American 100 78 BATO 2023-08-04
O:FTNT230804C00077000 OCASPS Call American 100 77 BATO 2023-08-04
O:FTNT230804C00076000 OCASPS Call American 100 76 BATO 2023-08-04
O:FTNT230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:FTNT230804C00074500 OCASPS Call American 100 74.5 BATO 2023-08-04
O:FTNT230804C00074000 OCASPS Call American 100 74 BATO 2023-08-04
O:FTNT230804C00073500 OCASPS Call American 100 73.5 BATO 2023-08-04
O:FTNT230804C00073000 OCASPS Call American 100 73 BATO 2023-08-04
O:FTNT230804C00072500 OCASPS Call American 100 72.5 BATO 2023-08-04
O:FTNT230804C00072000 OCASPS Call American 100 72 BATO 2023-08-04
O:FTNT230804C00071000 OCASPS Call American 100 71 BATO 2023-08-04
O:FTNT230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:FTNT230804C00069000 OCASPS Call American 100 69 BATO 2023-08-04
O:FTNT230804C00068000 OCASPS Call American 100 68 BATO 2023-08-04
O:FTNT230804C00067000 OCASPS Call American 100 67 BATO 2023-08-04
O:FTNT230804C00066000 OCASPS Call American 100 66 BATO 2023-08-04
O:FTNT230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:FTNT230804C00064000 OCASPS Call American 100 64 BATO 2023-08-04
O:FTNT230804C00063000 OCASPS Call American 100 63 BATO 2023-08-04
O:FTNT230804C00062000 OCASPS Call American 100 62 BATO 2023-08-04
O:FTNT230804C00061000 OCASPS Call American 100 61 BATO 2023-08-04
O:FTNT230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:FTNT230804C00059000 OCASPS Call American 100 59 BATO 2023-08-04
O:FTNT230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
News Stream
Calendar Calendar of Events
Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies
As one of the first cybersecurity vendors to sign CISA’s Secure by Design pledge, Fortinet furthers its dedication to a culture of responsible radical transparency with the safety of customers top of mind As one of the first cybersecurity vendors to sign CISA’s Secure by Design pledge, Fortinet furthers its dedication to a culture of responsible radical transparency with the safety of customers top of mind
GlobeNewswire Inc. • 1w ago
Stocks Research Analysis and Reports
Fortinet Threat Research Finds Cybercriminals Are Exploiting New Industry Vulnerabilities 43% Faster than 1H 2023
FortiGuard Labs’ 2H 2023 Global Threat Landscape Report highlights the need for vendors to adhere to vulnerability disclosure best practices and for organizations to improve cyber hygiene and patch management FortiGuard Labs’ 2H 2023 Global Threat Landscape Report highlights the need for vendors to adhere to vulnerability disclosure best practices and for organizations to improve cyber hygiene and patch management
GlobeNewswire Inc. • 1w ago
Stocks Earnings Releases and Operating Results
Fortinet Reports First Quarter 2024 Financial Results
First Quarter 2024 Highlights
GlobeNewswire Inc. • 2w ago
News Product / Services Announcement
Fortinet Named a Challenger in the 2024 Gartner® Magic Quadrant™ for Security Service Edge
Fortinet Recognized in Eight Gartner® Magic Quadrant™ Reports, Based on the Fortinet Security Fabric Platform
GlobeNewswire Inc. • 1mo ago
News News
Fortinet (FTNT) Stock Moves -0.13%: What You Should Know
Fortinet (FTNT) closed at $68.13 in the latest trading session, marking a -0.13% move from the prior day.
Zacks Investment Research • 1mo ago
News Contests/Awards
Fortinet Wins Two Google Cloud Technology Partner of the Year Awards for Security
SUNNYVALE, Calif., April 09, 2024 (GLOBE NEWSWIRE) -- Kevin Ichhpurani, Corporate Vice President, Global Ecosystem and Channels at Google Cloud
GlobeNewswire Inc. • 1mo ago
News News
Fortinet (FTNT) Rises As Market Takes a Dip: Key Facts
Fortinet (FTNT) reachead $68.85 at the closing of the latest trading day, reflecting a +1.52% change compared to its last close.
Zacks Investment Research • 1mo ago
Calendar Calendar of Events
Fortinet to Announce First Quarter 2024 Financial Results
SUNNYVALE, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- News Summary Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, announced that it will hold a conference call to discuss its first quarter 2024 financial results on Thursday, May 2, at 1:30 p.m. Pacific Time (4:30 p.m. Eastern Time).
GlobeNewswire Inc. • 1mo ago
News News
Fortinet, Inc. (FTNT) is Attracting Investor Attention: Here is What You Should Know
Fortinet (FTNT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Zacks Investment Research • 1mo ago
Investing investing
1 Artificial Intelligence (AI) Stock to Buy Hand Over Fist Before It Jumps 45%
The proliferation of AI systems in the cybersecurity sector could give this company a nice boost.
The Motley Fool • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT