Retour

4 Dominant Growth Stocks You'll Regret Not Buying in the New Nasdaq Bull Market

Investing investing

Opportunistic investors can still find bargains, even with the Nasdaq Composite up 49% since the start of 2023.

The Motley Fool • 27/04/2024 à 11:06:00
Intel Corp
Address: 2200 MISSION COLLEGE BLVD
Postal Code: 95054
City: SANTA CLARA
State: CA
Phone Number: (408) 765-8080
Website: https://www.intel.com
Status: Active
Company Info

Intel is a leading digital chipmaker, focused on the design and manufacturing of microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors and was the prime proponent of Moore's law for advances in semiconductor manufacturing. Intel remains the market share leader in central processing units in both the PC and server end markets. Intel has also been expanding into new adjacencies, such as communications infrastructure, automotive, and the Internet of Things. Further, Intel expects to leverage its chip manufacturing capabilities into an outsourced foundry model where it constructs chips for others.

List Date1971-10-13
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0000050863
Composite figiBBG000C0G1D1
Share Class figiBBG001S5SF65
Market Cap131,537,353,328 USD
SIC Code3674
SIC DescriptionSEMICONDUCTORS & RELATED DEVICES
Total Employees124800
Share Class Shares Outstanding4257000000
Weighted Shares Outstanding4256872276
Round Lot100
Updated date2024-05-05
Stats
Last 5 days
8-05
7-05
6-05
3-05
2-05
Last
29.925
30.765
30.945
30.915
30.57
Variance
-2.74%
-0.67%
0.09%
1.09%
0.12%
Open
30.767
30.973
30.917
30.583
30.532
Highest
30.855
31.443
31.195
31.043
30.93
Lowest
30.855
31.402
31.182
31.015
30.924
History
PeriodVarhighestlowest
1 week
-1.99%
30.93
30.855
1 month
-21.23%
38.542
30.855
3 month
-29.67%
43.52
30.855
6 month
-21.35%
38.515
30.855
1 year
-1.5%
30.58
26.855
3 year
-47.63%
57.23
24.59
5 year
-37.53%
48.29
24.59
10 year
13.48%
26.41
24.59
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-28 2023-07-28 UNPUB UNPUB
Assets 185,303,000,000 185,629,000,000 UNPUB UNPUB
Current Assets 48,314,000,000 43,356,000,000 UNPUB UNPUB
Current Liabilities 27,393,000,000 27,180,000,000 UNPUB UNPUB
Equity 100,403,000,000 104,471,000,000 UNPUB UNPUB
Equity Attributable To Noncontrolling Interest 2,344,000,000 3,454,000,000 UNPUB UNPUB
Equity Attributable To Parent 98,059,000,000 101,017,000,000 UNPUB UNPUB
Liabilities -100,403,000,000 81,158,000,000 UNPUB UNPUB
Liabilities And Equity 185,303,000,000 185,629,000,000 UNPUB UNPUB
Noncurrent Assets 136,989,000,000 142,273,000,000 UNPUB UNPUB
Noncurrent Liabilities 0 53,978,000,000 UNPUB UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-28 2023-07-28 UNPUB UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -2,912,000,000 117,000,000 UNPUB UNPUB
Net Cash Flow, Continuing -2,912,000,000 117,000,000 UNPUB UNPUB
Net Cash Flow From Financing Activities 7,394,000,000 117,000,000 UNPUB UNPUB
Net Cash Flow From Financing Activities, Continuing 7,394,000,000 117,000,000 UNPUB UNPUB
Net Cash Flow From Investing Activities -8,521,000,000 -2,808,000,000 UNPUB UNPUB
Net Cash Flow From Investing Activities, Continuing -8,521,000,000 -2,808,000,000 UNPUB UNPUB
Net Cash Flow From Operating Activities -1,785,000,000 2,808,000,000 UNPUB UNPUB
Net Cash Flow From Operating Activities, Continuing -1,785,000,000 2,808,000,000 UNPUB UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-28 2023-07-28 UNPUB UNPUB
Comprehensive Income/Loss -2,625,000,000 1,348,000,000 UNPUB UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest -10,000,000 -8,000,000 UNPUB UNPUB
Comprehensive Income/Loss Attributable To Parent -2,615,000,000 1,356,000,000 UNPUB UNPUB
Other Comprehensive Income/Loss 143,000,000 -125,000,000 UNPUB UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-28 2023-07-28 UNPUB UNPUB
Basic Earnings Per Share -1 0 UNPUB UNPUB
Benefits Costs and Expenses 12,873,000,000 13,765,000,000 UNPUB UNPUB
Cost Of Revenue 7,707,000,000 8,311,000,000 UNPUB UNPUB
Costs And Expenses 12,873,000,000 13,765,000,000 UNPUB UNPUB
Diluted Earnings Per Share -1 0 UNPUB UNPUB
Gross Profit 4,008,000,000 4,638,000,000 UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -2,768,000,000 1,473,000,000 UNPUB UNPUB
Income/Loss From Continuing Operations Before Tax -1,158,000,000 -816,000,000 UNPUB UNPUB
Income Tax Expense/Benefit 1,610,000,000 -2,289,000,000 UNPUB UNPUB
Interest Expense, Operating 193,000,000 214,000,000 UNPUB UNPUB
Net Income/Loss -2,768,000,000 1,473,000,000 UNPUB UNPUB
Net Income/Loss Attributable To Noncontrolling Interest -10,000,000 -8,000,000 UNPUB UNPUB
Net Income/Loss Attributable To Parent -2,758,000,000 1,481,000,000 UNPUB UNPUB
Net Income/Loss Available To Common Stockholders, Basic -2,758,000,000 1,481,000,000 UNPUB UNPUB
Operating Expenses 5,476,000,000 5,654,000,000 UNPUB UNPUB
Operating Income/Loss -1,468,000,000 -1,016,000,000 UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 UNPUB UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 UNPUB UNPUB
Revenues 11,715,000,000 12,949,000,000 UNPUB UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-01-27
Assets 176,356,000,000 170,418,000,000 174,841,000,000 182,103,000,000
Current Assets 62,568,000,000 50,588,000,000 49,263,000,000 50,407,000,000
Current Liabilities 29,322,000,000 27,218,000,000 27,813,000,000 32,155,000,000
Equity 103,136,000,000 101,218,000,000 99,885,000,000 103,286,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 1,863,000,000
Equity Attributable To Parent 103,136,000,000 101,218,000,000 99,885,000,000 101,423,000,000
Liabilities -103,136,000,000 -101,218,000,000 74,956,000,000 78,817,000,000
Liabilities And Equity 176,356,000,000 170,418,000,000 174,841,000,000 182,103,000,000
Noncurrent Assets 113,788,000,000 119,830,000,000 125,578,000,000 131,696,000,000
Noncurrent Liabilities 0 0 47,143,000,000 46,662,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-01-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 1,388,000,000 -1,825,000,000 139,000,000 6,317,000,000
Net Cash Flow, Continuing 1,388,000,000 -1,825,000,000 139,000,000 6,317,000,000
Net Cash Flow From Financing Activities -1,863,000,000 -2,802,000,000 3,683,000,000 1,361,000,000
Net Cash Flow From Financing Activities, Continuing -1,863,000,000 -2,802,000,000 3,683,000,000 1,361,000,000
Net Cash Flow From Investing Activities -2,640,000,000 168,000,000 -4,574,000,000 -10,477,000,000
Net Cash Flow From Investing Activities, Continuing -2,640,000,000 168,000,000 -4,574,000,000 -10,477,000,000
Net Cash Flow From Operating Activities 5,891,000,000 809,000,000 1,030,000,000 15,433,000,000
Net Cash Flow From Operating Activities, Continuing 5,891,000,000 809,000,000 1,030,000,000 15,433,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-01-27
Comprehensive Income/Loss 7,991,000,000 -1,077,000,000 593,000,000 8,335,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 3,000,000
Comprehensive Income/Loss Attributable To Parent 7,991,000,000 -1,077,000,000 593,000,000 8,332,000,000
Other Comprehensive Income/Loss -122,000,000 -623,000,000 -426,000,000 318,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-10-28 2023-01-27
Basic Earnings Per Share 2 0 0 2
Benefits Costs and Expenses 8,692,000,000 16,230,000,000 15,526,000,000 55,286,000,000
Cost Of Revenue 9,109,000,000 9,734,000,000 8,803,000,000 36,188,000,000
Costs And Expenses 8,692,000,000 16,230,000,000 15,526,000,000 55,286,000,000
Diluted Earnings Per Share 2 0 0 2
Gross Profit 9,244,000,000 5,587,000,000 6,535,000,000 26,866,000,000
Income/Loss From Continuing Operations After Tax 8,113,000,000 -454,000,000 1,019,000,000 8,017,000,000
Income/Loss From Continuing Operations Before Tax 9,661,000,000 -909,000,000 -188,000,000 7,768,000,000
Income Tax Expense/Benefit 1,548,000,000 -455,000,000 -1,207,000,000 -249,000,000
Interest Expense, Operating 124,000,000 109,000,000 114,000,000 496,000,000
Net Income/Loss 8,113,000,000 -454,000,000 1,019,000,000 8,017,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 3,000,000
Net Income/Loss Attributable To Parent 8,113,000,000 -454,000,000 1,019,000,000 8,014,000,000
Net Income/Loss Available To Common Stockholders, Basic 8,113,000,000 -454,000,000 1,019,000,000 8,014,000,000
Operating Expenses 4,903,000,000 6,287,000,000 6,710,000,000 24,532,000,000
Operating Income/Loss 4,341,000,000 -700,000,000 -175,000,000 2,334,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 18,353,000,000 15,321,000,000 15,338,000,000 63,054,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-23 UNPUB 2021-10-22 2022-01-27
Assets 150,622,000,000 UNPUB 167,962,000,000 168,406,000,000
Current Assets 45,773,000,000 UNPUB 61,304,000,000 57,718,000,000
Current Liabilities 24,151,000,000 UNPUB 29,572,000,000 27,462,000,000
Equity 79,807,000,000 UNPUB 90,087,000,000 95,391,000,000
Equity Attributable To Noncontrolling Interest 0 UNPUB 0 0
Equity Attributable To Parent 79,807,000,000 UNPUB 90,087,000,000 95,391,000,000
Liabilities 70,815,000,000 UNPUB 77,875,000,000 73,015,000,000
Liabilities And Equity 150,622,000,000 UNPUB 167,962,000,000 168,406,000,000
Noncurrent Assets 104,849,000,000 UNPUB 106,658,000,000 110,688,000,000
Noncurrent Liabilities 46,664,000,000 UNPUB 48,303,000,000 45,553,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-23 UNPUB 2021-10-22 2022-01-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -673,000,000 UNPUB UNPUB -1,038,000,000
Net Cash Flow, Continuing -673,000,000 UNPUB UNPUB -1,038,000,000
Net Cash Flow From Financing Activities -3,674,000,000 UNPUB UNPUB -5,862,000,000
Net Cash Flow From Financing Activities, Continuing -3,674,000,000 UNPUB UNPUB -5,862,000,000
Net Cash Flow From Investing Activities -2,547,000,000 UNPUB UNPUB -25,167,000,000
Net Cash Flow From Investing Activities, Continuing -2,547,000,000 UNPUB UNPUB -25,167,000,000
Net Cash Flow From Operating Activities 5,548,000,000 UNPUB UNPUB 29,991,000,000
Net Cash Flow From Operating Activities, Continuing 5,548,000,000 UNPUB UNPUB 29,991,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-23 UNPUB 2021-10-22 2022-01-27
Comprehensive Income/Loss 3,009,000,000 UNPUB 6,771,000,000 19,739,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 UNPUB 0 0
Comprehensive Income/Loss Attributable To Parent 3,009,000,000 UNPUB 6,771,000,000 19,739,000,000
Other Comprehensive Income/Loss -352,000,000 UNPUB -52,000,000 -129,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-23 UNPUB 2021-10-22 2022-01-27
Basic Earnings Per Share 1 UNPUB 2 5
Benefits Costs and Expenses 15,767,000,000 UNPUB 12,334,000,000 57,321,000,000
Cost Of Revenue 8,819,000,000 UNPUB 8,446,000,000 35,209,000,000
Costs And Expenses 15,767,000,000 UNPUB 12,334,000,000 57,321,000,000
Diluted Earnings Per Share 1 UNPUB 2 5
Gross Profit 10,854,000,000 UNPUB 10,746,000,000 43,815,000,000
Income/Loss From Continuing Operations After Tax 3,361,000,000 UNPUB 6,823,000,000 19,868,000,000
Income/Loss From Continuing Operations Before Tax 3,906,000,000 UNPUB 6,858,000,000 21,703,000,000
Income Tax Expense/Benefit 545,000,000 UNPUB 35,000,000 1,835,000,000
Interest Expense, Operating 190,000,000 UNPUB 144,000,000 597,000,000
Net Income/Loss 3,361,000,000 UNPUB 6,823,000,000 19,868,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 UNPUB 0 0
Net Income/Loss Attributable To Parent 3,361,000,000 UNPUB 6,823,000,000 19,868,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,361,000,000 UNPUB 6,823,000,000 19,868,000,000
Operating Expenses 7,160,000,000 UNPUB 5,519,000,000 24,359,000,000
Operating Income/Loss 3,694,000,000 UNPUB 5,227,000,000 19,456,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 UNPUB 0 0
Preferred Stock Dividends And Other Adjustments 0 UNPUB 0 0
Revenues 19,673,000,000 UNPUB 19,192,000,000 79,024,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-24 2020-10-23 2021-01-22
Assets 147,710,000,000 152,539,000,000 145,261,000,000 153,091,000,000
Current Assets 41,501,000,000 44,390,000,000 36,785,000,000 47,249,000,000
Current Liabilities 23,895,000,000 22,481,000,000 22,112,000,000 24,754,000,000
Equity 76,354,000,000 82,010,000,000 74,554,000,000 81,038,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 76,354,000,000 82,010,000,000 74,554,000,000 81,038,000,000
Liabilities -76,354,000,000 -82,010,000,000 70,707,000,000 72,053,000,000
Liabilities And Equity 147,710,000,000 152,539,000,000 145,261,000,000 153,091,000,000
Noncurrent Assets 106,209,000,000 108,149,000,000 108,476,000,000 105,842,000,000
Noncurrent Liabilities 0 0 48,595,000,000 47,299,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-24 2020-10-23 2021-01-22
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 7,186,000,000 -2,644,000,000 -5,380,000,000 1,671,000,000
Net Cash Flow, Continuing 7,186,000,000 -2,644,000,000 -5,380,000,000 1,671,000,000
Net Cash Flow From Financing Activities 4,764,000,000 -3,191,000,000 -12,793,000,000 -12,917,000,000
Net Cash Flow From Financing Activities, Continuing 4,764,000,000 -3,191,000,000 -12,793,000,000 -12,917,000,000
Net Cash Flow From Investing Activities -3,736,000,000 -10,610,000,000 -766,000,000 -20,796,000,000
Net Cash Flow From Investing Activities, Continuing -3,736,000,000 -10,610,000,000 -766,000,000 -20,796,000,000
Net Cash Flow From Operating Activities 6,158,000,000 11,157,000,000 8,179,000,000 35,384,000,000
Net Cash Flow From Operating Activities, Continuing 6,158,000,000 11,157,000,000 8,179,000,000 35,384,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-24 2020-10-23 2021-01-22
Comprehensive Income/Loss 5,400,000,000 5,494,000,000 4,488,000,000 21,428,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 5,400,000,000 5,494,000,000 4,488,000,000 21,428,000,000
Other Comprehensive Income/Loss -261,000,000 389,000,000 212,000,000 529,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-24 2020-07-24 2020-10-23 2021-01-22
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 13,214,000,000 13,793,000,000 13,292,000,000 52,789,000,000
Cost Of Revenue 7,812,000,000 9,221,000,000 8,592,000,000 34,255,000,000
Costs And Expenses 13,214,000,000 13,793,000,000 13,292,000,000 52,789,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit 12,016,000,000 10,507,000,000 9,741,000,000 43,612,000,000
Income/Loss From Continuing Operations After Tax 5,661,000,000 5,105,000,000 4,276,000,000 20,899,000,000
Income/Loss From Continuing Operations Before Tax 6,614,000,000 5,935,000,000 5,041,000,000 25,078,000,000
Income Tax Expense/Benefit 953,000,000 830,000,000 765,000,000 4,179,000,000
Interest Expense, Operating 135,000,000 186,000,000 160,000,000 629,000,000
Net Income/Loss 5,661,000,000 5,105,000,000 4,276,000,000 20,899,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 5,661,000,000 5,105,000,000 4,276,000,000 20,899,000,000
Net Income/Loss Available To Common Stockholders, Basic 5,661,000,000 5,105,000,000 4,276,000,000 20,899,000,000
Operating Expenses 4,978,000,000 4,810,000,000 4,682,000,000 19,934,000,000
Operating Income/Loss 7,038,000,000 5,697,000,000 5,059,000,000 23,678,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 19,828,000,000 19,728,000,000 18,333,000,000 77,867,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-01-24
Assets 129,458,000,000 130,759,000,000 133,768,000,000 136,524,000,000
Current Assets 29,060,000,000 29,239,000,000 29,957,000,000 31,239,000,000
Current Liabilities 18,911,000,000 19,705,000,000 25,064,000,000 22,310,000,000
Equity 73,661,000,000 74,947,000,000 74,242,000,000 77,504,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 73,661,000,000 74,947,000,000 74,242,000,000 77,504,000,000
Liabilities -73,661,000,000 -74,947,000,000 59,526,000,000 59,020,000,000
Liabilities And Equity 129,458,000,000 130,759,000,000 133,768,000,000 136,524,000,000
Noncurrent Assets 100,398,000,000 101,520,000,000 103,811,000,000 105,285,000,000
Noncurrent Liabilities 0 0 34,462,000,000 36,710,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-01-24
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 135,000,000 -287,000,000 1,068,000,000 1,175,000,000
Net Cash Flow, Continuing 135,000,000 -287,000,000 1,068,000,000 1,175,000,000
Net Cash Flow From Financing Activities -2,102,000,000 -4,586,000,000 -5,733,000,000 -17,565,000,000
Net Cash Flow From Financing Activities, Continuing -2,102,000,000 -4,586,000,000 -5,733,000,000 -17,565,000,000
Net Cash Flow From Investing Activities -2,722,000,000 -3,288,000,000 -3,910,000,000 -14,405,000,000
Net Cash Flow From Investing Activities, Continuing -2,722,000,000 -3,288,000,000 -3,910,000,000 -14,405,000,000
Net Cash Flow From Operating Activities 4,959,000,000 7,587,000,000 10,711,000,000 33,145,000,000
Net Cash Flow From Operating Activities, Continuing 4,959,000,000 7,587,000,000 10,711,000,000 33,145,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-01-24
Comprehensive Income/Loss 4,135,000,000 4,370,000,000 5,890,000,000 20,742,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 4,135,000,000 4,370,000,000 5,890,000,000 20,742,000,000
Other Comprehensive Income/Loss 161,000,000 191,000,000 -100,000,000 -306,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-07-26 2019-10-25 2020-01-24
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 11,514,000,000 11,781,000,000 12,471,000,000 47,907,000,000
Cost Of Revenue 6,972,000,000 6,627,000,000 7,895,000,000 29,825,000,000
Costs And Expenses 11,514,000,000 11,781,000,000 12,471,000,000 47,907,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit 9,089,000,000 9,878,000,000 11,295,000,000 42,140,000,000
Income/Loss From Continuing Operations After Tax 3,974,000,000 4,179,000,000 5,990,000,000 21,048,000,000
Income/Loss From Continuing Operations Before Tax 4,547,000,000 4,724,000,000 6,719,000,000 24,058,000,000
Income Tax Expense/Benefit 573,000,000 545,000,000 729,000,000 3,010,000,000
Interest Expense, Operating 138,000,000 135,000,000 107,000,000 489,000,000
Net Income/Loss 3,974,000,000 4,179,000,000 5,990,000,000 21,048,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 3,974,000,000 4,179,000,000 5,990,000,000 21,048,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,974,000,000 4,179,000,000 5,990,000,000 21,048,000,000
Operating Expenses 4,915,000,000 5,261,000,000 4,848,000,000 20,105,000,000
Operating Income/Loss 4,174,000,000 4,617,000,000 6,447,000,000 22,035,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 16,061,000,000 16,505,000,000 19,190,000,000 71,965,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-01
Assets 128,596,000,000 125,972,000,000 128,242,000,000 127,963,000,000
Current Assets 31,630,000,000 27,603,000,000 29,590,000,000 28,787,000,000
Current Liabilities 19,961,000,000 17,571,000,000 19,574,000,000 16,626,000,000
Equity 70,165,000,000 70,047,000,000 71,483,000,000 74,563,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 70,165,000,000 70,047,000,000 71,483,000,000 74,563,000,000
Liabilities 58,431,000,000 55,925,000,000 56,759,000,000 53,400,000,000
Liabilities And Equity 128,596,000,000 125,972,000,000 128,242,000,000 127,963,000,000
Noncurrent Assets 96,966,000,000 98,369,000,000 98,652,000,000 99,176,000,000
Noncurrent Liabilities 38,470,000,000 38,354,000,000 37,185,000,000 36,774,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-01
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 121,000,000 -940,000,000 793,000,000 -414,000,000
Net Cash Flow, Continuing 121,000,000 -940,000,000 793,000,000 -414,000,000
Net Cash Flow From Financing Activities -1,372,000,000 -7,160,000,000 -4,607,000,000 -18,607,000,000
Net Cash Flow From Financing Activities, Continuing -1,372,000,000 -7,160,000,000 -4,607,000,000 -18,607,000,000
Net Cash Flow From Investing Activities -4,791,000,000 -1,193,000,000 -3,435,000,000 -11,239,000,000
Net Cash Flow From Investing Activities, Continuing -4,791,000,000 -1,193,000,000 -3,435,000,000 -11,239,000,000
Net Cash Flow From Operating Activities 6,284,000,000 7,413,000,000 8,835,000,000 29,432,000,000
Net Cash Flow From Operating Activities, Continuing 6,284,000,000 7,413,000,000 8,835,000,000 29,432,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-01
Comprehensive Income/Loss 4,699,000,000 4,600,000,000 6,384,000,000 21,007,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 4,699,000,000 4,600,000,000 6,384,000,000 21,007,000,000
Other Comprehensive Income/Loss 245,000,000 -406,000,000 -14,000,000 -46,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-01
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 11,055,000,000 11,433,000,000 12,021,000,000 47,531,000,000
Cost Of Revenue 6,335,000,000 6,543,000,000 6,803,000,000 27,111,000,000
Costs And Expenses 11,055,000,000 11,433,000,000 12,021,000,000 47,531,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 9,731,000,000 10,419,000,000 12,360,000,000 43,737,000,000
Income/Loss From Continuing Operations After Tax 4,454,000,000 5,006,000,000 6,398,000,000 21,053,000,000
Income/Loss From Continuing Operations Before Tax 5,011,000,000 5,529,000,000 7,142,000,000 23,317,000,000
Income Tax Expense/Benefit 557,000,000 523,000,000 744,000,000 2,264,000,000
Interest Expense, Operating 112,000,000 116,000,000 109,000,000 468,000,000
Net Income/Loss 4,454,000,000 5,006,000,000 6,398,000,000 21,053,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 4,454,000,000 5,006,000,000 6,398,000,000 21,053,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,454,000,000 5,006,000,000 6,398,000,000 21,053,000,000
Operating Expenses 5,261,000,000 5,146,000,000 5,011,000,000 20,421,000,000
Operating Income/Loss 4,470,000,000 5,273,000,000 7,349,000,000 23,316,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 16,066,000,000 16,962,000,000 19,163,000,000 70,848,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-16
Assets 115,648,000,000 122,107,000,000 127,088,000,000 123,249,000,000
Current Assets 36,058,000,000 40,617,000,000 33,154,000,000 29,500,000,000
Current Liabilities 21,305,000,000 18,782,000,000 20,689,000,000 17,421,000,000
Equity 66,844,000,000 68,625,000,000 70,936,000,000 69,019,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 66,844,000,000 68,625,000,000 70,936,000,000 69,019,000,000
Liabilities 48,804,000,000 53,482,000,000 56,152,000,000 54,230,000,000
Liabilities And Equity 115,648,000,000 122,107,000,000 127,088,000,000 123,249,000,000
Noncurrent Assets 79,590,000,000 81,490,000,000 93,934,000,000 93,749,000,000
Noncurrent Liabilities 27,499,000,000 34,700,000,000 35,463,000,000 36,809,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-16
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -626,000,000 6,753,000,000 -2,612,000,000 -2,127,000,000
Net Cash Flow, Continuing -626,000,000 6,753,000,000 -2,612,000,000 -2,127,000,000
Net Cash Flow From Financing Activities -1,746,000,000 3,484,000,000 -2,560,000,000 -8,475,000,000
Net Cash Flow From Financing Activities, Continuing -1,746,000,000 3,484,000,000 -2,560,000,000 -8,475,000,000
Net Cash Flow From Investing Activities -2,778,000,000 -1,438,000,000 -6,316,000,000 -15,762,000,000
Net Cash Flow From Investing Activities, Continuing -2,778,000,000 -1,438,000,000 -6,316,000,000 -15,762,000,000
Net Cash Flow From Operating Activities 3,898,000,000 4,707,000,000 6,264,000,000 22,110,000,000
Net Cash Flow From Operating Activities, Continuing 3,898,000,000 4,707,000,000 6,264,000,000 22,110,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-16
Comprehensive Income/Loss 3,721,000,000 3,119,000,000 4,952,000,000 10,357,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 3,721,000,000 3,119,000,000 4,952,000,000 10,357,000,000
Other Comprehensive Income/Loss 757,000,000 311,000,000 436,000,000 756,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-07-27 2017-10-26 2018-02-16
Basic Earnings Per Share 1 1 1 2
Benefits Costs and Expenses 10,981,000,000 10,191,000,000 10,219,000,000 42,409,000,000
Cost Of Revenue 5,649,000,000 5,665,000,000 6,092,000,000 23,692,000,000
Costs And Expenses 10,981,000,000 10,191,000,000 10,219,000,000 42,409,000,000
Diluted Earnings Per Share 1 1 1 2
Gross Profit 9,147,000,000 9,098,000,000 10,057,000,000 39,069,000,000
Income/Loss From Continuing Operations After Tax 2,964,000,000 2,808,000,000 4,516,000,000 9,601,000,000
Income/Loss From Continuing Operations Before Tax 3,815,000,000 4,572,000,000 5,930,000,000 20,352,000,000
Income Tax Expense/Benefit 851,000,000 1,764,000,000 1,414,000,000 10,751,000,000
Interest Expense, Operating 146,000,000 156,000,000 191,000,000 646,000,000
Net Income/Loss 2,964,000,000 2,808,000,000 4,516,000,000 9,601,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,964,000,000 2,808,000,000 4,516,000,000 9,601,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,964,000,000 2,808,000,000 4,516,000,000 9,601,000,000
Operating Expenses 5,548,000,000 5,271,000,000 4,942,000,000 21,133,000,000
Operating Income/Loss 3,599,000,000 3,827,000,000 5,115,000,000 17,936,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 14,796,000,000 14,763,000,000 16,149,000,000 62,761,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-10-31 2017-02-17
Assets 105,467,000,000 109,831,000,000 112,217,000,000 113,327,000,000
Current Assets 27,397,000,000 31,188,000,000 36,216,000,000 35,508,000,000
Current Liabilities 17,526,000,000 18,711,000,000 20,093,000,000 20,302,000,000
Equity 61,174,000,000 61,367,000,000 63,115,000,000 66,226,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 61,174,000,000 61,367,000,000 63,115,000,000 66,226,000,000
Liabilities 44,293,000,000 48,464,000,000 49,102,000,000 47,101,000,000
Liabilities And Equity 105,467,000,000 109,831,000,000 112,217,000,000 113,327,000,000
Noncurrent Assets 78,070,000,000 78,643,000,000 76,001,000,000 77,819,000,000
Noncurrent Liabilities 26,767,000,000 29,753,000,000 29,009,000,000 26,799,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-10-31 2017-02-17
Exchange Gains/Losses 0 0 0 0
Net Cash Flow -12,247,000,000 824,000,000 867,000,000 -9,748,000,000
Net Cash Flow, Continuing -12,247,000,000 824,000,000 867,000,000 -9,748,000,000
Net Cash Flow From Financing Activities -782,000,000 1,149,000,000 -2,208,000,000 -5,739,000,000
Net Cash Flow From Financing Activities, Continuing -782,000,000 1,149,000,000 -2,208,000,000 -5,739,000,000
Net Cash Flow From Investing Activities -15,520,000,000 -4,170,000,000 -2,683,000,000 -25,817,000,000
Net Cash Flow From Investing Activities, Continuing -15,520,000,000 -4,170,000,000 -2,683,000,000 -25,817,000,000
Net Cash Flow From Operating Activities 4,055,000,000 3,845,000,000 5,758,000,000 21,808,000,000
Net Cash Flow From Operating Activities, Continuing 4,055,000,000 3,845,000,000 5,758,000,000 21,808,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-10-31 2017-02-17
Comprehensive Income/Loss 2,546,000,000 690,000,000 3,858,000,000 10,362,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,546,000,000 690,000,000 3,858,000,000 10,362,000,000
Other Comprehensive Income/Loss 500,000,000 -640,000,000 480,000,000 46,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-10-31 2017-02-17
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 11,194,000,000 11,863,000,000 11,460,000,000 46,451,000,000
Cost Of Revenue 5,572,000,000 5,560,000,000 5,795,000,000 23,196,000,000
Costs And Expenses 11,194,000,000 11,863,000,000 11,460,000,000 46,451,000,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit 8,130,000,000 7,973,000,000 9,983,000,000 36,191,000,000
Income/Loss From Continuing Operations After Tax 2,046,000,000 1,330,000,000 3,378,000,000 10,316,000,000
Income/Loss From Continuing Operations Before Tax 2,508,000,000 1,670,000,000 4,318,000,000 12,936,000,000
Income Tax Expense/Benefit 462,000,000 340,000,000 940,000,000 2,620,000,000
Interest Expense, Operating 208,000,000 187,000,000 180,000,000 733,000,000
Net Income/Loss 2,046,000,000 1,330,000,000 3,378,000,000 10,316,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,046,000,000 1,330,000,000 3,378,000,000 10,316,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,046,000,000 1,330,000,000 3,378,000,000 10,316,000,000
Operating Expenses 5,562,000,000 6,655,000,000 5,521,000,000 23,317,000,000
Operating Income/Loss 2,568,000,000 1,318,000,000 4,462,000,000 12,874,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 13,702,000,000 13,533,000,000 15,778,000,000 59,387,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-27 2015-07-27 2015-10-28 2016-02-12
Assets 89,566,000,000 90,492,000,000 98,552,000,000 103,065,000,000
Current Assets 26,466,000,000 26,710,000,000 36,205,000,000 40,356,000,000
Current Liabilities 15,035,000,000 13,529,000,000 15,080,000,000 15,667,000,000
Equity 54,924,000,000 57,695,000,000 57,097,000,000 61,085,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 54,924,000,000 57,695,000,000 57,097,000,000 61,085,000,000
Liabilities 34,642,000,000 32,797,000,000 41,455,000,000 41,980,000,000
Liabilities And Equity 89,566,000,000 90,492,000,000 98,552,000,000 103,065,000,000
Noncurrent Assets 63,100,000,000 63,782,000,000 62,347,000,000 62,709,000,000
Noncurrent Liabilities 19,607,000,000 19,268,000,000 26,375,000,000 26,313,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-27 2015-07-27 2015-10-28 2016-02-12
Exchange Gains/Losses -9,000,000 10,000,000 0 1,000,000
Net Cash Flow 1,683,000,000 210,000,000 2,611,000,000 12,747,000,000
Net Cash Flow, Continuing 1,692,000,000 200,000,000 2,611,000,000 12,746,000,000
Net Cash Flow From Financing Activities -2,274,000,000 -1,945,000,000 6,043,000,000 1,912,000,000
Net Cash Flow From Financing Activities, Continuing -2,274,000,000 -1,945,000,000 6,043,000,000 1,912,000,000
Net Cash Flow From Investing Activities -449,000,000 -1,295,000,000 -9,167,000,000 -8,183,000,000
Net Cash Flow From Investing Activities, Continuing -449,000,000 -1,295,000,000 -9,167,000,000 -8,183,000,000
Net Cash Flow From Operating Activities 4,415,000,000 3,440,000,000 5,735,000,000 19,017,000,000
Net Cash Flow From Operating Activities, Continuing 4,415,000,000 3,440,000,000 5,735,000,000 19,017,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-27 2015-07-27 2015-10-28 2016-02-12
Comprehensive Income/Loss 1,394,000,000 3,283,000,000 2,129,000,000 10,814,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,394,000,000 3,283,000,000 2,129,000,000 10,814,000,000
Other Comprehensive Income/Loss -598,000,000 577,000,000 -980,000,000 -606,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-27 2015-07-27 2015-10-28 2016-02-12
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 10,108,000,000 10,212,000,000 10,212,000,000 41,143,000,000
Cost Of Revenue 5,051,000,000 4,947,000,000 5,354,000,000 20,676,000,000
Costs And Expenses 10,108,000,000 10,212,000,000 10,212,000,000 41,143,000,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 7,730,000,000 8,248,000,000 9,111,000,000 34,679,000,000
Income/Loss From Continuing Operations After Tax 1,992,000,000 2,706,000,000 3,109,000,000 11,420,000,000
Income/Loss From Continuing Operations Before Tax 2,673,000,000 2,983,000,000 4,253,000,000 14,212,000,000
Income Tax Expense/Benefit 681,000,000 277,000,000 1,144,000,000 2,792,000,000
Interest Expense, Operating 42,000,000 53,000,000 116,000,000 337,000,000
Net Income/Loss 1,992,000,000 2,706,000,000 3,109,000,000 11,420,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,992,000,000 2,706,000,000 3,109,000,000 11,420,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,992,000,000 2,706,000,000 3,109,000,000 11,420,000,000
Operating Expenses 5,115,000,000 5,352,000,000 4,919,000,000 20,677,000,000
Operating Income/Loss 2,615,000,000 2,896,000,000 4,192,000,000 14,002,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,781,000,000 13,195,000,000 14,465,000,000 55,355,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-25 2014-07-25 2014-10-29 2015-02-13
Assets 91,932,000,000 91,793,000,000 90,616,000,000 91,956,000,000
Current Assets 30,554,000,000 29,006,000,000 27,509,000,000 27,730,000,000
Current Liabilities 13,552,000,000 12,251,000,000 14,904,000,000 16,019,000,000
Equity 58,038,000,000 59,247,000,000 56,073,000,000 55,865,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 58,038,000,000 59,247,000,000 56,073,000,000 55,865,000,000
Liabilities 33,894,000,000 32,546,000,000 34,543,000,000 36,091,000,000
Liabilities And Equity 91,932,000,000 91,793,000,000 90,616,000,000 91,956,000,000
Noncurrent Assets 61,378,000,000 62,787,000,000 63,107,000,000 64,226,000,000
Noncurrent Liabilities 20,342,000,000 20,295,000,000 19,639,000,000 20,072,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-25 2014-07-25 2014-10-29 2015-02-13
Exchange Gains/Losses 1,000,000 0 -6,000,000 -15,000,000
Net Cash Flow -897,000,000 -1,728,000,000 94,000,000 -3,113,000,000
Net Cash Flow, Continuing -898,000,000 -1,728,000,000 100,000,000 -3,098,000,000
Net Cash Flow From Financing Activities -1,650,000,000 -2,915,000,000 -4,607,000,000 -13,611,000,000
Net Cash Flow From Financing Activities, Continuing -1,650,000,000 -2,915,000,000 -4,607,000,000 -13,611,000,000
Net Cash Flow From Investing Activities -2,749,000,000 -4,266,000,000 -986,000,000 -9,905,000,000
Net Cash Flow From Investing Activities, Continuing -2,749,000,000 -4,266,000,000 -986,000,000 -9,905,000,000
Net Cash Flow From Operating Activities 3,501,000,000 5,453,000,000 5,693,000,000 20,418,000,000
Net Cash Flow From Operating Activities, Continuing 3,501,000,000 5,453,000,000 5,693,000,000 20,418,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-25 2014-07-25 2014-10-29 2015-02-13
Comprehensive Income/Loss 1,843,000,000 2,760,000,000 3,143,000,000 11,127,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 1,843,000,000 2,760,000,000 3,143,000,000 11,127,000,000
Other Comprehensive Income/Loss -87,000,000 -36,000,000 -174,000,000 -577,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-25 2014-07-25 2014-10-29 2015-02-13
Basic Earnings Per Share 0 1 1 2
Benefits Costs and Expenses 10,094,000,000 9,909,000,000 10,004,000,000 40,069,000,000
Cost Of Revenue 5,151,000,000 4,914,000,000 5,096,000,000 20,261,000,000
Costs And Expenses 10,094,000,000 9,909,000,000 10,004,000,000 40,069,000,000
Diluted Earnings Per Share 0 1 1 2
Gross Profit 7,613,000,000 8,917,000,000 9,458,000,000 35,609,000,000
Income/Loss From Continuing Operations After Tax 1,930,000,000 2,796,000,000 3,317,000,000 11,704,000,000
Income/Loss From Continuing Operations Before Tax 2,670,000,000 3,922,000,000 4,550,000,000 15,801,000,000
Income Tax Expense/Benefit 740,000,000 1,126,000,000 1,233,000,000 4,097,000,000
Interest Expense, Operating 37,000,000 49,000,000 53,000,000 192,000,000
Net Income/Loss 1,930,000,000 2,796,000,000 3,317,000,000 11,704,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 1,930,000,000 2,796,000,000 3,317,000,000 11,704,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,930,000,000 2,796,000,000 3,317,000,000 11,704,000,000
Operating Expenses 5,103,000,000 5,073,000,000 4,918,000,000 20,262,000,000
Operating Income/Loss 2,510,000,000 3,844,000,000 4,540,000,000 15,347,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,764,000,000 13,831,000,000 14,554,000,000 55,870,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-29 2013-07-29 2013-10-28 2014-02-14
Assets 83,083,000,000 85,661,000,000 90,551,000,000 92,358,000,000
Current Assets 28,677,000,000 29,048,000,000 31,350,000,000 32,084,000,000
Current Liabilities 11,798,000,000 11,389,000,000 13,875,000,000 13,568,000,000
Equity 51,194,000,000 53,840,000,000 55,452,000,000 58,256,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 51,194,000,000 53,840,000,000 55,452,000,000 58,256,000,000
Liabilities 31,889,000,000 31,821,000,000 35,099,000,000 34,102,000,000
Liabilities And Equity 83,083,000,000 85,661,000,000 90,551,000,000 92,358,000,000
Noncurrent Assets 54,406,000,000 56,613,000,000 59,201,000,000 60,274,000,000
Noncurrent Liabilities 20,091,000,000 20,432,000,000 21,224,000,000 20,534,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-29 2013-07-29 2013-10-28 2014-02-14
Exchange Gains/Losses -10,000,000 2,000,000 1,000,000 -9,000,000
Net Cash Flow -2,780,000,000 -1,920,000,000 1,103,000,000 -2,804,000,000
Net Cash Flow, Continuing -2,770,000,000 -1,922,000,000 1,102,000,000 -2,795,000,000
Net Cash Flow From Financing Activities -1,738,000,000 -1,132,000,000 -1,306,000,000 -5,498,000,000
Net Cash Flow From Financing Activities, Continuing -1,738,000,000 -1,132,000,000 -1,306,000,000 -5,498,000,000
Net Cash Flow From Investing Activities -5,317,000,000 -5,512,000,000 -3,323,000,000 -18,073,000,000
Net Cash Flow From Investing Activities, Continuing -5,317,000,000 -5,512,000,000 -3,323,000,000 -18,073,000,000
Net Cash Flow From Operating Activities 4,285,000,000 4,722,000,000 5,731,000,000 20,776,000,000
Net Cash Flow From Operating Activities, Continuing 4,285,000,000 4,722,000,000 5,731,000,000 20,776,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-29 2013-07-29 2013-10-28 2014-02-14
Comprehensive Income/Loss 2,034,000,000 2,555,000,000 3,853,000,000 11,262,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,034,000,000 2,555,000,000 3,853,000,000 11,262,000,000
Other Comprehensive Income/Loss -11,000,000 555,000,000 903,000,000 1,642,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-29 2013-07-29 2013-10-28 2014-02-14
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 10,137,000,000 10,118,000,000 9,559,000,000 40,097,000,000
Cost Of Revenue 5,514,000,000 5,341,000,000 5,069,000,000 21,187,000,000
Costs And Expenses 10,137,000,000 10,118,000,000 9,559,000,000 40,097,000,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit 7,066,000,000 7,470,000,000 8,414,000,000 31,521,000,000
Income/Loss From Continuing Operations After Tax 2,045,000,000 2,000,000,000 2,950,000,000 9,620,000,000
Income/Loss From Continuing Operations Before Tax 2,443,000,000 2,693,000,000 3,924,000,000 12,611,000,000
Income Tax Expense/Benefit 398,000,000 693,000,000 974,000,000 2,991,000,000
Interest Expense, Operating 73,000,000 60,000,000 56,000,000 244,000,000
Net Income/Loss 2,045,000,000 2,000,000,000 2,950,000,000 9,620,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,045,000,000 2,000,000,000 2,950,000,000 9,620,000,000
Net Income/Loss Available To Common Stockholders, Basic 2,045,000,000 2,000,000,000 2,950,000,000 9,620,000,000
Operating Expenses 4,547,000,000 4,751,000,000 4,910,000,000 19,230,000,000
Operating Income/Loss 2,519,000,000 2,719,000,000 3,504,000,000 12,291,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 12,580,000,000 12,811,000,000 13,483,000,000 52,708,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-19
Assets UNPUB UNPUB UNPUB 84,351,000,000
Current Assets UNPUB UNPUB UNPUB 31,358,000,000
Current Liabilities UNPUB UNPUB UNPUB 12,898,000,000
Equity UNPUB UNPUB UNPUB 51,203,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 51,203,000,000
Liabilities UNPUB UNPUB UNPUB 33,148,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 84,351,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 52,993,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 20,250,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-19
Exchange Gains/Losses UNPUB UNPUB UNPUB -3,000,000
Net Cash Flow UNPUB UNPUB UNPUB 3,413,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 3,416,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -1,408,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -1,408,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -14,060,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -14,060,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 18,884,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 18,884,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-19
Comprehensive Income/Loss UNPUB UNPUB UNPUB 11,387,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 11,387,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 382,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-19
Basic Earnings Per Share UNPUB UNPUB UNPUB 2
Benefits Costs and Expenses UNPUB UNPUB UNPUB 38,468,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 20,190,000,000
Costs And Expenses UNPUB UNPUB UNPUB 38,468,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 2
Gross Profit UNPUB UNPUB UNPUB 33,151,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 11,005,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 14,873,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 3,868,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 90,000,000
Net Income/Loss UNPUB UNPUB UNPUB 11,005,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 11,005,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 11,005,000,000
Operating Expenses UNPUB UNPUB UNPUB 18,513,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 14,638,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 53,341,000,000
Calendar
9 May 2024 (Time UTC) Actual Previous Consensus
★
12:00
United States
★
11:30
United States
5.275
5.270
★
11:30
United States
5.270
5.275
★
11:30
United States
★
11:30
United States
★
10:30
United States
MAY 03
79000000000.000
59000000000.000
87000000000.000
★
10:30
United States
MAY 03
★★
10:00
United States
★
08:30
United States
MAY 03
215000.000
210250.000
★★
08:30
United States
MAY 03
231000.000
209000.000
212000.000
★
08:30
United States
APR 26
1785000.000
1768000.000
1790000.000
★
07:30
United States
MAY 03
★★
07:30
United States
MAY 03
★
07:30
United States
APR 26
8 May 2024 (Time UTC) Actual Previous Consensus
★
13:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:INTC240503P00044000 OPASPS Put American 100 44 BATO 2024-05-03
O:INTC240503P00043000 OPASPS Put American 100 43 BATO 2024-05-03
O:INTC240503P00042000 OPASPS Put American 100 42 BATO 2024-05-03
O:INTC240503P00041500 OPASPS Put American 100 41.5 BATO 2024-05-03
O:INTC240503P00041000 OPASPS Put American 100 41 BATO 2024-05-03
O:INTC240503P00040500 OPASPS Put American 100 40.5 BATO 2024-05-03
O:INTC240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:INTC240503P00039500 OPASPS Put American 100 39.5 BATO 2024-05-03
O:INTC240503P00039000 OPASPS Put American 100 39 BATO 2024-05-03
O:INTC240503P00038500 OPASPS Put American 100 38.5 BATO 2024-05-03
O:INTC240503P00038000 OPASPS Put American 100 38 BATO 2024-05-03
O:INTC240503P00037500 OPASPS Put American 100 37.5 BATO 2024-05-03
O:INTC240503P00037000 OPASPS Put American 100 37 BATO 2024-05-03
O:INTC240503P00036500 OPASPS Put American 100 36.5 BATO 2024-05-03
O:INTC240503P00036000 OPASPS Put American 100 36 BATO 2024-05-03
O:INTC240503P00035500 OPASPS Put American 100 35.5 BATO 2024-05-03
O:INTC240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:INTC240503P00034500 OPASPS Put American 100 34.5 BATO 2024-05-03
O:INTC240503P00034000 OPASPS Put American 100 34 BATO 2024-05-03
O:INTC240503P00033500 OPASPS Put American 100 33.5 BATO 2024-05-03
O:INTC240503P00033000 OPASPS Put American 100 33 BATO 2024-05-03
O:INTC240503P00032500 OPASPS Put American 100 32.5 BATO 2024-05-03
O:INTC240503P00032000 OPASPS Put American 100 32 BATO 2024-05-03
O:INTC240503P00031000 OPASPS Put American 100 31 BATO 2024-05-03
O:INTC240503P00030000 OPASPS Put American 100 30 BATO 2024-05-03
O:INTC240503P00029000 OPASPS Put American 100 29 BATO 2024-05-03
O:INTC240503P00028000 OPASPS Put American 100 28 BATO 2024-05-03
O:INTC240503P00027000 OPASPS Put American 100 27 BATO 2024-05-03
O:INTC240503P00026000 OPASPS Put American 100 26 BATO 2024-05-03
O:INTC240503P00025000 OPASPS Put American 100 25 BATO 2024-05-03
O:INTC240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:INTC240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:INTC240503C00053000 OCASPS Call American 100 53 BATO 2024-05-03
O:INTC240503C00052000 OCASPS Call American 100 52 BATO 2024-05-03
O:INTC240503C00051000 OCASPS Call American 100 51 BATO 2024-05-03
O:INTC240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:INTC240503C00049000 OCASPS Call American 100 49 BATO 2024-05-03
O:INTC240503C00048000 OCASPS Call American 100 48 BATO 2024-05-03
O:INTC240503C00047000 OCASPS Call American 100 47 BATO 2024-05-03
O:INTC240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:INTC240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:INTC240503C00044000 OCASPS Call American 100 44 BATO 2024-05-03
O:INTC240503C00043000 OCASPS Call American 100 43 BATO 2024-05-03
O:INTC240503C00042000 OCASPS Call American 100 42 BATO 2024-05-03
O:INTC240503C00041500 OCASPS Call American 100 41.5 BATO 2024-05-03
O:INTC240503C00041000 OCASPS Call American 100 41 BATO 2024-05-03
O:INTC240503C00040500 OCASPS Call American 100 40.5 BATO 2024-05-03
O:INTC240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:INTC240503C00039500 OCASPS Call American 100 39.5 BATO 2024-05-03
O:INTC240503C00039000 OCASPS Call American 100 39 BATO 2024-05-03
O:INTC240503C00038500 OCASPS Call American 100 38.5 BATO 2024-05-03
O:INTC240503C00038000 OCASPS Call American 100 38 BATO 2024-05-03
O:INTC240503C00037500 OCASPS Call American 100 37.5 BATO 2024-05-03
O:INTC240503C00037000 OCASPS Call American 100 37 BATO 2024-05-03
O:INTC240503C00036500 OCASPS Call American 100 36.5 BATO 2024-05-03
O:INTC240503C00036000 OCASPS Call American 100 36 BATO 2024-05-03
O:INTC240503C00035500 OCASPS Call American 100 35.5 BATO 2024-05-03
O:INTC240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:INTC240503C00034500 OCASPS Call American 100 34.5 BATO 2024-05-03
O:INTC240503C00034000 OCASPS Call American 100 34 BATO 2024-05-03
O:INTC240503C00033500 OCASPS Call American 100 33.5 BATO 2024-05-03
O:INTC240503C00033000 OCASPS Call American 100 33 BATO 2024-05-03
O:INTC240503C00032500 OCASPS Call American 100 32.5 BATO 2024-05-03
O:INTC240503C00032000 OCASPS Call American 100 32 BATO 2024-05-03
O:INTC240503C00031000 OCASPS Call American 100 31 BATO 2024-05-03
O:INTC240503C00030000 OCASPS Call American 100 30 BATO 2024-05-03
O:INTC240503C00029000 OCASPS Call American 100 29 BATO 2024-05-03
O:INTC240503C00028000 OCASPS Call American 100 28 BATO 2024-05-03
O:INTC240503C00027000 OCASPS Call American 100 27 BATO 2024-05-03
O:INTC240503C00026000 OCASPS Call American 100 26 BATO 2024-05-03
O:INTC240503C00025000 OCASPS Call American 100 25 BATO 2024-05-03
O:INTC240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:INTC240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:INTC240503P00053000 OPASPS Put American 100 53 BATO 2024-05-03
O:INTC240503P00052000 OPASPS Put American 100 52 BATO 2024-05-03
O:INTC240503P00051000 OPASPS Put American 100 51 BATO 2024-05-03
O:INTC240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:INTC240503P00049000 OPASPS Put American 100 49 BATO 2024-05-03
O:INTC240503P00048000 OPASPS Put American 100 48 BATO 2024-05-03
O:INTC240503P00047000 OPASPS Put American 100 47 BATO 2024-05-03
O:INTC240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:INTC240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:INTC240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:INTC240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:INTC240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:INTC240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:INTC240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:INTC240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:INTC240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:INTC240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:INTC240419P00023000 OPASPS Put American 100 23 BATO 2024-04-19
O:INTC240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:INTC240419P00022000 OPASPS Put American 100 22 BATO 2024-04-19
O:INTC240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:INTC240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:INTC240419P00019000 OPASPS Put American 100 19 BATO 2024-04-19
O:INTC240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:INTC240419P00018000 OPASPS Put American 100 18 BATO 2024-04-19
O:INTC240419C00049000 OCASPS Call American 100 49 BATO 2024-04-19
O:INTC240419C00048000 OCASPS Call American 100 48 BATO 2024-04-19
O:INTC240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:INTC240419C00047000 OCASPS Call American 100 47 BATO 2024-04-19
O:INTC240419C00046000 OCASPS Call American 100 46 BATO 2024-04-19
O:INTC240419C00044000 OCASPS Call American 100 44 BATO 2024-04-19
O:INTC240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:INTC240419C00023000 OCASPS Call American 100 23 BATO 2024-04-19
O:INTC240419C00022000 OCASPS Call American 100 22 BATO 2024-04-19
O:INTC240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:INTC240419C00019000 OCASPS Call American 100 19 BATO 2024-04-19
O:INTC240419C00018000 OCASPS Call American 100 18 BATO 2024-04-19
O:INTC240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:INTC240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:INTC240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:INTC240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:INTC240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:INTC240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:INTC240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:INTC240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:INTC240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:INTC240419P00052000 OPASPS Put American 100 52 BATO 2024-04-19
O:INTC240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:INTC240419P00051000 OPASPS Put American 100 51 BATO 2024-04-19
O:INTC240419P00048500 OPASPS Put American 100 48.5 BATO 2024-04-19
O:INTC240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:INTC240419P00046500 OPASPS Put American 100 46.5 BATO 2024-04-19
O:INTC240419P00045500 OPASPS Put American 100 45.5 BATO 2024-04-19
O:INTC240419P00044500 OPASPS Put American 100 44.5 BATO 2024-04-19
O:INTC240419P00043500 OPASPS Put American 100 43.5 BATO 2024-04-19
O:INTC240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:INTC240419P00041500 OPASPS Put American 100 41.5 BATO 2024-04-19
O:INTC240419P00040500 OPASPS Put American 100 40.5 BATO 2024-04-19
O:INTC240419P00039500 OPASPS Put American 100 39.5 BATO 2024-04-19
O:INTC240419P00038500 OPASPS Put American 100 38.5 BATO 2024-04-19
O:INTC240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:INTC240419C00052000 OCASPS Call American 100 52 BATO 2024-04-19
O:INTC240419C00051000 OCASPS Call American 100 51 BATO 2024-04-19
O:INTC240419C00048500 OCASPS Call American 100 48.5 BATO 2024-04-19
O:INTC240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:INTC240419C00046500 OCASPS Call American 100 46.5 BATO 2024-04-19
O:INTC240419C00045500 OCASPS Call American 100 45.5 BATO 2024-04-19
O:INTC240419C00044500 OCASPS Call American 100 44.5 BATO 2024-04-19
O:INTC240419C00043500 OCASPS Call American 100 43.5 BATO 2024-04-19
O:INTC240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:INTC240419C00041500 OCASPS Call American 100 41.5 BATO 2024-04-19
O:INTC240419C00040500 OCASPS Call American 100 40.5 BATO 2024-04-19
O:INTC240419C00039500 OCASPS Call American 100 39.5 BATO 2024-04-19
O:INTC240419C00038500 OCASPS Call American 100 38.5 BATO 2024-04-19
O:INTC240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:INTC240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:INTC240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:INTC240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:INTC240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:INTC240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:INTC240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:INTC240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:INTC240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:INTC240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:INTC240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:INTC240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:INTC240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:INTC240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:INTC240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:INTC240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:INTC240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:INTC240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:INTC240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:INTC240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:INTC240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:INTC240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:INTC240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:INTC240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:INTC240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:INTC240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:INTC240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:INTC240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:INTC240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:INTC240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:INTC240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:INTC240419P00049000 OPASPS Put American 100 49 BATO 2024-04-19
O:INTC240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:INTC240419P00048000 OPASPS Put American 100 48 BATO 2024-04-19
O:INTC240419P00047000 OPASPS Put American 100 47 BATO 2024-04-19
O:INTC240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:INTC240419P00046000 OPASPS Put American 100 46 BATO 2024-04-19
O:INTC240419P00044000 OPASPS Put American 100 44 BATO 2024-04-19
O:INTC240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:INTC240412P00048500 OPASPS Put American 100 48.5 BATO 2024-04-12
O:INTC240412P00047500 OPASPS Put American 100 47.5 BATO 2024-04-12
O:INTC240412P00046500 OPASPS Put American 100 46.5 BATO 2024-04-12
O:INTC240412P00045500 OPASPS Put American 100 45.5 BATO 2024-04-12
O:INTC240412P00044500 OPASPS Put American 100 44.5 BATO 2024-04-12
O:INTC240412P00043500 OPASPS Put American 100 43.5 BATO 2024-04-12
O:INTC240412P00042500 OPASPS Put American 100 42.5 BATO 2024-04-12
O:INTC240412P00041500 OPASPS Put American 100 41.5 BATO 2024-04-12
O:INTC240412P00040500 OPASPS Put American 100 40.5 BATO 2024-04-12
O:INTC240412P00039500 OPASPS Put American 100 39.5 BATO 2024-04-12
O:INTC240412P00038500 OPASPS Put American 100 38.5 BATO 2024-04-12
O:INTC240412P00037500 OPASPS Put American 100 37.5 BATO 2024-04-12
O:INTC240412P00025000 OPASPS Put American 100 25 BATO 2024-04-12
O:INTC240412C00048500 OCASPS Call American 100 48.5 BATO 2024-04-12
O:INTC240412C00047500 OCASPS Call American 100 47.5 BATO 2024-04-12
O:INTC240412C00046500 OCASPS Call American 100 46.5 BATO 2024-04-12
O:INTC240412C00045500 OCASPS Call American 100 45.5 BATO 2024-04-12
O:INTC240412C00044500 OCASPS Call American 100 44.5 BATO 2024-04-12
O:INTC240412C00043500 OCASPS Call American 100 43.5 BATO 2024-04-12
O:INTC240412C00042500 OCASPS Call American 100 42.5 BATO 2024-04-12
O:INTC240412C00041500 OCASPS Call American 100 41.5 BATO 2024-04-12
O:INTC240412C00040500 OCASPS Call American 100 40.5 BATO 2024-04-12
O:INTC240412C00039500 OCASPS Call American 100 39.5 BATO 2024-04-12
O:INTC240412C00038500 OCASPS Call American 100 38.5 BATO 2024-04-12
O:INTC240412C00037500 OCASPS Call American 100 37.5 BATO 2024-04-12
O:INTC240412C00025000 OCASPS Call American 100 25 BATO 2024-04-12
O:INTC240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:INTC240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:INTC240412P00054000 OPASPS Put American 100 54 BATO 2024-04-12
O:INTC240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:INTC240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:INTC240412P00051000 OPASPS Put American 100 51 BATO 2024-04-12
O:INTC240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:INTC240412P00049000 OPASPS Put American 100 49 BATO 2024-04-12
O:INTC240412P00048000 OPASPS Put American 100 48 BATO 2024-04-12
O:INTC240412P00047000 OPASPS Put American 100 47 BATO 2024-04-12
O:INTC240412P00046000 OPASPS Put American 100 46 BATO 2024-04-12
O:INTC240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:INTC240412P00044000 OPASPS Put American 100 44 BATO 2024-04-12
O:INTC240412P00043000 OPASPS Put American 100 43 BATO 2024-04-12
O:INTC240412P00042000 OPASPS Put American 100 42 BATO 2024-04-12
O:INTC240412P00041000 OPASPS Put American 100 41 BATO 2024-04-12
O:INTC240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:INTC240412P00039000 OPASPS Put American 100 39 BATO 2024-04-12
O:INTC240412P00038000 OPASPS Put American 100 38 BATO 2024-04-12
O:INTC240412P00037000 OPASPS Put American 100 37 BATO 2024-04-12
O:INTC240412P00036000 OPASPS Put American 100 36 BATO 2024-04-12
O:INTC240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:INTC240412P00034000 OPASPS Put American 100 34 BATO 2024-04-12
O:INTC240412P00033000 OPASPS Put American 100 33 BATO 2024-04-12
O:INTC240412P00032000 OPASPS Put American 100 32 BATO 2024-04-12
O:INTC240412P00030000 OPASPS Put American 100 30 BATO 2024-04-12
O:INTC240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:INTC240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:INTC240412C00054000 OCASPS Call American 100 54 BATO 2024-04-12
O:INTC240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:INTC240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:INTC240412C00051000 OCASPS Call American 100 51 BATO 2024-04-12
O:INTC240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:INTC240412C00049000 OCASPS Call American 100 49 BATO 2024-04-12
O:INTC240412C00048000 OCASPS Call American 100 48 BATO 2024-04-12
O:INTC240412C00047000 OCASPS Call American 100 47 BATO 2024-04-12
O:INTC240412C00046000 OCASPS Call American 100 46 BATO 2024-04-12
O:INTC240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:INTC240412C00044000 OCASPS Call American 100 44 BATO 2024-04-12
O:INTC240412C00043000 OCASPS Call American 100 43 BATO 2024-04-12
O:INTC240412C00042000 OCASPS Call American 100 42 BATO 2024-04-12
O:INTC240412C00041000 OCASPS Call American 100 41 BATO 2024-04-12
O:INTC240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:INTC240412C00039000 OCASPS Call American 100 39 BATO 2024-04-12
O:INTC240412C00038000 OCASPS Call American 100 38 BATO 2024-04-12
O:INTC240412C00037000 OCASPS Call American 100 37 BATO 2024-04-12
O:INTC240412C00036000 OCASPS Call American 100 36 BATO 2024-04-12
O:INTC240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:INTC240412C00034000 OCASPS Call American 100 34 BATO 2024-04-12
O:INTC240412C00033000 OCASPS Call American 100 33 BATO 2024-04-12
O:INTC240412C00032000 OCASPS Call American 100 32 BATO 2024-04-12
O:INTC240412C00030000 OCASPS Call American 100 30 BATO 2024-04-12
O:INTC240405P00025000 OPASPS Put American 100 25 BATO 2024-04-05
O:INTC240405C00048500 OCASPS Call American 100 48.5 BATO 2024-04-05
O:INTC240405C00047500 OCASPS Call American 100 47.5 BATO 2024-04-05
O:INTC240405C00046500 OCASPS Call American 100 46.5 BATO 2024-04-05
O:INTC240405C00045500 OCASPS Call American 100 45.5 BATO 2024-04-05
O:INTC240405C00044500 OCASPS Call American 100 44.5 BATO 2024-04-05
O:INTC240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:INTC240405C00043500 OCASPS Call American 100 43.5 BATO 2024-04-05
O:INTC240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:INTC240405C00042500 OCASPS Call American 100 42.5 BATO 2024-04-05
O:INTC240405C00041500 OCASPS Call American 100 41.5 BATO 2024-04-05
O:INTC240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:INTC240405C00040500 OCASPS Call American 100 40.5 BATO 2024-04-05
O:INTC240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:INTC240405C00039500 OCASPS Call American 100 39.5 BATO 2024-04-05
O:INTC240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:INTC240405C00038500 OCASPS Call American 100 38.5 BATO 2024-04-05
O:INTC240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:INTC240405P00051000 OPASPS Put American 100 51 BATO 2024-04-05
O:INTC240405C00037500 OCASPS Call American 100 37.5 BATO 2024-04-05
O:INTC240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:INTC240405P00049000 OPASPS Put American 100 49 BATO 2024-04-05
O:INTC240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:INTC240405P00047000 OPASPS Put American 100 47 BATO 2024-04-05
O:INTC240405P00046000 OPASPS Put American 100 46 BATO 2024-04-05
O:INTC240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:INTC240405P00044000 OPASPS Put American 100 44 BATO 2024-04-05
O:INTC240405C00025000 OCASPS Call American 100 25 BATO 2024-04-05
O:INTC240405P00043000 OPASPS Put American 100 43 BATO 2024-04-05
O:INTC240405P00042000 OPASPS Put American 100 42 BATO 2024-04-05
O:INTC240405P00041000 OPASPS Put American 100 41 BATO 2024-04-05
O:INTC240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:INTC240405P00039000 OPASPS Put American 100 39 BATO 2024-04-05
O:INTC240405P00038000 OPASPS Put American 100 38 BATO 2024-04-05
O:INTC240405P00037000 OPASPS Put American 100 37 BATO 2024-04-05
O:INTC240405P00036000 OPASPS Put American 100 36 BATO 2024-04-05
O:INTC240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:INTC240405P00034000 OPASPS Put American 100 34 BATO 2024-04-05
O:INTC240405P00033000 OPASPS Put American 100 33 BATO 2024-04-05
O:INTC240405P00032000 OPASPS Put American 100 32 BATO 2024-04-05
O:INTC240405P00030000 OPASPS Put American 100 30 BATO 2024-04-05
O:INTC240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:INTC240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:INTC240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:INTC240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:INTC240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:INTC240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:INTC240405C00051000 OCASPS Call American 100 51 BATO 2024-04-05
O:INTC240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:INTC240405C00049000 OCASPS Call American 100 49 BATO 2024-04-05
O:INTC240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:INTC240405C00047000 OCASPS Call American 100 47 BATO 2024-04-05
O:INTC240405C00046000 OCASPS Call American 100 46 BATO 2024-04-05
O:INTC240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:INTC240405C00044000 OCASPS Call American 100 44 BATO 2024-04-05
O:INTC240405C00043000 OCASPS Call American 100 43 BATO 2024-04-05
O:INTC240405C00042000 OCASPS Call American 100 42 BATO 2024-04-05
O:INTC240405C00041000 OCASPS Call American 100 41 BATO 2024-04-05
O:INTC240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:INTC240405C00039000 OCASPS Call American 100 39 BATO 2024-04-05
O:INTC240405C00038000 OCASPS Call American 100 38 BATO 2024-04-05
O:INTC240405C00037000 OCASPS Call American 100 37 BATO 2024-04-05
O:INTC240405C00036000 OCASPS Call American 100 36 BATO 2024-04-05
O:INTC240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:INTC240405C00034000 OCASPS Call American 100 34 BATO 2024-04-05
O:INTC240405C00033000 OCASPS Call American 100 33 BATO 2024-04-05
O:INTC240405C00032000 OCASPS Call American 100 32 BATO 2024-04-05
O:INTC240405C00030000 OCASPS Call American 100 30 BATO 2024-04-05
O:INTC240405P00048500 OPASPS Put American 100 48.5 BATO 2024-04-05
O:INTC240405P00047500 OPASPS Put American 100 47.5 BATO 2024-04-05
O:INTC240405P00046500 OPASPS Put American 100 46.5 BATO 2024-04-05
O:INTC240405P00045500 OPASPS Put American 100 45.5 BATO 2024-04-05
O:INTC240405P00044500 OPASPS Put American 100 44.5 BATO 2024-04-05
O:INTC240405P00043500 OPASPS Put American 100 43.5 BATO 2024-04-05
O:INTC240405P00042500 OPASPS Put American 100 42.5 BATO 2024-04-05
O:INTC240405P00041500 OPASPS Put American 100 41.5 BATO 2024-04-05
O:INTC240405P00040500 OPASPS Put American 100 40.5 BATO 2024-04-05
O:INTC240405P00039500 OPASPS Put American 100 39.5 BATO 2024-04-05
O:INTC240405P00038500 OPASPS Put American 100 38.5 BATO 2024-04-05
O:INTC240405P00037500 OPASPS Put American 100 37.5 BATO 2024-04-05
O:INTC240315C00029000 OCASPS Call American 100 29 BATO 2024-03-15
O:INTC240315C00028000 OCASPS Call American 100 28 BATO 2024-03-15
O:INTC240315C00027000 OCASPS Call American 100 27 BATO 2024-03-15
O:INTC240315C00026000 OCASPS Call American 100 26 BATO 2024-03-15
O:INTC240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:INTC240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:INTC240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:INTC240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:INTC240315C00021000 OCASPS Call American 100 21 BATO 2024-03-15
O:INTC240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:INTC240315C00019000 OCASPS Call American 100 19 BATO 2024-03-15
O:INTC240315C00018000 OCASPS Call American 100 18 BATO 2024-03-15
O:INTC240315P00053000 OPASPS Put American 100 53 BATO 2024-03-15
O:INTC240315P00052000 OPASPS Put American 100 52 BATO 2024-03-15
O:INTC240315P00051000 OPASPS Put American 100 51 BATO 2024-03-15
O:INTC240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:INTC240315P00046500 OPASPS Put American 100 46.5 BATO 2024-03-15
O:INTC240315P00045500 OPASPS Put American 100 45.5 BATO 2024-03-15
O:INTC240315P00044500 OPASPS Put American 100 44.5 BATO 2024-03-15
O:INTC240315P00043500 OPASPS Put American 100 43.5 BATO 2024-03-15
O:INTC240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:INTC240315P00041500 OPASPS Put American 100 41.5 BATO 2024-03-15
O:INTC240315P00040500 OPASPS Put American 100 40.5 BATO 2024-03-15
O:INTC240315P00039500 OPASPS Put American 100 39.5 BATO 2024-03-15
O:INTC240315P00038500 OPASPS Put American 100 38.5 BATO 2024-03-15
O:INTC240315C00053000 OCASPS Call American 100 53 BATO 2024-03-15
O:INTC240315C00052000 OCASPS Call American 100 52 BATO 2024-03-15
O:INTC240315C00051000 OCASPS Call American 100 51 BATO 2024-03-15
O:INTC240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:INTC240315C00046500 OCASPS Call American 100 46.5 BATO 2024-03-15
O:INTC240315C00045500 OCASPS Call American 100 45.5 BATO 2024-03-15
O:INTC240315C00044500 OCASPS Call American 100 44.5 BATO 2024-03-15
O:INTC240315C00043500 OCASPS Call American 100 43.5 BATO 2024-03-15
O:INTC240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:INTC240315C00041500 OCASPS Call American 100 41.5 BATO 2024-03-15
O:INTC240315C00040500 OCASPS Call American 100 40.5 BATO 2024-03-15
O:INTC240315C00039500 OCASPS Call American 100 39.5 BATO 2024-03-15
O:INTC240315C00038500 OCASPS Call American 100 38.5 BATO 2024-03-15
O:INTC240315P00057000 OPASPS Put American 100 57 BATO 2024-03-15
O:INTC240315P00056000 OPASPS Put American 100 56 BATO 2024-03-15
O:INTC240315P00054000 OPASPS Put American 100 54 BATO 2024-03-15
O:INTC240315P00049500 OPASPS Put American 100 49.5 BATO 2024-03-15
O:INTC240315P00048500 OPASPS Put American 100 48.5 BATO 2024-03-15
O:INTC240315C00057000 OCASPS Call American 100 57 BATO 2024-03-15
O:INTC240315C00056000 OCASPS Call American 100 56 BATO 2024-03-15
O:INTC240315C00054000 OCASPS Call American 100 54 BATO 2024-03-15
O:INTC240315C00049500 OCASPS Call American 100 49.5 BATO 2024-03-15
O:INTC240315C00048500 OCASPS Call American 100 48.5 BATO 2024-03-15
O:INTC240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:INTC240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:INTC240315P00049000 OPASPS Put American 100 49 BATO 2024-03-15
O:INTC240315P00048000 OPASPS Put American 100 48 BATO 2024-03-15
O:INTC240315P00047000 OPASPS Put American 100 47 BATO 2024-03-15
O:INTC240315P00046000 OPASPS Put American 100 46 BATO 2024-03-15
O:INTC240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:INTC240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:INTC240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:INTC240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:INTC240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:INTC240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:INTC240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:INTC240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:INTC240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:INTC240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:INTC240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:INTC240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:INTC240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:INTC240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:INTC240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:INTC240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:INTC240315P00029000 OPASPS Put American 100 29 BATO 2024-03-15
O:INTC240315P00028000 OPASPS Put American 100 28 BATO 2024-03-15
O:INTC240315P00027000 OPASPS Put American 100 27 BATO 2024-03-15
O:INTC240315P00026000 OPASPS Put American 100 26 BATO 2024-03-15
O:INTC240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:INTC240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:INTC240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:INTC240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:INTC240315P00021000 OPASPS Put American 100 21 BATO 2024-03-15
O:INTC240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:INTC240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:INTC240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:INTC240315P00019000 OPASPS Put American 100 19 BATO 2024-03-15
O:INTC240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:INTC240315P00018000 OPASPS Put American 100 18 BATO 2024-03-15
O:INTC240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:INTC240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:INTC240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:INTC240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:INTC240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:INTC240315C00049000 OCASPS Call American 100 49 BATO 2024-03-15
O:INTC240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:INTC240315C00048000 OCASPS Call American 100 48 BATO 2024-03-15
O:INTC240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:INTC240315C00047000 OCASPS Call American 100 47 BATO 2024-03-15
O:INTC240315C00046000 OCASPS Call American 100 46 BATO 2024-03-15
O:INTC240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:INTC240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:INTC240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:INTC240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:INTC240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:INTC240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:INTC240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:INTC240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:INTC240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:INTC240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:INTC240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:INTC240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:INTC240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:INTC240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:INTC240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:INTC240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:INTC240308C00037500 OCASPS Call American 100 37.5 BATO 2024-03-08
O:INTC240308C00056000 OCASPS Call American 100 56 BATO 2024-03-08
O:INTC240308C00036500 OCASPS Call American 100 36.5 BATO 2024-03-08
O:INTC240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:INTC240308C00054000 OCASPS Call American 100 54 BATO 2024-03-08
O:INTC240308C00053000 OCASPS Call American 100 53 BATO 2024-03-08
O:INTC240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:INTC240308C00051000 OCASPS Call American 100 51 BATO 2024-03-08
O:INTC240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:INTC240308C00049000 OCASPS Call American 100 49 BATO 2024-03-08
O:INTC240308C00048000 OCASPS Call American 100 48 BATO 2024-03-08
O:INTC240308C00047000 OCASPS Call American 100 47 BATO 2024-03-08
O:INTC240308C00046000 OCASPS Call American 100 46 BATO 2024-03-08
O:INTC240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:INTC240308C00044000 OCASPS Call American 100 44 BATO 2024-03-08
O:INTC240308C00043000 OCASPS Call American 100 43 BATO 2024-03-08
O:INTC240308C00042000 OCASPS Call American 100 42 BATO 2024-03-08
O:INTC240308C00041000 OCASPS Call American 100 41 BATO 2024-03-08
O:INTC240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:INTC240308C00039000 OCASPS Call American 100 39 BATO 2024-03-08
O:INTC240308C00038000 OCASPS Call American 100 38 BATO 2024-03-08
O:INTC240308C00037000 OCASPS Call American 100 37 BATO 2024-03-08
O:INTC240308C00036000 OCASPS Call American 100 36 BATO 2024-03-08
O:INTC240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:INTC240308C00034000 OCASPS Call American 100 34 BATO 2024-03-08
O:INTC240308C00033000 OCASPS Call American 100 33 BATO 2024-03-08
O:INTC240308C00032000 OCASPS Call American 100 32 BATO 2024-03-08
O:INTC240308C00030000 OCASPS Call American 100 30 BATO 2024-03-08
O:INTC240308P00047500 OPASPS Put American 100 47.5 BATO 2024-03-08
O:INTC240308P00046500 OPASPS Put American 100 46.5 BATO 2024-03-08
O:INTC240308P00045500 OPASPS Put American 100 45.5 BATO 2024-03-08
O:INTC240308P00044500 OPASPS Put American 100 44.5 BATO 2024-03-08
O:INTC240308P00043500 OPASPS Put American 100 43.5 BATO 2024-03-08
O:INTC240308P00042500 OPASPS Put American 100 42.5 BATO 2024-03-08
O:INTC240308P00041500 OPASPS Put American 100 41.5 BATO 2024-03-08
O:INTC240308P00040500 OPASPS Put American 100 40.5 BATO 2024-03-08
O:INTC240308P00039500 OPASPS Put American 100 39.5 BATO 2024-03-08
O:INTC240308P00038500 OPASPS Put American 100 38.5 BATO 2024-03-08
O:INTC240308P00025000 OPASPS Put American 100 25 BATO 2024-03-08
O:INTC240308C00047500 OCASPS Call American 100 47.5 BATO 2024-03-08
O:INTC240308C00046500 OCASPS Call American 100 46.5 BATO 2024-03-08
O:INTC240308C00045500 OCASPS Call American 100 45.5 BATO 2024-03-08
O:INTC240308C00044500 OCASPS Call American 100 44.5 BATO 2024-03-08
O:INTC240308C00043500 OCASPS Call American 100 43.5 BATO 2024-03-08
O:INTC240308C00042500 OCASPS Call American 100 42.5 BATO 2024-03-08
O:INTC240308C00041500 OCASPS Call American 100 41.5 BATO 2024-03-08
O:INTC240308C00040500 OCASPS Call American 100 40.5 BATO 2024-03-08
O:INTC240308C00039500 OCASPS Call American 100 39.5 BATO 2024-03-08
O:INTC240308C00038500 OCASPS Call American 100 38.5 BATO 2024-03-08
O:INTC240308C00025000 OCASPS Call American 100 25 BATO 2024-03-08
O:INTC240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:INTC240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:INTC240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:INTC240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:INTC240308P00059000 OPASPS Put American 100 59 BATO 2024-03-08
O:INTC240308P00058000 OPASPS Put American 100 58 BATO 2024-03-08
O:INTC240308P00057000 OPASPS Put American 100 57 BATO 2024-03-08
O:INTC240308P00056000 OPASPS Put American 100 56 BATO 2024-03-08
O:INTC240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:INTC240308P00054000 OPASPS Put American 100 54 BATO 2024-03-08
O:INTC240308P00053000 OPASPS Put American 100 53 BATO 2024-03-08
O:INTC240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:INTC240308P00051000 OPASPS Put American 100 51 BATO 2024-03-08
O:INTC240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:INTC240308P00049000 OPASPS Put American 100 49 BATO 2024-03-08
O:INTC240308P00048000 OPASPS Put American 100 48 BATO 2024-03-08
O:INTC240308P00047000 OPASPS Put American 100 47 BATO 2024-03-08
O:INTC240308P00046000 OPASPS Put American 100 46 BATO 2024-03-08
O:INTC240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:INTC240308P00044000 OPASPS Put American 100 44 BATO 2024-03-08
O:INTC240308P00043000 OPASPS Put American 100 43 BATO 2024-03-08
O:INTC240308P00042000 OPASPS Put American 100 42 BATO 2024-03-08
O:INTC240308P00041000 OPASPS Put American 100 41 BATO 2024-03-08
O:INTC240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:INTC240308P00039000 OPASPS Put American 100 39 BATO 2024-03-08
O:INTC240308P00038000 OPASPS Put American 100 38 BATO 2024-03-08
O:INTC240308P00037000 OPASPS Put American 100 37 BATO 2024-03-08
O:INTC240308P00036000 OPASPS Put American 100 36 BATO 2024-03-08
O:INTC240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:INTC240308P00034000 OPASPS Put American 100 34 BATO 2024-03-08
O:INTC240308P00033000 OPASPS Put American 100 33 BATO 2024-03-08
O:INTC240308P00032000 OPASPS Put American 100 32 BATO 2024-03-08
O:INTC240308P00049500 OPASPS Put American 100 49.5 BATO 2024-03-08
O:INTC240308P00030000 OPASPS Put American 100 30 BATO 2024-03-08
O:INTC240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:INTC240308P00048500 OPASPS Put American 100 48.5 BATO 2024-03-08
O:INTC240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:INTC240308P00037500 OPASPS Put American 100 37.5 BATO 2024-03-08
O:INTC240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:INTC240308P00036500 OPASPS Put American 100 36.5 BATO 2024-03-08
O:INTC240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:INTC240308C00059000 OCASPS Call American 100 59 BATO 2024-03-08
O:INTC240308C00049500 OCASPS Call American 100 49.5 BATO 2024-03-08
O:INTC240308C00058000 OCASPS Call American 100 58 BATO 2024-03-08
O:INTC240308C00048500 OCASPS Call American 100 48.5 BATO 2024-03-08
O:INTC240308C00057000 OCASPS Call American 100 57 BATO 2024-03-08
O:INTC240301P00056000 OPASPS Put American 100 56 BATO 2024-03-01
O:INTC240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:INTC240301P00054000 OPASPS Put American 100 54 BATO 2024-03-01
O:INTC240301P00053000 OPASPS Put American 100 53 BATO 2024-03-01
O:INTC240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:INTC240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:INTC240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:INTC240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:INTC240301P00048000 OPASPS Put American 100 48 BATO 2024-03-01
O:INTC240301P00047000 OPASPS Put American 100 47 BATO 2024-03-01
O:INTC240301P00046000 OPASPS Put American 100 46 BATO 2024-03-01
O:INTC240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:INTC240301P00044000 OPASPS Put American 100 44 BATO 2024-03-01
O:INTC240301P00043000 OPASPS Put American 100 43 BATO 2024-03-01
O:INTC240301P00042000 OPASPS Put American 100 42 BATO 2024-03-01
O:INTC240301P00041000 OPASPS Put American 100 41 BATO 2024-03-01
O:INTC240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:INTC240301P00039000 OPASPS Put American 100 39 BATO 2024-03-01
O:INTC240301P00038000 OPASPS Put American 100 38 BATO 2024-03-01
O:INTC240301P00037000 OPASPS Put American 100 37 BATO 2024-03-01
O:INTC240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:INTC240301P00030000 OPASPS Put American 100 30 BATO 2024-03-01
O:INTC240301P00047500 OPASPS Put American 100 47.5 BATO 2024-03-01
O:INTC240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:INTC240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:INTC240301P00046500 OPASPS Put American 100 46.5 BATO 2024-03-01
O:INTC240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:INTC240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:INTC240301P00045500 OPASPS Put American 100 45.5 BATO 2024-03-01
O:INTC240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:INTC240301C00058000 OCASPS Call American 100 58 BATO 2024-03-01
O:INTC240301P00044500 OPASPS Put American 100 44.5 BATO 2024-03-01
O:INTC240301C00057000 OCASPS Call American 100 57 BATO 2024-03-01
O:INTC240301C00056000 OCASPS Call American 100 56 BATO 2024-03-01
O:INTC240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:INTC240301P00043500 OPASPS Put American 100 43.5 BATO 2024-03-01
O:INTC240301C00054000 OCASPS Call American 100 54 BATO 2024-03-01
O:INTC240301C00053000 OCASPS Call American 100 53 BATO 2024-03-01
O:INTC240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:INTC240301P00042500 OPASPS Put American 100 42.5 BATO 2024-03-01
O:INTC240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:INTC240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:INTC240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:INTC240301P00041500 OPASPS Put American 100 41.5 BATO 2024-03-01
O:INTC240301C00048000 OCASPS Call American 100 48 BATO 2024-03-01
O:INTC240301C00047000 OCASPS Call American 100 47 BATO 2024-03-01
O:INTC240301C00046000 OCASPS Call American 100 46 BATO 2024-03-01
O:INTC240301P00040500 OPASPS Put American 100 40.5 BATO 2024-03-01
O:INTC240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:INTC240301P00039500 OPASPS Put American 100 39.5 BATO 2024-03-01
O:INTC240301C00044000 OCASPS Call American 100 44 BATO 2024-03-01
O:INTC240301C00043000 OCASPS Call American 100 43 BATO 2024-03-01
O:INTC240301P00038500 OPASPS Put American 100 38.5 BATO 2024-03-01
O:INTC240301C00042000 OCASPS Call American 100 42 BATO 2024-03-01
O:INTC240301C00041000 OCASPS Call American 100 41 BATO 2024-03-01
O:INTC240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:INTC240301P00037500 OPASPS Put American 100 37.5 BATO 2024-03-01
O:INTC240301C00039000 OCASPS Call American 100 39 BATO 2024-03-01
O:INTC240301C00038000 OCASPS Call American 100 38 BATO 2024-03-01
O:INTC240301C00037000 OCASPS Call American 100 37 BATO 2024-03-01
O:INTC240301P00036000 OPASPS Put American 100 36 BATO 2024-03-01
O:INTC240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:INTC240301C00030000 OCASPS Call American 100 30 BATO 2024-03-01
O:INTC240301P00034000 OPASPS Put American 100 34 BATO 2024-03-01
O:INTC240301P00033000 OPASPS Put American 100 33 BATO 2024-03-01
O:INTC240301P00032000 OPASPS Put American 100 32 BATO 2024-03-01
O:INTC240301P00025000 OPASPS Put American 100 25 BATO 2024-03-01
O:INTC240301C00047500 OCASPS Call American 100 47.5 BATO 2024-03-01
O:INTC240301C00046500 OCASPS Call American 100 46.5 BATO 2024-03-01
O:INTC240301C00045500 OCASPS Call American 100 45.5 BATO 2024-03-01
O:INTC240301C00044500 OCASPS Call American 100 44.5 BATO 2024-03-01
O:INTC240301C00043500 OCASPS Call American 100 43.5 BATO 2024-03-01
O:INTC240301C00042500 OCASPS Call American 100 42.5 BATO 2024-03-01
O:INTC240301C00041500 OCASPS Call American 100 41.5 BATO 2024-03-01
O:INTC240301C00040500 OCASPS Call American 100 40.5 BATO 2024-03-01
O:INTC240301C00039500 OCASPS Call American 100 39.5 BATO 2024-03-01
O:INTC240301C00038500 OCASPS Call American 100 38.5 BATO 2024-03-01
O:INTC240301C00037500 OCASPS Call American 100 37.5 BATO 2024-03-01
O:INTC240301C00036000 OCASPS Call American 100 36 BATO 2024-03-01
O:INTC240301C00034000 OCASPS Call American 100 34 BATO 2024-03-01
O:INTC240301C00033000 OCASPS Call American 100 33 BATO 2024-03-01
O:INTC240301C00032000 OCASPS Call American 100 32 BATO 2024-03-01
O:INTC240301C00025000 OCASPS Call American 100 25 BATO 2024-03-01
O:INTC240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:INTC240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:INTC240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:INTC240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:INTC240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:INTC240301P00058000 OPASPS Put American 100 58 BATO 2024-03-01
O:INTC240301P00057000 OPASPS Put American 100 57 BATO 2024-03-01
O:INTC240223P00041500 OPASPS Put American 100 41.5 BATO 2024-02-23
O:INTC240223P00040500 OPASPS Put American 100 40.5 BATO 2024-02-23
O:INTC240223P00039500 OPASPS Put American 100 39.5 BATO 2024-02-23
O:INTC240223P00038500 OPASPS Put American 100 38.5 BATO 2024-02-23
O:INTC240223P00037500 OPASPS Put American 100 37.5 BATO 2024-02-23
O:INTC240223P00036000 OPASPS Put American 100 36 BATO 2024-02-23
O:INTC240223P00034000 OPASPS Put American 100 34 BATO 2024-02-23
O:INTC240223P00033000 OPASPS Put American 100 33 BATO 2024-02-23
O:INTC240223P00032000 OPASPS Put American 100 32 BATO 2024-02-23
O:INTC240223P00025000 OPASPS Put American 100 25 BATO 2024-02-23
O:INTC240223C00047500 OCASPS Call American 100 47.5 BATO 2024-02-23
O:INTC240223C00046500 OCASPS Call American 100 46.5 BATO 2024-02-23
O:INTC240223C00045500 OCASPS Call American 100 45.5 BATO 2024-02-23
O:INTC240223C00044500 OCASPS Call American 100 44.5 BATO 2024-02-23
O:INTC240223C00043500 OCASPS Call American 100 43.5 BATO 2024-02-23
O:INTC240223C00042500 OCASPS Call American 100 42.5 BATO 2024-02-23
O:INTC240223C00041500 OCASPS Call American 100 41.5 BATO 2024-02-23
O:INTC240223C00040500 OCASPS Call American 100 40.5 BATO 2024-02-23
O:INTC240223C00039500 OCASPS Call American 100 39.5 BATO 2024-02-23
O:INTC240223C00038500 OCASPS Call American 100 38.5 BATO 2024-02-23
O:INTC240223C00037500 OCASPS Call American 100 37.5 BATO 2024-02-23
O:INTC240223C00036000 OCASPS Call American 100 36 BATO 2024-02-23
O:INTC240223C00034000 OCASPS Call American 100 34 BATO 2024-02-23
O:INTC240223C00033000 OCASPS Call American 100 33 BATO 2024-02-23
O:INTC240223C00032000 OCASPS Call American 100 32 BATO 2024-02-23
O:INTC240223C00025000 OCASPS Call American 100 25 BATO 2024-02-23
O:INTC240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:INTC240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:INTC240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:INTC240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:INTC240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:INTC240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:INTC240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:INTC240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:INTC240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:INTC240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:INTC240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:INTC240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:INTC240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:INTC240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:INTC240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:INTC240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:INTC240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:INTC240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:INTC240223P00046000 OPASPS Put American 100 46 BATO 2024-02-23
O:INTC240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:INTC240223P00044000 OPASPS Put American 100 44 BATO 2024-02-23
O:INTC240223P00043000 OPASPS Put American 100 43 BATO 2024-02-23
O:INTC240223P00042000 OPASPS Put American 100 42 BATO 2024-02-23
O:INTC240223P00041000 OPASPS Put American 100 41 BATO 2024-02-23
O:INTC240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:INTC240223P00039000 OPASPS Put American 100 39 BATO 2024-02-23
O:INTC240223P00038000 OPASPS Put American 100 38 BATO 2024-02-23
O:INTC240223P00037000 OPASPS Put American 100 37 BATO 2024-02-23
O:INTC240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:INTC240223P00030000 OPASPS Put American 100 30 BATO 2024-02-23
O:INTC240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:INTC240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:INTC240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:INTC240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:INTC240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:INTC240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:INTC240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:INTC240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:INTC240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:INTC240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:INTC240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:INTC240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:INTC240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:INTC240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:INTC240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:INTC240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:INTC240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:INTC240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:INTC240223C00046000 OCASPS Call American 100 46 BATO 2024-02-23
O:INTC240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:INTC240223C00044000 OCASPS Call American 100 44 BATO 2024-02-23
O:INTC240223C00043000 OCASPS Call American 100 43 BATO 2024-02-23
O:INTC240223C00042000 OCASPS Call American 100 42 BATO 2024-02-23
O:INTC240223C00041000 OCASPS Call American 100 41 BATO 2024-02-23
O:INTC240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:INTC240223C00039000 OCASPS Call American 100 39 BATO 2024-02-23
O:INTC240223C00038000 OCASPS Call American 100 38 BATO 2024-02-23
O:INTC240223C00037000 OCASPS Call American 100 37 BATO 2024-02-23
O:INTC240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:INTC240223C00030000 OCASPS Call American 100 30 BATO 2024-02-23
O:INTC240223P00047500 OPASPS Put American 100 47.5 BATO 2024-02-23
O:INTC240223P00046500 OPASPS Put American 100 46.5 BATO 2024-02-23
O:INTC240223P00045500 OPASPS Put American 100 45.5 BATO 2024-02-23
O:INTC240223P00044500 OPASPS Put American 100 44.5 BATO 2024-02-23
O:INTC240223P00043500 OPASPS Put American 100 43.5 BATO 2024-02-23
O:INTC240223P00042500 OPASPS Put American 100 42.5 BATO 2024-02-23
O:INTC240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:INTC240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:INTC240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:INTC240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:INTC240216P00049000 OPASPS Put American 100 49 BATO 2024-02-16
O:INTC240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:INTC240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:INTC240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:INTC240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:INTC240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:INTC240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:INTC240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:INTC240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:INTC240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:INTC240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:INTC240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:INTC240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:INTC240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:INTC240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:INTC240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:INTC240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:INTC240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:INTC240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:INTC240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:INTC240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:INTC240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:INTC240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:INTC240216P00026000 OPASPS Put American 100 26 BATO 2024-02-16
O:INTC240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:INTC240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:INTC240216P00023000 OPASPS Put American 100 23 BATO 2024-02-16
O:INTC240216P00022000 OPASPS Put American 100 22 BATO 2024-02-16
O:INTC240216P00021000 OPASPS Put American 100 21 BATO 2024-02-16
O:INTC240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:INTC240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:INTC240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:INTC240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:INTC240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:INTC240216C00049000 OCASPS Call American 100 49 BATO 2024-02-16
O:INTC240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:INTC240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:INTC240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:INTC240216P00059000 OPASPS Put American 100 59 BATO 2024-02-16
O:INTC240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:INTC240216P00058000 OPASPS Put American 100 58 BATO 2024-02-16
O:INTC240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:INTC240216P00057000 OPASPS Put American 100 57 BATO 2024-02-16
O:INTC240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:INTC240216P00056000 OPASPS Put American 100 56 BATO 2024-02-16
O:INTC240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:INTC240216P00054000 OPASPS Put American 100 54 BATO 2024-02-16
O:INTC240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:INTC240216P00053000 OPASPS Put American 100 53 BATO 2024-02-16
O:INTC240216P00052000 OPASPS Put American 100 52 BATO 2024-02-16
O:INTC240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:INTC240216P00051000 OPASPS Put American 100 51 BATO 2024-02-16
O:INTC240216P00049500 OPASPS Put American 100 49.5 BATO 2024-02-16
O:INTC240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:INTC240216P00048500 OPASPS Put American 100 48.5 BATO 2024-02-16
O:INTC240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:INTC240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:INTC240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:INTC240216P00046500 OPASPS Put American 100 46.5 BATO 2024-02-16
O:INTC240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:INTC240216P00045500 OPASPS Put American 100 45.5 BATO 2024-02-16
O:INTC240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:INTC240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:INTC240216P00044500 OPASPS Put American 100 44.5 BATO 2024-02-16
O:INTC240216P00043500 OPASPS Put American 100 43.5 BATO 2024-02-16
O:INTC240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:INTC240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:INTC240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:INTC240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:INTC240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:INTC240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:INTC240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:INTC240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:INTC240216C00026000 OCASPS Call American 100 26 BATO 2024-02-16
O:INTC240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:INTC240216C00059000 OCASPS Call American 100 59 BATO 2024-02-16
O:INTC240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:INTC240216C00058000 OCASPS Call American 100 58 BATO 2024-02-16
O:INTC240216C00057000 OCASPS Call American 100 57 BATO 2024-02-16
O:INTC240216C00023000 OCASPS Call American 100 23 BATO 2024-02-16
O:INTC240216C00056000 OCASPS Call American 100 56 BATO 2024-02-16
O:INTC240216C00022000 OCASPS Call American 100 22 BATO 2024-02-16
O:INTC240216C00021000 OCASPS Call American 100 21 BATO 2024-02-16
O:INTC240216C00054000 OCASPS Call American 100 54 BATO 2024-02-16
O:INTC240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:INTC240216C00053000 OCASPS Call American 100 53 BATO 2024-02-16
O:INTC240216C00052000 OCASPS Call American 100 52 BATO 2024-02-16
O:INTC240216C00051000 OCASPS Call American 100 51 BATO 2024-02-16
O:INTC240216C00049500 OCASPS Call American 100 49.5 BATO 2024-02-16
O:INTC240216C00048500 OCASPS Call American 100 48.5 BATO 2024-02-16
O:INTC240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:INTC240216C00046500 OCASPS Call American 100 46.5 BATO 2024-02-16
O:INTC240216C00045500 OCASPS Call American 100 45.5 BATO 2024-02-16
O:INTC240216C00044500 OCASPS Call American 100 44.5 BATO 2024-02-16
O:INTC240216C00043500 OCASPS Call American 100 43.5 BATO 2024-02-16
O:INTC240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:INTC240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:INTC240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:INTC240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:INTC240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:INTC240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:INTC240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:INTC240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:INTC240209P00063000 OPASPS Put American 100 63 BATO 2024-02-09
O:INTC240209P00062000 OPASPS Put American 100 62 BATO 2024-02-09
O:INTC240209P00061000 OPASPS Put American 100 61 BATO 2024-02-09
O:INTC240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:INTC240209P00059000 OPASPS Put American 100 59 BATO 2024-02-09
O:INTC240209P00058000 OPASPS Put American 100 58 BATO 2024-02-09
O:INTC240209P00057000 OPASPS Put American 100 57 BATO 2024-02-09
O:INTC240209P00056000 OPASPS Put American 100 56 BATO 2024-02-09
O:INTC240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:INTC240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:INTC240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:INTC240209P00052000 OPASPS Put American 100 52 BATO 2024-02-09
O:INTC240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:INTC240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:INTC240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:INTC240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:INTC240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:INTC240209P00046000 OPASPS Put American 100 46 BATO 2024-02-09
O:INTC240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:INTC240209P00044000 OPASPS Put American 100 44 BATO 2024-02-09
O:INTC240209P00043000 OPASPS Put American 100 43 BATO 2024-02-09
O:INTC240209P00042000 OPASPS Put American 100 42 BATO 2024-02-09
O:INTC240209P00041000 OPASPS Put American 100 41 BATO 2024-02-09
O:INTC240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:INTC240209P00039000 OPASPS Put American 100 39 BATO 2024-02-09
O:INTC240209P00038000 OPASPS Put American 100 38 BATO 2024-02-09
O:INTC240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:INTC240209P00030000 OPASPS Put American 100 30 BATO 2024-02-09
O:INTC240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:INTC240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:INTC240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:INTC240209C00063000 OCASPS Call American 100 63 BATO 2024-02-09
O:INTC240209C00062000 OCASPS Call American 100 62 BATO 2024-02-09
O:INTC240209C00061000 OCASPS Call American 100 61 BATO 2024-02-09
O:INTC240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:INTC240209C00059000 OCASPS Call American 100 59 BATO 2024-02-09
O:INTC240209C00058000 OCASPS Call American 100 58 BATO 2024-02-09
O:INTC240209C00057000 OCASPS Call American 100 57 BATO 2024-02-09
O:INTC240209C00056000 OCASPS Call American 100 56 BATO 2024-02-09
O:INTC240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:INTC240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:INTC240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:INTC240209C00052000 OCASPS Call American 100 52 BATO 2024-02-09
O:INTC240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:INTC240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:INTC240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:INTC240209P00049500 OPASPS Put American 100 49.5 BATO 2024-02-09
O:INTC240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:INTC240209P00048500 OPASPS Put American 100 48.5 BATO 2024-02-09
O:INTC240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:INTC240209P00047500 OPASPS Put American 100 47.5 BATO 2024-02-09
O:INTC240209C00046000 OCASPS Call American 100 46 BATO 2024-02-09
O:INTC240209P00046500 OPASPS Put American 100 46.5 BATO 2024-02-09
O:INTC240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:INTC240209P00045500 OPASPS Put American 100 45.5 BATO 2024-02-09
O:INTC240209C00044000 OCASPS Call American 100 44 BATO 2024-02-09
O:INTC240209P00044500 OPASPS Put American 100 44.5 BATO 2024-02-09
O:INTC240209C00043000 OCASPS Call American 100 43 BATO 2024-02-09
O:INTC240209P00043500 OPASPS Put American 100 43.5 BATO 2024-02-09
O:INTC240209C00042000 OCASPS Call American 100 42 BATO 2024-02-09
O:INTC240209P00042500 OPASPS Put American 100 42.5 BATO 2024-02-09
O:INTC240209C00041000 OCASPS Call American 100 41 BATO 2024-02-09
O:INTC240209P00037000 OPASPS Put American 100 37 BATO 2024-02-09
O:INTC240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:INTC240209P00036000 OPASPS Put American 100 36 BATO 2024-02-09
O:INTC240209C00039000 OCASPS Call American 100 39 BATO 2024-02-09
O:INTC240209P00025000 OPASPS Put American 100 25 BATO 2024-02-09
O:INTC240209C00038000 OCASPS Call American 100 38 BATO 2024-02-09
O:INTC240209C00049500 OCASPS Call American 100 49.5 BATO 2024-02-09
O:INTC240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:INTC240209C00048500 OCASPS Call American 100 48.5 BATO 2024-02-09
O:INTC240209C00030000 OCASPS Call American 100 30 BATO 2024-02-09
O:INTC240209C00047500 OCASPS Call American 100 47.5 BATO 2024-02-09
O:INTC240209C00046500 OCASPS Call American 100 46.5 BATO 2024-02-09
O:INTC240209C00045500 OCASPS Call American 100 45.5 BATO 2024-02-09
O:INTC240209C00044500 OCASPS Call American 100 44.5 BATO 2024-02-09
O:INTC240209C00043500 OCASPS Call American 100 43.5 BATO 2024-02-09
O:INTC240209C00042500 OCASPS Call American 100 42.5 BATO 2024-02-09
O:INTC240209C00037000 OCASPS Call American 100 37 BATO 2024-02-09
O:INTC240209C00036000 OCASPS Call American 100 36 BATO 2024-02-09
O:INTC240209C00025000 OCASPS Call American 100 25 BATO 2024-02-09
O:INTC240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:INTC240202P00057000 OPASPS Put American 100 57 BATO 2024-02-02
O:INTC240202P00056000 OPASPS Put American 100 56 BATO 2024-02-02
O:INTC240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:INTC240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:INTC240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:INTC240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:INTC240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:INTC240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:INTC240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:INTC240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:INTC240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:INTC240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:INTC240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:INTC240202P00044000 OPASPS Put American 100 44 BATO 2024-02-02
O:INTC240202P00043000 OPASPS Put American 100 43 BATO 2024-02-02
O:INTC240202P00042000 OPASPS Put American 100 42 BATO 2024-02-02
O:INTC240202P00041000 OPASPS Put American 100 41 BATO 2024-02-02
O:INTC240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:INTC240202P00039000 OPASPS Put American 100 39 BATO 2024-02-02
O:INTC240202P00038000 OPASPS Put American 100 38 BATO 2024-02-02
O:INTC240202P00037000 OPASPS Put American 100 37 BATO 2024-02-02
O:INTC240202P00036000 OPASPS Put American 100 36 BATO 2024-02-02
O:INTC240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:INTC240202P00034000 OPASPS Put American 100 34 BATO 2024-02-02
O:INTC240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:INTC240202P00025000 OPASPS Put American 100 25 BATO 2024-02-02
O:INTC240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:INTC240202C00057000 OCASPS Call American 100 57 BATO 2024-02-02
O:INTC240202C00056000 OCASPS Call American 100 56 BATO 2024-02-02
O:INTC240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:INTC240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:INTC240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:INTC240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:INTC240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:INTC240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:INTC240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:INTC240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:INTC240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:INTC240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:INTC240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:INTC240202C00044000 OCASPS Call American 100 44 BATO 2024-02-02
O:INTC240202C00043000 OCASPS Call American 100 43 BATO 2024-02-02
O:INTC240202C00042000 OCASPS Call American 100 42 BATO 2024-02-02
O:INTC240202C00041000 OCASPS Call American 100 41 BATO 2024-02-02
O:INTC240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:INTC240202C00039000 OCASPS Call American 100 39 BATO 2024-02-02
O:INTC240202C00038000 OCASPS Call American 100 38 BATO 2024-02-02
O:INTC240202C00037000 OCASPS Call American 100 37 BATO 2024-02-02
O:INTC240202C00036000 OCASPS Call American 100 36 BATO 2024-02-02
O:INTC240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:INTC240202C00034000 OCASPS Call American 100 34 BATO 2024-02-02
O:INTC240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:INTC240202C00025000 OCASPS Call American 100 25 BATO 2024-02-02
O:INTC240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:INTC240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:INTC240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:INTC240202P00063000 OPASPS Put American 100 63 BATO 2024-02-02
O:INTC240202P00062000 OPASPS Put American 100 62 BATO 2024-02-02
O:INTC240202P00061000 OPASPS Put American 100 61 BATO 2024-02-02
O:INTC240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:INTC240202P00058000 OPASPS Put American 100 58 BATO 2024-02-02
O:INTC240202P00049500 OPASPS Put American 100 49.5 BATO 2024-02-02
O:INTC240202P00048500 OPASPS Put American 100 48.5 BATO 2024-02-02
O:INTC240202P00047500 OPASPS Put American 100 47.5 BATO 2024-02-02
O:INTC240202P00046500 OPASPS Put American 100 46.5 BATO 2024-02-02
O:INTC240202P00045500 OPASPS Put American 100 45.5 BATO 2024-02-02
O:INTC240202P00044500 OPASPS Put American 100 44.5 BATO 2024-02-02
O:INTC240202P00043500 OPASPS Put American 100 43.5 BATO 2024-02-02
O:INTC240202P00042500 OPASPS Put American 100 42.5 BATO 2024-02-02
O:INTC240202P00041500 OPASPS Put American 100 41.5 BATO 2024-02-02
O:INTC240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:INTC240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:INTC240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:INTC240202C00063000 OCASPS Call American 100 63 BATO 2024-02-02
O:INTC240202C00062000 OCASPS Call American 100 62 BATO 2024-02-02
O:INTC240202C00061000 OCASPS Call American 100 61 BATO 2024-02-02
O:INTC240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:INTC240202C00058000 OCASPS Call American 100 58 BATO 2024-02-02
O:INTC240202C00049500 OCASPS Call American 100 49.5 BATO 2024-02-02
O:INTC240202C00048500 OCASPS Call American 100 48.5 BATO 2024-02-02
O:INTC240202C00047500 OCASPS Call American 100 47.5 BATO 2024-02-02
O:INTC240202C00046500 OCASPS Call American 100 46.5 BATO 2024-02-02
O:INTC240202C00045500 OCASPS Call American 100 45.5 BATO 2024-02-02
O:INTC240202C00044500 OCASPS Call American 100 44.5 BATO 2024-02-02
O:INTC240202C00043500 OCASPS Call American 100 43.5 BATO 2024-02-02
O:INTC240202C00042500 OCASPS Call American 100 42.5 BATO 2024-02-02
O:INTC240202C00041500 OCASPS Call American 100 41.5 BATO 2024-02-02
O:INTC240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:INTC240126P00042500 OPASPS Put American 100 42.5 BATO 2024-01-26
O:INTC240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:INTC240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:INTC240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:INTC240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:INTC240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:INTC240126P00041500 OPASPS Put American 100 41.5 BATO 2024-01-26
O:INTC240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:INTC240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:INTC240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:INTC240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:INTC240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:INTC240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:INTC240126P00039000 OPASPS Put American 100 39 BATO 2024-01-26
O:INTC240126P00038000 OPASPS Put American 100 38 BATO 2024-01-26
O:INTC240126P00037000 OPASPS Put American 100 37 BATO 2024-01-26
O:INTC240126P00036000 OPASPS Put American 100 36 BATO 2024-01-26
O:INTC240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:INTC240126P00034000 OPASPS Put American 100 34 BATO 2024-01-26
O:INTC240126P00033000 OPASPS Put American 100 33 BATO 2024-01-26
O:INTC240126P00032000 OPASPS Put American 100 32 BATO 2024-01-26
O:INTC240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:INTC240126P00025000 OPASPS Put American 100 25 BATO 2024-01-26
O:INTC240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:INTC240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:INTC240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:INTC240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:INTC240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:INTC240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:INTC240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:INTC240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:INTC240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:INTC240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:INTC240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:INTC240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:INTC240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:INTC240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:INTC240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:INTC240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:INTC240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:INTC240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:INTC240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:INTC240126C00063000 OCASPS Call American 100 63 BATO 2024-01-26
O:INTC240126C00039000 OCASPS Call American 100 39 BATO 2024-01-26
O:INTC240126C00038000 OCASPS Call American 100 38 BATO 2024-01-26
O:INTC240126C00037000 OCASPS Call American 100 37 BATO 2024-01-26
O:INTC240126C00062000 OCASPS Call American 100 62 BATO 2024-01-26
O:INTC240126C00036000 OCASPS Call American 100 36 BATO 2024-01-26
O:INTC240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:INTC240126C00034000 OCASPS Call American 100 34 BATO 2024-01-26
O:INTC240126C00061000 OCASPS Call American 100 61 BATO 2024-01-26
O:INTC240126C00033000 OCASPS Call American 100 33 BATO 2024-01-26
O:INTC240126C00032000 OCASPS Call American 100 32 BATO 2024-01-26
O:INTC240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:INTC240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:INTC240126C00025000 OCASPS Call American 100 25 BATO 2024-01-26
O:INTC240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:INTC240126C00058000 OCASPS Call American 100 58 BATO 2024-01-26
O:INTC240126C00057000 OCASPS Call American 100 57 BATO 2024-01-26
O:INTC240126C00056000 OCASPS Call American 100 56 BATO 2024-01-26
O:INTC240126C00049500 OCASPS Call American 100 49.5 BATO 2024-01-26
O:INTC240126C00048500 OCASPS Call American 100 48.5 BATO 2024-01-26
O:INTC240126C00047500 OCASPS Call American 100 47.5 BATO 2024-01-26
O:INTC240126C00046500 OCASPS Call American 100 46.5 BATO 2024-01-26
O:INTC240126C00045500 OCASPS Call American 100 45.5 BATO 2024-01-26
O:INTC240126C00044500 OCASPS Call American 100 44.5 BATO 2024-01-26
O:INTC240126C00043500 OCASPS Call American 100 43.5 BATO 2024-01-26
O:INTC240126C00042500 OCASPS Call American 100 42.5 BATO 2024-01-26
O:INTC240126C00041500 OCASPS Call American 100 41.5 BATO 2024-01-26
O:INTC240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:INTC240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:INTC240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:INTC240126P00063000 OPASPS Put American 100 63 BATO 2024-01-26
O:INTC240126P00062000 OPASPS Put American 100 62 BATO 2024-01-26
O:INTC240126P00061000 OPASPS Put American 100 61 BATO 2024-01-26
O:INTC240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:INTC240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:INTC240126P00058000 OPASPS Put American 100 58 BATO 2024-01-26
O:INTC240126P00057000 OPASPS Put American 100 57 BATO 2024-01-26
O:INTC240126P00056000 OPASPS Put American 100 56 BATO 2024-01-26
O:INTC240126P00049500 OPASPS Put American 100 49.5 BATO 2024-01-26
O:INTC240126P00048500 OPASPS Put American 100 48.5 BATO 2024-01-26
O:INTC240126P00047500 OPASPS Put American 100 47.5 BATO 2024-01-26
O:INTC240126P00046500 OPASPS Put American 100 46.5 BATO 2024-01-26
O:INTC240126P00045500 OPASPS Put American 100 45.5 BATO 2024-01-26
O:INTC240126P00044500 OPASPS Put American 100 44.5 BATO 2024-01-26
O:INTC240126P00043500 OPASPS Put American 100 43.5 BATO 2024-01-26
O:INTC240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:INTC240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:INTC240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:INTC240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:INTC240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:INTC240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:INTC240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:INTC240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:INTC240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:INTC240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:INTC240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:INTC240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:INTC240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:INTC240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:INTC240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:INTC240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:INTC240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:INTC240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:INTC240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:INTC240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:INTC240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:INTC240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:INTC240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:INTC240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:INTC240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:INTC240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:INTC240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:INTC240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:INTC240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:INTC240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:INTC240119P00027500 OPASPS Put American 100 27.5 BATO 2024-01-19
O:INTC240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:INTC240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:INTC240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:INTC240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:INTC240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:INTC240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:INTC240119P00017500 OPASPS Put American 100 17.5 BATO 2024-01-19
O:INTC240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:INTC240119P00013000 OPASPS Put American 100 13 BATO 2024-01-19
O:INTC240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:INTC240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:INTC240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:INTC240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:INTC240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:INTC240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:INTC240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:INTC240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:INTC240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:INTC240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:INTC240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:INTC240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:INTC240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:INTC240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:INTC240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:INTC240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:INTC240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:INTC240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:INTC240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:INTC240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:INTC240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:INTC240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:INTC240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:INTC240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:INTC240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:INTC240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:INTC240119C00027500 OCASPS Call American 100 27.5 BATO 2024-01-19
O:INTC240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:INTC240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:INTC240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:INTC240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:INTC240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:INTC240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:INTC240119C00017500 OCASPS Call American 100 17.5 BATO 2024-01-19
O:INTC240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:INTC240119C00013000 OCASPS Call American 100 13 BATO 2024-01-19
O:INTC240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:INTC240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:INTC240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:INTC240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:INTC240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:INTC240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:INTC240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:INTC240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:INTC240119P00049500 OPASPS Put American 100 49.5 BATO 2024-01-19
O:INTC240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:INTC240119P00048500 OPASPS Put American 100 48.5 BATO 2024-01-19
O:INTC240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:INTC240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:INTC240119P00046500 OPASPS Put American 100 46.5 BATO 2024-01-19
O:INTC240119P00045500 OPASPS Put American 100 45.5 BATO 2024-01-19
O:INTC240119P00044500 OPASPS Put American 100 44.5 BATO 2024-01-19
O:INTC240119P00043500 OPASPS Put American 100 43.5 BATO 2024-01-19
O:INTC240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:INTC240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:INTC240119P00041500 OPASPS Put American 100 41.5 BATO 2024-01-19
O:INTC240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:INTC240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:INTC240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:INTC240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:INTC240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:INTC240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:INTC240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:INTC240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:INTC240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:INTC240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:INTC240119C00049500 OCASPS Call American 100 49.5 BATO 2024-01-19
O:INTC240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:INTC240119C00048500 OCASPS Call American 100 48.5 BATO 2024-01-19
O:INTC240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:INTC240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:INTC240119C00046500 OCASPS Call American 100 46.5 BATO 2024-01-19
O:INTC240119C00045500 OCASPS Call American 100 45.5 BATO 2024-01-19
O:INTC240119C00044500 OCASPS Call American 100 44.5 BATO 2024-01-19
O:INTC240119C00043500 OCASPS Call American 100 43.5 BATO 2024-01-19
O:INTC240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:INTC240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:INTC240119C00041500 OCASPS Call American 100 41.5 BATO 2024-01-19
O:INTC240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:INTC240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:INTC240112P00034000 OPASPS Put American 100 34 BATO 2024-01-12
O:INTC240112P00033000 OPASPS Put American 100 33 BATO 2024-01-12
O:INTC240112P00032000 OPASPS Put American 100 32 BATO 2024-01-12
O:INTC240112C00057000 OCASPS Call American 100 57 BATO 2024-01-12
O:INTC240112C00056000 OCASPS Call American 100 56 BATO 2024-01-12
O:INTC240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:INTC240112P00054000 OPASPS Put American 100 54 BATO 2024-01-12
O:INTC240112P00053000 OPASPS Put American 100 53 BATO 2024-01-12
O:INTC240112P00052000 OPASPS Put American 100 52 BATO 2024-01-12
O:INTC240112P00051000 OPASPS Put American 100 51 BATO 2024-01-12
O:INTC240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:INTC240112P00049000 OPASPS Put American 100 49 BATO 2024-01-12
O:INTC240112P00048000 OPASPS Put American 100 48 BATO 2024-01-12
O:INTC240112P00047000 OPASPS Put American 100 47 BATO 2024-01-12
O:INTC240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:INTC240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:INTC240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:INTC240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:INTC240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:INTC240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:INTC240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:INTC240112P00039000 OPASPS Put American 100 39 BATO 2024-01-12
O:INTC240112P00038000 OPASPS Put American 100 38 BATO 2024-01-12
O:INTC240112P00037000 OPASPS Put American 100 37 BATO 2024-01-12
O:INTC240112P00036000 OPASPS Put American 100 36 BATO 2024-01-12
O:INTC240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:INTC240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:INTC240112P00025000 OPASPS Put American 100 25 BATO 2024-01-12
O:INTC240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:INTC240112C00054000 OCASPS Call American 100 54 BATO 2024-01-12
O:INTC240112C00053000 OCASPS Call American 100 53 BATO 2024-01-12
O:INTC240112C00052000 OCASPS Call American 100 52 BATO 2024-01-12
O:INTC240112C00051000 OCASPS Call American 100 51 BATO 2024-01-12
O:INTC240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:INTC240112C00049000 OCASPS Call American 100 49 BATO 2024-01-12
O:INTC240112C00048000 OCASPS Call American 100 48 BATO 2024-01-12
O:INTC240112C00047000 OCASPS Call American 100 47 BATO 2024-01-12
O:INTC240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:INTC240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:INTC240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:INTC240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:INTC240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:INTC240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:INTC240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:INTC240112C00039000 OCASPS Call American 100 39 BATO 2024-01-12
O:INTC240112C00038000 OCASPS Call American 100 38 BATO 2024-01-12
O:INTC240112C00037000 OCASPS Call American 100 37 BATO 2024-01-12
O:INTC240112C00034000 OCASPS Call American 100 34 BATO 2024-01-12
O:INTC240112C00036000 OCASPS Call American 100 36 BATO 2024-01-12
O:INTC240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:INTC240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:INTC240112C00033000 OCASPS Call American 100 33 BATO 2024-01-12
O:INTC240112C00025000 OCASPS Call American 100 25 BATO 2024-01-12
O:INTC240112C00032000 OCASPS Call American 100 32 BATO 2024-01-12
O:INTC240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:INTC240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:INTC240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:INTC240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:INTC240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:INTC240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:INTC240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:INTC240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:INTC240112P00058000 OPASPS Put American 100 58 BATO 2024-01-12
O:INTC240112P00049500 OPASPS Put American 100 49.5 BATO 2024-01-12
O:INTC240112P00048500 OPASPS Put American 100 48.5 BATO 2024-01-12
O:INTC240112P00047500 OPASPS Put American 100 47.5 BATO 2024-01-12
O:INTC240112P00046500 OPASPS Put American 100 46.5 BATO 2024-01-12
O:INTC240112P00045500 OPASPS Put American 100 45.5 BATO 2024-01-12
O:INTC240112P00044500 OPASPS Put American 100 44.5 BATO 2024-01-12
O:INTC240112P00043500 OPASPS Put American 100 43.5 BATO 2024-01-12
O:INTC240112P00042500 OPASPS Put American 100 42.5 BATO 2024-01-12
O:INTC240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:INTC240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:INTC240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:INTC240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:INTC240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:INTC240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:INTC240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:INTC240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:INTC240112C00058000 OCASPS Call American 100 58 BATO 2024-01-12
O:INTC240112C00049500 OCASPS Call American 100 49.5 BATO 2024-01-12
O:INTC240112C00048500 OCASPS Call American 100 48.5 BATO 2024-01-12
O:INTC240112C00047500 OCASPS Call American 100 47.5 BATO 2024-01-12
O:INTC240112C00046500 OCASPS Call American 100 46.5 BATO 2024-01-12
O:INTC240112C00045500 OCASPS Call American 100 45.5 BATO 2024-01-12
O:INTC240112C00044500 OCASPS Call American 100 44.5 BATO 2024-01-12
O:INTC240112C00043500 OCASPS Call American 100 43.5 BATO 2024-01-12
O:INTC240112C00042500 OCASPS Call American 100 42.5 BATO 2024-01-12
O:INTC240112P00057000 OPASPS Put American 100 57 BATO 2024-01-12
O:INTC240112P00056000 OPASPS Put American 100 56 BATO 2024-01-12
O:INTC240105P00057000 OPASPS Put American 100 57 BATO 2024-01-05
O:INTC240105P00056000 OPASPS Put American 100 56 BATO 2024-01-05
O:INTC240105P00049500 OPASPS Put American 100 49.5 BATO 2024-01-05
O:INTC240105P00048500 OPASPS Put American 100 48.5 BATO 2024-01-05
O:INTC240105P00047500 OPASPS Put American 100 47.5 BATO 2024-01-05
O:INTC240105P00046500 OPASPS Put American 100 46.5 BATO 2024-01-05
O:INTC240105P00045500 OPASPS Put American 100 45.5 BATO 2024-01-05
O:INTC240105P00044500 OPASPS Put American 100 44.5 BATO 2024-01-05
O:INTC240105P00043500 OPASPS Put American 100 43.5 BATO 2024-01-05
O:INTC240105P00042500 OPASPS Put American 100 42.5 BATO 2024-01-05
O:INTC240105P00041500 OPASPS Put American 100 41.5 BATO 2024-01-05
O:INTC240105C00057000 OCASPS Call American 100 57 BATO 2024-01-05
O:INTC240105C00056000 OCASPS Call American 100 56 BATO 2024-01-05
O:INTC240105C00049500 OCASPS Call American 100 49.5 BATO 2024-01-05
O:INTC240105C00048500 OCASPS Call American 100 48.5 BATO 2024-01-05
O:INTC240105C00047500 OCASPS Call American 100 47.5 BATO 2024-01-05
O:INTC240105C00046500 OCASPS Call American 100 46.5 BATO 2024-01-05
O:INTC240105C00045500 OCASPS Call American 100 45.5 BATO 2024-01-05
O:INTC240105C00044500 OCASPS Call American 100 44.5 BATO 2024-01-05
O:INTC240105C00043500 OCASPS Call American 100 43.5 BATO 2024-01-05
O:INTC240105C00042500 OCASPS Call American 100 42.5 BATO 2024-01-05
O:INTC240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:INTC240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:INTC240105C00041500 OCASPS Call American 100 41.5 BATO 2024-01-05
O:INTC240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:INTC240105P00063000 OPASPS Put American 100 63 BATO 2024-01-05
O:INTC240105P00062000 OPASPS Put American 100 62 BATO 2024-01-05
O:INTC240105P00061000 OPASPS Put American 100 61 BATO 2024-01-05
O:INTC240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:INTC240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:INTC240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:INTC240105P00059000 OPASPS Put American 100 59 BATO 2024-01-05
O:INTC240105P00058000 OPASPS Put American 100 58 BATO 2024-01-05
O:INTC240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:INTC240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:INTC240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:INTC240105C00063000 OCASPS Call American 100 63 BATO 2024-01-05
O:INTC240105C00062000 OCASPS Call American 100 62 BATO 2024-01-05
O:INTC240105C00061000 OCASPS Call American 100 61 BATO 2024-01-05
O:INTC240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:INTC240105C00059000 OCASPS Call American 100 59 BATO 2024-01-05
O:INTC240105C00058000 OCASPS Call American 100 58 BATO 2024-01-05
O:INTC240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:INTC240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:INTC240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:INTC240105P00051000 OPASPS Put American 100 51 BATO 2024-01-05
O:INTC240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:INTC240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:INTC240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:INTC240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:INTC240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:INTC240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:INTC240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:INTC240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:INTC240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:INTC240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:INTC240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:INTC240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:INTC240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:INTC240105P00037000 OPASPS Put American 100 37 BATO 2024-01-05
O:INTC240105P00036000 OPASPS Put American 100 36 BATO 2024-01-05
O:INTC240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:INTC240105P00034000 OPASPS Put American 100 34 BATO 2024-01-05
O:INTC240105P00033000 OPASPS Put American 100 33 BATO 2024-01-05
O:INTC240105P00032000 OPASPS Put American 100 32 BATO 2024-01-05
O:INTC240105P00031000 OPASPS Put American 100 31 BATO 2024-01-05
O:INTC240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:INTC240105P00029000 OPASPS Put American 100 29 BATO 2024-01-05
O:INTC240105P00028000 OPASPS Put American 100 28 BATO 2024-01-05
O:INTC240105P00027000 OPASPS Put American 100 27 BATO 2024-01-05
O:INTC240105P00026000 OPASPS Put American 100 26 BATO 2024-01-05
O:INTC240105P00025000 OPASPS Put American 100 25 BATO 2024-01-05
O:INTC240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:INTC240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:INTC240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:INTC240105C00051000 OCASPS Call American 100 51 BATO 2024-01-05
O:INTC240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:INTC240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:INTC240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:INTC240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:INTC240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:INTC240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:INTC240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:INTC240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:INTC240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:INTC240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:INTC240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:INTC240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:INTC240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:INTC240105C00037000 OCASPS Call American 100 37 BATO 2024-01-05
O:INTC240105C00036000 OCASPS Call American 100 36 BATO 2024-01-05
O:INTC240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:INTC240105C00034000 OCASPS Call American 100 34 BATO 2024-01-05
O:INTC240105C00033000 OCASPS Call American 100 33 BATO 2024-01-05
O:INTC240105C00032000 OCASPS Call American 100 32 BATO 2024-01-05
O:INTC240105C00031000 OCASPS Call American 100 31 BATO 2024-01-05
O:INTC240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:INTC240105C00029000 OCASPS Call American 100 29 BATO 2024-01-05
O:INTC240105C00028000 OCASPS Call American 100 28 BATO 2024-01-05
O:INTC240105C00027000 OCASPS Call American 100 27 BATO 2024-01-05
O:INTC240105C00026000 OCASPS Call American 100 26 BATO 2024-01-05
O:INTC240105C00025000 OCASPS Call American 100 25 BATO 2024-01-05
O:INTC231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:INTC231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:INTC231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:INTC231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:INTC231229P00051000 OPASPS Put American 100 51 BATO 2023-12-29
O:INTC231229P00049000 OPASPS Put American 100 49 BATO 2023-12-29
O:INTC231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:INTC231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:INTC231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:INTC231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:INTC231229C00051000 OCASPS Call American 100 51 BATO 2023-12-29
O:INTC231229C00049000 OCASPS Call American 100 49 BATO 2023-12-29
O:INTC231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:INTC231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:INTC231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:INTC231229P00046000 OPASPS Put American 100 46 BATO 2023-12-29
O:INTC231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:INTC231229P00044000 OPASPS Put American 100 44 BATO 2023-12-29
O:INTC231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:INTC231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:INTC231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:INTC231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:INTC231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:INTC231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:INTC231229P00037000 OPASPS Put American 100 37 BATO 2023-12-29
O:INTC231229P00036000 OPASPS Put American 100 36 BATO 2023-12-29
O:INTC231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:INTC231229P00034000 OPASPS Put American 100 34 BATO 2023-12-29
O:INTC231229P00033000 OPASPS Put American 100 33 BATO 2023-12-29
O:INTC231229P00032000 OPASPS Put American 100 32 BATO 2023-12-29
O:INTC231229P00031000 OPASPS Put American 100 31 BATO 2023-12-29
O:INTC231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:INTC231229P00029000 OPASPS Put American 100 29 BATO 2023-12-29
O:INTC231229P00028000 OPASPS Put American 100 28 BATO 2023-12-29
O:INTC231229P00027000 OPASPS Put American 100 27 BATO 2023-12-29
O:INTC231229P00026000 OPASPS Put American 100 26 BATO 2023-12-29
O:INTC231229P00025000 OPASPS Put American 100 25 BATO 2023-12-29
O:INTC231229P00020000 OPASPS Put American 100 20 BATO 2023-12-29
O:INTC231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:INTC231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:INTC231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:INTC231229C00046000 OCASPS Call American 100 46 BATO 2023-12-29
O:INTC231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:INTC231229C00044000 OCASPS Call American 100 44 BATO 2023-12-29
O:INTC231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:INTC231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:INTC231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:INTC231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:INTC231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:INTC231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:INTC231229C00037000 OCASPS Call American 100 37 BATO 2023-12-29
O:INTC231229C00036000 OCASPS Call American 100 36 BATO 2023-12-29
O:INTC231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:INTC231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:INTC231229C00034000 OCASPS Call American 100 34 BATO 2023-12-29
O:INTC231229C00033000 OCASPS Call American 100 33 BATO 2023-12-29
O:INTC231229C00032000 OCASPS Call American 100 32 BATO 2023-12-29
O:INTC231229C00031000 OCASPS Call American 100 31 BATO 2023-12-29
O:INTC231229P00049500 OPASPS Put American 100 49.5 BATO 2023-12-29
O:INTC231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:INTC231229P00048500 OPASPS Put American 100 48.5 BATO 2023-12-29
O:INTC231229C00029000 OCASPS Call American 100 29 BATO 2023-12-29
O:INTC231229P00047500 OPASPS Put American 100 47.5 BATO 2023-12-29
O:INTC231229C00028000 OCASPS Call American 100 28 BATO 2023-12-29
O:INTC231229P00046500 OPASPS Put American 100 46.5 BATO 2023-12-29
O:INTC231229C00027000 OCASPS Call American 100 27 BATO 2023-12-29
O:INTC231229P00045500 OPASPS Put American 100 45.5 BATO 2023-12-29
O:INTC231229C00026000 OCASPS Call American 100 26 BATO 2023-12-29
O:INTC231229P00044500 OPASPS Put American 100 44.5 BATO 2023-12-29
O:INTC231229C00025000 OCASPS Call American 100 25 BATO 2023-12-29
O:INTC231229P00043500 OPASPS Put American 100 43.5 BATO 2023-12-29
O:INTC231229C00020000 OCASPS Call American 100 20 BATO 2023-12-29
O:INTC231229P00042500 OPASPS Put American 100 42.5 BATO 2023-12-29
O:INTC231229P00041500 OPASPS Put American 100 41.5 BATO 2023-12-29
O:INTC231229P00040500 OPASPS Put American 100 40.5 BATO 2023-12-29
O:INTC231229P00039500 OPASPS Put American 100 39.5 BATO 2023-12-29
O:INTC231229P00038500 OPASPS Put American 100 38.5 BATO 2023-12-29
O:INTC231229P00037500 OPASPS Put American 100 37.5 BATO 2023-12-29
O:INTC231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:INTC231229C00049500 OCASPS Call American 100 49.5 BATO 2023-12-29
O:INTC231229C00048500 OCASPS Call American 100 48.5 BATO 2023-12-29
O:INTC231229C00047500 OCASPS Call American 100 47.5 BATO 2023-12-29
O:INTC231229C00046500 OCASPS Call American 100 46.5 BATO 2023-12-29
O:INTC231229C00045500 OCASPS Call American 100 45.5 BATO 2023-12-29
O:INTC231229C00044500 OCASPS Call American 100 44.5 BATO 2023-12-29
O:INTC231229C00043500 OCASPS Call American 100 43.5 BATO 2023-12-29
O:INTC231229C00042500 OCASPS Call American 100 42.5 BATO 2023-12-29
O:INTC231229C00041500 OCASPS Call American 100 41.5 BATO 2023-12-29
O:INTC231229C00040500 OCASPS Call American 100 40.5 BATO 2023-12-29
O:INTC231229C00039500 OCASPS Call American 100 39.5 BATO 2023-12-29
O:INTC231229C00038500 OCASPS Call American 100 38.5 BATO 2023-12-29
O:INTC231229C00037500 OCASPS Call American 100 37.5 BATO 2023-12-29
O:INTC231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:INTC231222P00053000 OPASPS Put American 100 53 BATO 2023-12-22
O:INTC231222P00052000 OPASPS Put American 100 52 BATO 2023-12-22
O:INTC231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:INTC231222C00053000 OCASPS Call American 100 53 BATO 2023-12-22
O:INTC231222C00052000 OCASPS Call American 100 52 BATO 2023-12-22
O:INTC231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:INTC231222P00047000 OPASPS Put American 100 47 BATO 2023-12-22
O:INTC231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:INTC231222P00051000 OPASPS Put American 100 51 BATO 2023-12-22
O:INTC231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:INTC231222P00049000 OPASPS Put American 100 49 BATO 2023-12-22
O:INTC231222P00044000 OPASPS Put American 100 44 BATO 2023-12-22
O:INTC231222P00043000 OPASPS Put American 100 43 BATO 2023-12-22
O:INTC231222P00042000 OPASPS Put American 100 42 BATO 2023-12-22
O:INTC231222P00041000 OPASPS Put American 100 41 BATO 2023-12-22
O:INTC231222C00051000 OCASPS Call American 100 51 BATO 2023-12-22
O:INTC231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:INTC231222C00049000 OCASPS Call American 100 49 BATO 2023-12-22
O:INTC231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:INTC231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:INTC231222P00037000 OPASPS Put American 100 37 BATO 2023-12-22
O:INTC231222P00036000 OPASPS Put American 100 36 BATO 2023-12-22
O:INTC231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:INTC231222P00034000 OPASPS Put American 100 34 BATO 2023-12-22
O:INTC231222P00033000 OPASPS Put American 100 33 BATO 2023-12-22
O:INTC231222P00032000 OPASPS Put American 100 32 BATO 2023-12-22
O:INTC231222P00048000 OPASPS Put American 100 48 BATO 2023-12-22
O:INTC231222P00031000 OPASPS Put American 100 31 BATO 2023-12-22
O:INTC231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:INTC231222P00029000 OPASPS Put American 100 29 BATO 2023-12-22
O:INTC231222P00028000 OPASPS Put American 100 28 BATO 2023-12-22
O:INTC231222C00048000 OCASPS Call American 100 48 BATO 2023-12-22
O:INTC231222P00027000 OPASPS Put American 100 27 BATO 2023-12-22
O:INTC231222P00026000 OPASPS Put American 100 26 BATO 2023-12-22
O:INTC231222P00025000 OPASPS Put American 100 25 BATO 2023-12-22
O:INTC231222P00020000 OPASPS Put American 100 20 BATO 2023-12-22
O:INTC231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:INTC231222C00047000 OCASPS Call American 100 47 BATO 2023-12-22
O:INTC231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:INTC231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:INTC231222C00044000 OCASPS Call American 100 44 BATO 2023-12-22
O:INTC231222C00043000 OCASPS Call American 100 43 BATO 2023-12-22
O:INTC231222C00042000 OCASPS Call American 100 42 BATO 2023-12-22
O:INTC231222C00041000 OCASPS Call American 100 41 BATO 2023-12-22
O:INTC231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:INTC231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:INTC231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:INTC231222C00037000 OCASPS Call American 100 37 BATO 2023-12-22
O:INTC231222C00036000 OCASPS Call American 100 36 BATO 2023-12-22
O:INTC231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:INTC231222C00034000 OCASPS Call American 100 34 BATO 2023-12-22
O:INTC231222C00033000 OCASPS Call American 100 33 BATO 2023-12-22
O:INTC231222C00032000 OCASPS Call American 100 32 BATO 2023-12-22
O:INTC231222C00031000 OCASPS Call American 100 31 BATO 2023-12-22
O:INTC231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:INTC231222C00029000 OCASPS Call American 100 29 BATO 2023-12-22
O:INTC231222C00028000 OCASPS Call American 100 28 BATO 2023-12-22
O:INTC231222C00027000 OCASPS Call American 100 27 BATO 2023-12-22
O:INTC231222C00026000 OCASPS Call American 100 26 BATO 2023-12-22
O:INTC231222C00025000 OCASPS Call American 100 25 BATO 2023-12-22
O:INTC231222C00020000 OCASPS Call American 100 20 BATO 2023-12-22
O:INTC231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:INTC231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:INTC231215P00049000 OPASPS Put American 100 49 BATO 2023-12-15
O:INTC231215P00048000 OPASPS Put American 100 48 BATO 2023-12-15
O:INTC231215P00047000 OPASPS Put American 100 47 BATO 2023-12-15
O:INTC231215P00046000 OPASPS Put American 100 46 BATO 2023-12-15
O:INTC231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:INTC231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:INTC231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:INTC231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:INTC231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:INTC231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:INTC231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:INTC231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:INTC231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:INTC231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:INTC231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:INTC231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:INTC231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:INTC231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:INTC231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:INTC231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:INTC231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:INTC231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:INTC231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:INTC231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:INTC231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:INTC231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:INTC231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:INTC231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:INTC231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:INTC231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:INTC231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:INTC231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:INTC231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:INTC231215C00049000 OCASPS Call American 100 49 BATO 2023-12-15
O:INTC231215C00048000 OCASPS Call American 100 48 BATO 2023-12-15
O:INTC231215C00047000 OCASPS Call American 100 47 BATO 2023-12-15
O:INTC231215C00046000 OCASPS Call American 100 46 BATO 2023-12-15
O:INTC231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:INTC231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:INTC231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:INTC231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:INTC231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:INTC231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:INTC231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:INTC231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:INTC231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:INTC231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:INTC231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:INTC231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:INTC231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:INTC231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:INTC231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:INTC231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:INTC231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:INTC231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:INTC231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:INTC231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:INTC231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:INTC231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:INTC231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:INTC231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:INTC231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:INTC231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:INTC231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:INTC231208C00040500 OCASPS Call American 100 40.5 BATO 2023-12-08
O:INTC231208C00051000 OCASPS Call American 100 51 BATO 2023-12-08
O:INTC231208C00039500 OCASPS Call American 100 39.5 BATO 2023-12-08
O:INTC231208C00049000 OCASPS Call American 100 49 BATO 2023-12-08
O:INTC231208C00038500 OCASPS Call American 100 38.5 BATO 2023-12-08
O:INTC231208C00048000 OCASPS Call American 100 48 BATO 2023-12-08
O:INTC231208C00037500 OCASPS Call American 100 37.5 BATO 2023-12-08
O:INTC231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:INTC231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:INTC231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:INTC231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:INTC231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:INTC231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:INTC231208C00037000 OCASPS Call American 100 37 BATO 2023-12-08
O:INTC231208C00036000 OCASPS Call American 100 36 BATO 2023-12-08
O:INTC231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:INTC231208C00034000 OCASPS Call American 100 34 BATO 2023-12-08
O:INTC231208C00033000 OCASPS Call American 100 33 BATO 2023-12-08
O:INTC231208C00032000 OCASPS Call American 100 32 BATO 2023-12-08
O:INTC231208C00031000 OCASPS Call American 100 31 BATO 2023-12-08
O:INTC231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:INTC231208C00029000 OCASPS Call American 100 29 BATO 2023-12-08
O:INTC231208C00028000 OCASPS Call American 100 28 BATO 2023-12-08
O:INTC231208C00027000 OCASPS Call American 100 27 BATO 2023-12-08
O:INTC231208C00026000 OCASPS Call American 100 26 BATO 2023-12-08
O:INTC231208C00025000 OCASPS Call American 100 25 BATO 2023-12-08
O:INTC231208C00024000 OCASPS Call American 100 24 BATO 2023-12-08
O:INTC231208C00023000 OCASPS Call American 100 23 BATO 2023-12-08
O:INTC231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:INTC231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:INTC231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:INTC231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:INTC231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:INTC231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:INTC231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:INTC231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:INTC231208P00020000 OPASPS Put American 100 20 BATO 2023-12-08
O:INTC231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:INTC231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:INTC231208C00020000 OCASPS Call American 100 20 BATO 2023-12-08
O:INTC231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:INTC231208P00053000 OPASPS Put American 100 53 BATO 2023-12-08
O:INTC231208P00054000 OPASPS Put American 100 54 BATO 2023-12-08
O:INTC231208P00052000 OPASPS Put American 100 52 BATO 2023-12-08
O:INTC231208P00049500 OPASPS Put American 100 49.5 BATO 2023-12-08
O:INTC231208P00051000 OPASPS Put American 100 51 BATO 2023-12-08
O:INTC231208P00048500 OPASPS Put American 100 48.5 BATO 2023-12-08
O:INTC231208P00049000 OPASPS Put American 100 49 BATO 2023-12-08
O:INTC231208P00047500 OPASPS Put American 100 47.5 BATO 2023-12-08
O:INTC231208P00048000 OPASPS Put American 100 48 BATO 2023-12-08
O:INTC231208P00046500 OPASPS Put American 100 46.5 BATO 2023-12-08
O:INTC231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:INTC231208P00045500 OPASPS Put American 100 45.5 BATO 2023-12-08
O:INTC231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:INTC231208P00044500 OPASPS Put American 100 44.5 BATO 2023-12-08
O:INTC231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:INTC231208P00043500 OPASPS Put American 100 43.5 BATO 2023-12-08
O:INTC231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:INTC231208P00042500 OPASPS Put American 100 42.5 BATO 2023-12-08
O:INTC231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:INTC231208P00041500 OPASPS Put American 100 41.5 BATO 2023-12-08
O:INTC231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:INTC231208P00040500 OPASPS Put American 100 40.5 BATO 2023-12-08
O:INTC231208P00037000 OPASPS Put American 100 37 BATO 2023-12-08
O:INTC231208P00039500 OPASPS Put American 100 39.5 BATO 2023-12-08
O:INTC231208P00036000 OPASPS Put American 100 36 BATO 2023-12-08
O:INTC231208P00038500 OPASPS Put American 100 38.5 BATO 2023-12-08
O:INTC231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:INTC231208P00037500 OPASPS Put American 100 37.5 BATO 2023-12-08
O:INTC231208P00034000 OPASPS Put American 100 34 BATO 2023-12-08
O:INTC231208P00033000 OPASPS Put American 100 33 BATO 2023-12-08
O:INTC231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:INTC231208P00032000 OPASPS Put American 100 32 BATO 2023-12-08
O:INTC231208C00054000 OCASPS Call American 100 54 BATO 2023-12-08
O:INTC231208P00031000 OPASPS Put American 100 31 BATO 2023-12-08
O:INTC231208C00049500 OCASPS Call American 100 49.5 BATO 2023-12-08
O:INTC231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:INTC231208C00048500 OCASPS Call American 100 48.5 BATO 2023-12-08
O:INTC231208P00029000 OPASPS Put American 100 29 BATO 2023-12-08
O:INTC231208C00047500 OCASPS Call American 100 47.5 BATO 2023-12-08
O:INTC231208P00028000 OPASPS Put American 100 28 BATO 2023-12-08
O:INTC231208P00027000 OPASPS Put American 100 27 BATO 2023-12-08
O:INTC231208C00046500 OCASPS Call American 100 46.5 BATO 2023-12-08
O:INTC231208P00026000 OPASPS Put American 100 26 BATO 2023-12-08
O:INTC231208C00045500 OCASPS Call American 100 45.5 BATO 2023-12-08
O:INTC231208P00025000 OPASPS Put American 100 25 BATO 2023-12-08
O:INTC231208C00044500 OCASPS Call American 100 44.5 BATO 2023-12-08
O:INTC231208P00024000 OPASPS Put American 100 24 BATO 2023-12-08
O:INTC231208C00043500 OCASPS Call American 100 43.5 BATO 2023-12-08
O:INTC231208P00023000 OPASPS Put American 100 23 BATO 2023-12-08
O:INTC231208C00042500 OCASPS Call American 100 42.5 BATO 2023-12-08
O:INTC231208C00053000 OCASPS Call American 100 53 BATO 2023-12-08
O:INTC231208C00041500 OCASPS Call American 100 41.5 BATO 2023-12-08
O:INTC231208C00052000 OCASPS Call American 100 52 BATO 2023-12-08
O:INTC231201P00051000 OPASPS Put American 100 51 BATO 2023-12-01
O:INTC231201P00049000 OPASPS Put American 100 49 BATO 2023-12-01
O:INTC231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:INTC231201P00042500 OPASPS Put American 100 42.5 BATO 2023-12-01
O:INTC231201P00041500 OPASPS Put American 100 41.5 BATO 2023-12-01
O:INTC231201P00040500 OPASPS Put American 100 40.5 BATO 2023-12-01
O:INTC231201P00039500 OPASPS Put American 100 39.5 BATO 2023-12-01
O:INTC231201P00038500 OPASPS Put American 100 38.5 BATO 2023-12-01
O:INTC231201P00037500 OPASPS Put American 100 37.5 BATO 2023-12-01
O:INTC231201P00036500 OPASPS Put American 100 36.5 BATO 2023-12-01
O:INTC231201P00035500 OPASPS Put American 100 35.5 BATO 2023-12-01
O:INTC231201P00034500 OPASPS Put American 100 34.5 BATO 2023-12-01
O:INTC231201P00033500 OPASPS Put American 100 33.5 BATO 2023-12-01
O:INTC231201P00024000 OPASPS Put American 100 24 BATO 2023-12-01
O:INTC231201P00023000 OPASPS Put American 100 23 BATO 2023-12-01
O:INTC231201C00051000 OCASPS Call American 100 51 BATO 2023-12-01
O:INTC231201C00049000 OCASPS Call American 100 49 BATO 2023-12-01
O:INTC231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:INTC231201C00042500 OCASPS Call American 100 42.5 BATO 2023-12-01
O:INTC231201C00041500 OCASPS Call American 100 41.5 BATO 2023-12-01
O:INTC231201C00040500 OCASPS Call American 100 40.5 BATO 2023-12-01
O:INTC231201C00039500 OCASPS Call American 100 39.5 BATO 2023-12-01
O:INTC231201C00038500 OCASPS Call American 100 38.5 BATO 2023-12-01
O:INTC231201C00037500 OCASPS Call American 100 37.5 BATO 2023-12-01
O:INTC231201C00036500 OCASPS Call American 100 36.5 BATO 2023-12-01
O:INTC231201C00035500 OCASPS Call American 100 35.5 BATO 2023-12-01
O:INTC231201C00034500 OCASPS Call American 100 34.5 BATO 2023-12-01
O:INTC231201C00033500 OCASPS Call American 100 33.5 BATO 2023-12-01
O:INTC231201C00024000 OCASPS Call American 100 24 BATO 2023-12-01
O:INTC231201C00023000 OCASPS Call American 100 23 BATO 2023-12-01
O:INTC231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:INTC231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:INTC231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:INTC231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:INTC231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:INTC231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:INTC231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:INTC231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:INTC231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:INTC231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:INTC231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:INTC231201P00037000 OPASPS Put American 100 37 BATO 2023-12-01
O:INTC231201P00036000 OPASPS Put American 100 36 BATO 2023-12-01
O:INTC231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:INTC231201P00034000 OPASPS Put American 100 34 BATO 2023-12-01
O:INTC231201P00033000 OPASPS Put American 100 33 BATO 2023-12-01
O:INTC231201P00032000 OPASPS Put American 100 32 BATO 2023-12-01
O:INTC231201P00031000 OPASPS Put American 100 31 BATO 2023-12-01
O:INTC231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:INTC231201P00029000 OPASPS Put American 100 29 BATO 2023-12-01
O:INTC231201P00028000 OPASPS Put American 100 28 BATO 2023-12-01
O:INTC231201P00027000 OPASPS Put American 100 27 BATO 2023-12-01
O:INTC231201P00026000 OPASPS Put American 100 26 BATO 2023-12-01
O:INTC231201P00025000 OPASPS Put American 100 25 BATO 2023-12-01
O:INTC231201P00020000 OPASPS Put American 100 20 BATO 2023-12-01
O:INTC231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:INTC231201P00053000 OPASPS Put American 100 53 BATO 2023-12-01
O:INTC231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:INTC231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:INTC231201P00052000 OPASPS Put American 100 52 BATO 2023-12-01
O:INTC231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:INTC231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:INTC231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:INTC231201P00049500 OPASPS Put American 100 49.5 BATO 2023-12-01
O:INTC231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:INTC231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:INTC231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:INTC231201P00048500 OPASPS Put American 100 48.5 BATO 2023-12-01
O:INTC231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:INTC231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:INTC231201C00037000 OCASPS Call American 100 37 BATO 2023-12-01
O:INTC231201P00047500 OPASPS Put American 100 47.5 BATO 2023-12-01
O:INTC231201C00036000 OCASPS Call American 100 36 BATO 2023-12-01
O:INTC231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:INTC231201C00034000 OCASPS Call American 100 34 BATO 2023-12-01
O:INTC231201P00046500 OPASPS Put American 100 46.5 BATO 2023-12-01
O:INTC231201C00033000 OCASPS Call American 100 33 BATO 2023-12-01
O:INTC231201C00032000 OCASPS Call American 100 32 BATO 2023-12-01
O:INTC231201P00045500 OPASPS Put American 100 45.5 BATO 2023-12-01
O:INTC231201C00031000 OCASPS Call American 100 31 BATO 2023-12-01
O:INTC231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:INTC231201C00029000 OCASPS Call American 100 29 BATO 2023-12-01
O:INTC231201P00044500 OPASPS Put American 100 44.5 BATO 2023-12-01
O:INTC231201C00028000 OCASPS Call American 100 28 BATO 2023-12-01
O:INTC231201C00027000 OCASPS Call American 100 27 BATO 2023-12-01
O:INTC231201C00026000 OCASPS Call American 100 26 BATO 2023-12-01
O:INTC231201P00043500 OPASPS Put American 100 43.5 BATO 2023-12-01
O:INTC231201C00025000 OCASPS Call American 100 25 BATO 2023-12-01
O:INTC231201C00020000 OCASPS Call American 100 20 BATO 2023-12-01
O:INTC231201C00053000 OCASPS Call American 100 53 BATO 2023-12-01
O:INTC231201C00052000 OCASPS Call American 100 52 BATO 2023-12-01
O:INTC231201C00049500 OCASPS Call American 100 49.5 BATO 2023-12-01
O:INTC231201C00048500 OCASPS Call American 100 48.5 BATO 2023-12-01
O:INTC231201C00047500 OCASPS Call American 100 47.5 BATO 2023-12-01
O:INTC231201C00046500 OCASPS Call American 100 46.5 BATO 2023-12-01
O:INTC231201C00045500 OCASPS Call American 100 45.5 BATO 2023-12-01
O:INTC231201C00044500 OCASPS Call American 100 44.5 BATO 2023-12-01
O:INTC231201C00043500 OCASPS Call American 100 43.5 BATO 2023-12-01
O:INTC231124P00051000 OPASPS Put American 100 51 BATO 2023-11-24
O:INTC231124P00049000 OPASPS Put American 100 49 BATO 2023-11-24
O:INTC231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:INTC231124P00042500 OPASPS Put American 100 42.5 BATO 2023-11-24
O:INTC231124P00041500 OPASPS Put American 100 41.5 BATO 2023-11-24
O:INTC231124P00040500 OPASPS Put American 100 40.5 BATO 2023-11-24
O:INTC231124P00039500 OPASPS Put American 100 39.5 BATO 2023-11-24
O:INTC231124P00038500 OPASPS Put American 100 38.5 BATO 2023-11-24
O:INTC231124P00037500 OPASPS Put American 100 37.5 BATO 2023-11-24
O:INTC231124P00036500 OPASPS Put American 100 36.5 BATO 2023-11-24
O:INTC231124P00035500 OPASPS Put American 100 35.5 BATO 2023-11-24
O:INTC231124P00034500 OPASPS Put American 100 34.5 BATO 2023-11-24
O:INTC231124P00033500 OPASPS Put American 100 33.5 BATO 2023-11-24
O:INTC231124P00032500 OPASPS Put American 100 32.5 BATO 2023-11-24
O:INTC231124P00023000 OPASPS Put American 100 23 BATO 2023-11-24
O:INTC231124C00051000 OCASPS Call American 100 51 BATO 2023-11-24
O:INTC231124C00049000 OCASPS Call American 100 49 BATO 2023-11-24
O:INTC231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:INTC231124C00042500 OCASPS Call American 100 42.5 BATO 2023-11-24
O:INTC231124C00041500 OCASPS Call American 100 41.5 BATO 2023-11-24
O:INTC231124C00040500 OCASPS Call American 100 40.5 BATO 2023-11-24
O:INTC231124C00039500 OCASPS Call American 100 39.5 BATO 2023-11-24
O:INTC231124C00038500 OCASPS Call American 100 38.5 BATO 2023-11-24
O:INTC231124C00037500 OCASPS Call American 100 37.5 BATO 2023-11-24
O:INTC231124C00036500 OCASPS Call American 100 36.5 BATO 2023-11-24
O:INTC231124C00035500 OCASPS Call American 100 35.5 BATO 2023-11-24
O:INTC231124C00034500 OCASPS Call American 100 34.5 BATO 2023-11-24
O:INTC231124C00033500 OCASPS Call American 100 33.5 BATO 2023-11-24
O:INTC231124C00032500 OCASPS Call American 100 32.5 BATO 2023-11-24
O:INTC231124C00023000 OCASPS Call American 100 23 BATO 2023-11-24
O:INTC231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:INTC231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:INTC231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:INTC231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:INTC231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:INTC231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:INTC231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:INTC231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:INTC231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:INTC231124P00039000 OPASPS Put American 100 39 BATO 2023-11-24
O:INTC231124P00038000 OPASPS Put American 100 38 BATO 2023-11-24
O:INTC231124P00037000 OPASPS Put American 100 37 BATO 2023-11-24
O:INTC231124P00036000 OPASPS Put American 100 36 BATO 2023-11-24
O:INTC231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:INTC231124P00034000 OPASPS Put American 100 34 BATO 2023-11-24
O:INTC231124P00033000 OPASPS Put American 100 33 BATO 2023-11-24
O:INTC231124P00032000 OPASPS Put American 100 32 BATO 2023-11-24
O:INTC231124P00031000 OPASPS Put American 100 31 BATO 2023-11-24
O:INTC231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:INTC231124P00029000 OPASPS Put American 100 29 BATO 2023-11-24
O:INTC231124P00028000 OPASPS Put American 100 28 BATO 2023-11-24
O:INTC231124P00027000 OPASPS Put American 100 27 BATO 2023-11-24
O:INTC231124P00026000 OPASPS Put American 100 26 BATO 2023-11-24
O:INTC231124P00025000 OPASPS Put American 100 25 BATO 2023-11-24
O:INTC231124P00024000 OPASPS Put American 100 24 BATO 2023-11-24
O:INTC231124P00020000 OPASPS Put American 100 20 BATO 2023-11-24
O:INTC231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:INTC231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:INTC231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:INTC231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:INTC231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:INTC231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:INTC231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:INTC231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:INTC231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:INTC231124C00039000 OCASPS Call American 100 39 BATO 2023-11-24
O:INTC231124C00038000 OCASPS Call American 100 38 BATO 2023-11-24
O:INTC231124C00037000 OCASPS Call American 100 37 BATO 2023-11-24
O:INTC231124C00036000 OCASPS Call American 100 36 BATO 2023-11-24
O:INTC231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:INTC231124C00034000 OCASPS Call American 100 34 BATO 2023-11-24
O:INTC231124C00033000 OCASPS Call American 100 33 BATO 2023-11-24
O:INTC231124C00032000 OCASPS Call American 100 32 BATO 2023-11-24
O:INTC231124C00031000 OCASPS Call American 100 31 BATO 2023-11-24
O:INTC231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:INTC231124C00029000 OCASPS Call American 100 29 BATO 2023-11-24
O:INTC231124C00028000 OCASPS Call American 100 28 BATO 2023-11-24
O:INTC231124C00027000 OCASPS Call American 100 27 BATO 2023-11-24
O:INTC231124C00026000 OCASPS Call American 100 26 BATO 2023-11-24
O:INTC231124C00025000 OCASPS Call American 100 25 BATO 2023-11-24
O:INTC231124C00024000 OCASPS Call American 100 24 BATO 2023-11-24
O:INTC231124C00020000 OCASPS Call American 100 20 BATO 2023-11-24
O:INTC231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:INTC231117P00041500 OPASPS Put American 100 41.5 BATO 2023-11-17
O:INTC231117P00040500 OPASPS Put American 100 40.5 BATO 2023-11-17
O:INTC231117P00039500 OPASPS Put American 100 39.5 BATO 2023-11-17
O:INTC231117P00038500 OPASPS Put American 100 38.5 BATO 2023-11-17
O:INTC231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:INTC231117P00036500 OPASPS Put American 100 36.5 BATO 2023-11-17
O:INTC231117P00035500 OPASPS Put American 100 35.5 BATO 2023-11-17
O:INTC231117P00034500 OPASPS Put American 100 34.5 BATO 2023-11-17
O:INTC231117P00033500 OPASPS Put American 100 33.5 BATO 2023-11-17
O:INTC231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:INTC231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:INTC231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:INTC231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:INTC231117P00031500 OPASPS Put American 100 31.5 BATO 2023-11-17
O:INTC231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:INTC231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:INTC231117P00030500 OPASPS Put American 100 30.5 BATO 2023-11-17
O:INTC231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:INTC231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:INTC231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:INTC231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:INTC231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:INTC231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:INTC231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:INTC231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:INTC231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:INTC231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:INTC231117C00041500 OCASPS Call American 100 41.5 BATO 2023-11-17
O:INTC231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:INTC231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:INTC231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:INTC231117C00040500 OCASPS Call American 100 40.5 BATO 2023-11-17
O:INTC231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:INTC231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:INTC231117C00039500 OCASPS Call American 100 39.5 BATO 2023-11-17
O:INTC231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:INTC231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:INTC231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:INTC231117C00038500 OCASPS Call American 100 38.5 BATO 2023-11-17
O:INTC231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:INTC231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:INTC231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:INTC231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:INTC231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:INTC231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:INTC231117C00036500 OCASPS Call American 100 36.5 BATO 2023-11-17
O:INTC231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:INTC231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:INTC231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:INTC231117C00035500 OCASPS Call American 100 35.5 BATO 2023-11-17
O:INTC231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:INTC231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:INTC231117P00019000 OPASPS Put American 100 19 BATO 2023-11-17
O:INTC231117C00034500 OCASPS Call American 100 34.5 BATO 2023-11-17
O:INTC231117P00018000 OPASPS Put American 100 18 BATO 2023-11-17
O:INTC231117P00017000 OPASPS Put American 100 17 BATO 2023-11-17
O:INTC231117P00016000 OPASPS Put American 100 16 BATO 2023-11-17
O:INTC231117C00033500 OCASPS Call American 100 33.5 BATO 2023-11-17
O:INTC231117P00015000 OPASPS Put American 100 15 BATO 2023-11-17
O:INTC231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:INTC231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:INTC231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:INTC231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:INTC231117C00031500 OCASPS Call American 100 31.5 BATO 2023-11-17
O:INTC231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:INTC231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:INTC231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:INTC231117C00030500 OCASPS Call American 100 30.5 BATO 2023-11-17
O:INTC231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:INTC231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:INTC231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:INTC231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:INTC231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:INTC231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:INTC231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:INTC231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:INTC231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:INTC231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:INTC231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:INTC231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:INTC231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:INTC231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:INTC231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:INTC231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:INTC231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:INTC231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:INTC231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:INTC231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:INTC231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:INTC231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:INTC231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:INTC231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:INTC231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:INTC231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:INTC231117C00019000 OCASPS Call American 100 19 BATO 2023-11-17
O:INTC231117C00018000 OCASPS Call American 100 18 BATO 2023-11-17
O:INTC231117C00017000 OCASPS Call American 100 17 BATO 2023-11-17
O:INTC231117C00016000 OCASPS Call American 100 16 BATO 2023-11-17
O:INTC231117C00015000 OCASPS Call American 100 15 BATO 2023-11-17
O:INTC231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:INTC231110P00047000 OPASPS Put American 100 47 BATO 2023-11-10
O:INTC231110P00046000 OPASPS Put American 100 46 BATO 2023-11-10
O:INTC231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:INTC231110P00044000 OPASPS Put American 100 44 BATO 2023-11-10
O:INTC231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:INTC231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:INTC231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:INTC231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:INTC231110P00039000 OPASPS Put American 100 39 BATO 2023-11-10
O:INTC231110P00038000 OPASPS Put American 100 38 BATO 2023-11-10
O:INTC231110P00037000 OPASPS Put American 100 37 BATO 2023-11-10
O:INTC231110P00036000 OPASPS Put American 100 36 BATO 2023-11-10
O:INTC231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:INTC231110P00034000 OPASPS Put American 100 34 BATO 2023-11-10
O:INTC231110P00033000 OPASPS Put American 100 33 BATO 2023-11-10
O:INTC231110P00032000 OPASPS Put American 100 32 BATO 2023-11-10
O:INTC231110P00031000 OPASPS Put American 100 31 BATO 2023-11-10
O:INTC231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:INTC231110P00029000 OPASPS Put American 100 29 BATO 2023-11-10
O:INTC231110P00028000 OPASPS Put American 100 28 BATO 2023-11-10
O:INTC231110P00027000 OPASPS Put American 100 27 BATO 2023-11-10
O:INTC231110P00026000 OPASPS Put American 100 26 BATO 2023-11-10
O:INTC231110P00025000 OPASPS Put American 100 25 BATO 2023-11-10
O:INTC231110P00024000 OPASPS Put American 100 24 BATO 2023-11-10
O:INTC231110P00020000 OPASPS Put American 100 20 BATO 2023-11-10
O:INTC231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:INTC231110C00047000 OCASPS Call American 100 47 BATO 2023-11-10
O:INTC231110C00046000 OCASPS Call American 100 46 BATO 2023-11-10
O:INTC231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:INTC231110C00044000 OCASPS Call American 100 44 BATO 2023-11-10
O:INTC231110P00042500 OPASPS Put American 100 42.5 BATO 2023-11-10
O:INTC231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:INTC231110C00042500 OCASPS Call American 100 42.5 BATO 2023-11-10
O:INTC231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:INTC231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:INTC231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:INTC231110C00039000 OCASPS Call American 100 39 BATO 2023-11-10
O:INTC231110C00038000 OCASPS Call American 100 38 BATO 2023-11-10
O:INTC231110C00037000 OCASPS Call American 100 37 BATO 2023-11-10
O:INTC231110C00036000 OCASPS Call American 100 36 BATO 2023-11-10
O:INTC231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:INTC231110C00034000 OCASPS Call American 100 34 BATO 2023-11-10
O:INTC231110C00033000 OCASPS Call American 100 33 BATO 2023-11-10
O:INTC231110C00032000 OCASPS Call American 100 32 BATO 2023-11-10
O:INTC231110C00031000 OCASPS Call American 100 31 BATO 2023-11-10
O:INTC231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:INTC231110C00029000 OCASPS Call American 100 29 BATO 2023-11-10
O:INTC231110C00028000 OCASPS Call American 100 28 BATO 2023-11-10
O:INTC231110C00027000 OCASPS Call American 100 27 BATO 2023-11-10
O:INTC231110C00026000 OCASPS Call American 100 26 BATO 2023-11-10
O:INTC231110C00025000 OCASPS Call American 100 25 BATO 2023-11-10
O:INTC231110C00024000 OCASPS Call American 100 24 BATO 2023-11-10
O:INTC231110C00020000 OCASPS Call American 100 20 BATO 2023-11-10
O:INTC231110P00041500 OPASPS Put American 100 41.5 BATO 2023-11-10
O:INTC231110P00040500 OPASPS Put American 100 40.5 BATO 2023-11-10
O:INTC231110P00039500 OPASPS Put American 100 39.5 BATO 2023-11-10
O:INTC231110P00038500 OPASPS Put American 100 38.5 BATO 2023-11-10
O:INTC231110P00037500 OPASPS Put American 100 37.5 BATO 2023-11-10
O:INTC231110P00036500 OPASPS Put American 100 36.5 BATO 2023-11-10
O:INTC231110P00035500 OPASPS Put American 100 35.5 BATO 2023-11-10
O:INTC231110P00034500 OPASPS Put American 100 34.5 BATO 2023-11-10
O:INTC231110P00033500 OPASPS Put American 100 33.5 BATO 2023-11-10
O:INTC231110P00032500 OPASPS Put American 100 32.5 BATO 2023-11-10
O:INTC231110P00031500 OPASPS Put American 100 31.5 BATO 2023-11-10
O:INTC231110P00030500 OPASPS Put American 100 30.5 BATO 2023-11-10
O:INTC231110P00022500 OPASPS Put American 100 22.5 BATO 2023-11-10
O:INTC231110C00041500 OCASPS Call American 100 41.5 BATO 2023-11-10
O:INTC231110C00040500 OCASPS Call American 100 40.5 BATO 2023-11-10
O:INTC231110C00039500 OCASPS Call American 100 39.5 BATO 2023-11-10
O:INTC231110C00038500 OCASPS Call American 100 38.5 BATO 2023-11-10
O:INTC231110C00037500 OCASPS Call American 100 37.5 BATO 2023-11-10
O:INTC231110C00036500 OCASPS Call American 100 36.5 BATO 2023-11-10
O:INTC231110C00035500 OCASPS Call American 100 35.5 BATO 2023-11-10
O:INTC231110C00034500 OCASPS Call American 100 34.5 BATO 2023-11-10
O:INTC231110C00033500 OCASPS Call American 100 33.5 BATO 2023-11-10
O:INTC231110C00032500 OCASPS Call American 100 32.5 BATO 2023-11-10
O:INTC231110C00031500 OCASPS Call American 100 31.5 BATO 2023-11-10
O:INTC231110C00030500 OCASPS Call American 100 30.5 BATO 2023-11-10
O:INTC231110C00022500 OCASPS Call American 100 22.5 BATO 2023-11-10
O:INTC231103P00046500 OPASPS Put American 100 46.5 BATO 2023-11-03
O:INTC231103P00045500 OPASPS Put American 100 45.5 BATO 2023-11-03
O:INTC231103P00044500 OPASPS Put American 100 44.5 BATO 2023-11-03
O:INTC231103P00043500 OPASPS Put American 100 43.5 BATO 2023-11-03
O:INTC231103P00042500 OPASPS Put American 100 42.5 BATO 2023-11-03
O:INTC231103P00041500 OPASPS Put American 100 41.5 BATO 2023-11-03
O:INTC231103P00040500 OPASPS Put American 100 40.5 BATO 2023-11-03
O:INTC231103P00039500 OPASPS Put American 100 39.5 BATO 2023-11-03
O:INTC231103P00038500 OPASPS Put American 100 38.5 BATO 2023-11-03
O:INTC231103P00037500 OPASPS Put American 100 37.5 BATO 2023-11-03
O:INTC231103P00036500 OPASPS Put American 100 36.5 BATO 2023-11-03
O:INTC231103P00035500 OPASPS Put American 100 35.5 BATO 2023-11-03
O:INTC231103P00034500 OPASPS Put American 100 34.5 BATO 2023-11-03
O:INTC231103P00033500 OPASPS Put American 100 33.5 BATO 2023-11-03
O:INTC231103P00032500 OPASPS Put American 100 32.5 BATO 2023-11-03
O:INTC231103P00031500 OPASPS Put American 100 31.5 BATO 2023-11-03
O:INTC231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:INTC231103P00030500 OPASPS Put American 100 30.5 BATO 2023-11-03
O:INTC231103P00047000 OPASPS Put American 100 47 BATO 2023-11-03
O:INTC231103P00029500 OPASPS Put American 100 29.5 BATO 2023-11-03
O:INTC231103P00046000 OPASPS Put American 100 46 BATO 2023-11-03
O:INTC231103P00028500 OPASPS Put American 100 28.5 BATO 2023-11-03
O:INTC231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:INTC231103P00027500 OPASPS Put American 100 27.5 BATO 2023-11-03
O:INTC231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:INTC231103P00026500 OPASPS Put American 100 26.5 BATO 2023-11-03
O:INTC231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:INTC231103P00025500 OPASPS Put American 100 25.5 BATO 2023-11-03
O:INTC231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:INTC231103P00024500 OPASPS Put American 100 24.5 BATO 2023-11-03
O:INTC231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:INTC231103P00023500 OPASPS Put American 100 23.5 BATO 2023-11-03
O:INTC231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:INTC231103P00023000 OPASPS Put American 100 23 BATO 2023-11-03
O:INTC231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:INTC231103C00046500 OCASPS Call American 100 46.5 BATO 2023-11-03
O:INTC231103P00038000 OPASPS Put American 100 38 BATO 2023-11-03
O:INTC231103C00045500 OCASPS Call American 100 45.5 BATO 2023-11-03
O:INTC231103P00037000 OPASPS Put American 100 37 BATO 2023-11-03
O:INTC231103C00044500 OCASPS Call American 100 44.5 BATO 2023-11-03
O:INTC231103P00036000 OPASPS Put American 100 36 BATO 2023-11-03
O:INTC231103C00043500 OCASPS Call American 100 43.5 BATO 2023-11-03
O:INTC231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:INTC231103C00042500 OCASPS Call American 100 42.5 BATO 2023-11-03
O:INTC231103P00034000 OPASPS Put American 100 34 BATO 2023-11-03
O:INTC231103C00041500 OCASPS Call American 100 41.5 BATO 2023-11-03
O:INTC231103P00033000 OPASPS Put American 100 33 BATO 2023-11-03
O:INTC231103C00040500 OCASPS Call American 100 40.5 BATO 2023-11-03
O:INTC231103P00032000 OPASPS Put American 100 32 BATO 2023-11-03
O:INTC231103C00039500 OCASPS Call American 100 39.5 BATO 2023-11-03
O:INTC231103P00031000 OPASPS Put American 100 31 BATO 2023-11-03
O:INTC231103C00038500 OCASPS Call American 100 38.5 BATO 2023-11-03
O:INTC231103P00030000 OPASPS Put American 100 30 BATO 2023-11-03
O:INTC231103C00037500 OCASPS Call American 100 37.5 BATO 2023-11-03
O:INTC231103P00029000 OPASPS Put American 100 29 BATO 2023-11-03
O:INTC231103C00036500 OCASPS Call American 100 36.5 BATO 2023-11-03
O:INTC231103P00028000 OPASPS Put American 100 28 BATO 2023-11-03
O:INTC231103C00035500 OCASPS Call American 100 35.5 BATO 2023-11-03
O:INTC231103P00027000 OPASPS Put American 100 27 BATO 2023-11-03
O:INTC231103C00034500 OCASPS Call American 100 34.5 BATO 2023-11-03
O:INTC231103P00026000 OPASPS Put American 100 26 BATO 2023-11-03
O:INTC231103C00033500 OCASPS Call American 100 33.5 BATO 2023-11-03
O:INTC231103P00025000 OPASPS Put American 100 25 BATO 2023-11-03
O:INTC231103C00032500 OCASPS Call American 100 32.5 BATO 2023-11-03
O:INTC231103P00024000 OPASPS Put American 100 24 BATO 2023-11-03
O:INTC231103C00031500 OCASPS Call American 100 31.5 BATO 2023-11-03
O:INTC231103P00020000 OPASPS Put American 100 20 BATO 2023-11-03
O:INTC231103C00030500 OCASPS Call American 100 30.5 BATO 2023-11-03
O:INTC231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:INTC231103C00029500 OCASPS Call American 100 29.5 BATO 2023-11-03
O:INTC231103C00047000 OCASPS Call American 100 47 BATO 2023-11-03
O:INTC231103C00028500 OCASPS Call American 100 28.5 BATO 2023-11-03
O:INTC231103C00046000 OCASPS Call American 100 46 BATO 2023-11-03
O:INTC231103C00027500 OCASPS Call American 100 27.5 BATO 2023-11-03
O:INTC231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:INTC231103C00026500 OCASPS Call American 100 26.5 BATO 2023-11-03
O:INTC231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:INTC231103C00025500 OCASPS Call American 100 25.5 BATO 2023-11-03
O:INTC231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:INTC231103C00024500 OCASPS Call American 100 24.5 BATO 2023-11-03
O:INTC231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:INTC231103C00023500 OCASPS Call American 100 23.5 BATO 2023-11-03
O:INTC231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:INTC231103C00023000 OCASPS Call American 100 23 BATO 2023-11-03
O:INTC231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:INTC231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:INTC231103C00038000 OCASPS Call American 100 38 BATO 2023-11-03
O:INTC231103C00037000 OCASPS Call American 100 37 BATO 2023-11-03
O:INTC231103C00036000 OCASPS Call American 100 36 BATO 2023-11-03
O:INTC231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:INTC231103C00034000 OCASPS Call American 100 34 BATO 2023-11-03
O:INTC231103C00033000 OCASPS Call American 100 33 BATO 2023-11-03
O:INTC231103C00032000 OCASPS Call American 100 32 BATO 2023-11-03
O:INTC231103C00031000 OCASPS Call American 100 31 BATO 2023-11-03
O:INTC231103C00030000 OCASPS Call American 100 30 BATO 2023-11-03
O:INTC231103C00029000 OCASPS Call American 100 29 BATO 2023-11-03
O:INTC231103C00028000 OCASPS Call American 100 28 BATO 2023-11-03
O:INTC231103C00027000 OCASPS Call American 100 27 BATO 2023-11-03
O:INTC231103C00026000 OCASPS Call American 100 26 BATO 2023-11-03
O:INTC231103C00025000 OCASPS Call American 100 25 BATO 2023-11-03
O:INTC231103C00024000 OCASPS Call American 100 24 BATO 2023-11-03
O:INTC231103C00020000 OCASPS Call American 100 20 BATO 2023-11-03
O:INTC231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:INTC231027P00047000 OPASPS Put American 100 47 BATO 2023-10-27
O:INTC231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:INTC231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:INTC231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:INTC231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:INTC231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:INTC231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:INTC231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:INTC231027P00039000 OPASPS Put American 100 39 BATO 2023-10-27
O:INTC231027P00038000 OPASPS Put American 100 38 BATO 2023-10-27
O:INTC231027P00037000 OPASPS Put American 100 37 BATO 2023-10-27
O:INTC231027P00036000 OPASPS Put American 100 36 BATO 2023-10-27
O:INTC231027P00046500 OPASPS Put American 100 46.5 BATO 2023-10-27
O:INTC231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:INTC231027P00034000 OPASPS Put American 100 34 BATO 2023-10-27
O:INTC231027P00033000 OPASPS Put American 100 33 BATO 2023-10-27
O:INTC231027P00032000 OPASPS Put American 100 32 BATO 2023-10-27
O:INTC231027P00031000 OPASPS Put American 100 31 BATO 2023-10-27
O:INTC231027P00045500 OPASPS Put American 100 45.5 BATO 2023-10-27
O:INTC231027P00030000 OPASPS Put American 100 30 BATO 2023-10-27
O:INTC231027P00029000 OPASPS Put American 100 29 BATO 2023-10-27
O:INTC231027P00028000 OPASPS Put American 100 28 BATO 2023-10-27
O:INTC231027P00044500 OPASPS Put American 100 44.5 BATO 2023-10-27
O:INTC231027P00027000 OPASPS Put American 100 27 BATO 2023-10-27
O:INTC231027P00026000 OPASPS Put American 100 26 BATO 2023-10-27
O:INTC231027P00025000 OPASPS Put American 100 25 BATO 2023-10-27
O:INTC231027P00020000 OPASPS Put American 100 20 BATO 2023-10-27
O:INTC231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:INTC231027P00043500 OPASPS Put American 100 43.5 BATO 2023-10-27
O:INTC231027C00047000 OCASPS Call American 100 47 BATO 2023-10-27
O:INTC231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:INTC231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:INTC231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:INTC231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:INTC231027P00042500 OPASPS Put American 100 42.5 BATO 2023-10-27
O:INTC231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:INTC231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:INTC231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:INTC231027P00041500 OPASPS Put American 100 41.5 BATO 2023-10-27
O:INTC231027C00039000 OCASPS Call American 100 39 BATO 2023-10-27
O:INTC231027C00038000 OCASPS Call American 100 38 BATO 2023-10-27
O:INTC231027C00037000 OCASPS Call American 100 37 BATO 2023-10-27
O:INTC231027C00036000 OCASPS Call American 100 36 BATO 2023-10-27
O:INTC231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:INTC231027P00040500 OPASPS Put American 100 40.5 BATO 2023-10-27
O:INTC231027C00034000 OCASPS Call American 100 34 BATO 2023-10-27
O:INTC231027C00033000 OCASPS Call American 100 33 BATO 2023-10-27
O:INTC231027C00032000 OCASPS Call American 100 32 BATO 2023-10-27
O:INTC231027C00031000 OCASPS Call American 100 31 BATO 2023-10-27
O:INTC231027C00030000 OCASPS Call American 100 30 BATO 2023-10-27
O:INTC231027P00039500 OPASPS Put American 100 39.5 BATO 2023-10-27
O:INTC231027C00029000 OCASPS Call American 100 29 BATO 2023-10-27
O:INTC231027C00028000 OCASPS Call American 100 28 BATO 2023-10-27
O:INTC231027C00027000 OCASPS Call American 100 27 BATO 2023-10-27
O:INTC231027P00038500 OPASPS Put American 100 38.5 BATO 2023-10-27
O:INTC231027C00026000 OCASPS Call American 100 26 BATO 2023-10-27
O:INTC231027C00025000 OCASPS Call American 100 25 BATO 2023-10-27
O:INTC231027C00020000 OCASPS Call American 100 20 BATO 2023-10-27
O:INTC231027P00037500 OPASPS Put American 100 37.5 BATO 2023-10-27
O:INTC231027P00036500 OPASPS Put American 100 36.5 BATO 2023-10-27
O:INTC231027P00035500 OPASPS Put American 100 35.5 BATO 2023-10-27
O:INTC231027P00034500 OPASPS Put American 100 34.5 BATO 2023-10-27
O:INTC231027P00033500 OPASPS Put American 100 33.5 BATO 2023-10-27
O:INTC231027P00032500 OPASPS Put American 100 32.5 BATO 2023-10-27
O:INTC231027P00031500 OPASPS Put American 100 31.5 BATO 2023-10-27
O:INTC231027P00049000 OPASPS Put American 100 49 BATO 2023-10-27
O:INTC231027P00030500 OPASPS Put American 100 30.5 BATO 2023-10-27
O:INTC231027P00048000 OPASPS Put American 100 48 BATO 2023-10-27
O:INTC231027P00024000 OPASPS Put American 100 24 BATO 2023-10-27
O:INTC231027C00049000 OCASPS Call American 100 49 BATO 2023-10-27
O:INTC231027P00029500 OPASPS Put American 100 29.5 BATO 2023-10-27
O:INTC231027C00048000 OCASPS Call American 100 48 BATO 2023-10-27
O:INTC231027C00024000 OCASPS Call American 100 24 BATO 2023-10-27
O:INTC231027P00028500 OPASPS Put American 100 28.5 BATO 2023-10-27
O:INTC231027P00027500 OPASPS Put American 100 27.5 BATO 2023-10-27
O:INTC231027P00026500 OPASPS Put American 100 26.5 BATO 2023-10-27
O:INTC231027P00025500 OPASPS Put American 100 25.5 BATO 2023-10-27
O:INTC231027P00023000 OPASPS Put American 100 23 BATO 2023-10-27
O:INTC231027C00046500 OCASPS Call American 100 46.5 BATO 2023-10-27
O:INTC231027C00045500 OCASPS Call American 100 45.5 BATO 2023-10-27
O:INTC231027C00044500 OCASPS Call American 100 44.5 BATO 2023-10-27
O:INTC231027C00043500 OCASPS Call American 100 43.5 BATO 2023-10-27
O:INTC231027C00042500 OCASPS Call American 100 42.5 BATO 2023-10-27
O:INTC231027C00041500 OCASPS Call American 100 41.5 BATO 2023-10-27
O:INTC231027C00040500 OCASPS Call American 100 40.5 BATO 2023-10-27
O:INTC231027C00039500 OCASPS Call American 100 39.5 BATO 2023-10-27
O:INTC231027C00038500 OCASPS Call American 100 38.5 BATO 2023-10-27
O:INTC231027C00037500 OCASPS Call American 100 37.5 BATO 2023-10-27
O:INTC231027C00036500 OCASPS Call American 100 36.5 BATO 2023-10-27
O:INTC231027C00035500 OCASPS Call American 100 35.5 BATO 2023-10-27
O:INTC231027C00034500 OCASPS Call American 100 34.5 BATO 2023-10-27
O:INTC231027C00033500 OCASPS Call American 100 33.5 BATO 2023-10-27
O:INTC231027C00032500 OCASPS Call American 100 32.5 BATO 2023-10-27
O:INTC231027C00031500 OCASPS Call American 100 31.5 BATO 2023-10-27
O:INTC231027C00030500 OCASPS Call American 100 30.5 BATO 2023-10-27
O:INTC231027C00029500 OCASPS Call American 100 29.5 BATO 2023-10-27
O:INTC231027C00028500 OCASPS Call American 100 28.5 BATO 2023-10-27
O:INTC231027C00027500 OCASPS Call American 100 27.5 BATO 2023-10-27
O:INTC231027C00026500 OCASPS Call American 100 26.5 BATO 2023-10-27
O:INTC231027C00025500 OCASPS Call American 100 25.5 BATO 2023-10-27
O:INTC231027C00023000 OCASPS Call American 100 23 BATO 2023-10-27
O:INTC231020P00043500 OPASPS Put American 100 43.5 BATO 2023-10-20
O:INTC231020P00042500 OPASPS Put American 100 42.5 BATO 2023-10-20
O:INTC231020P00041500 OPASPS Put American 100 41.5 BATO 2023-10-20
O:INTC231020P00040500 OPASPS Put American 100 40.5 BATO 2023-10-20
O:INTC231020P00039500 OPASPS Put American 100 39.5 BATO 2023-10-20
O:INTC231020P00038500 OPASPS Put American 100 38.5 BATO 2023-10-20
O:INTC231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:INTC231020P00036500 OPASPS Put American 100 36.5 BATO 2023-10-20
O:INTC231020P00035500 OPASPS Put American 100 35.5 BATO 2023-10-20
O:INTC231020P00034500 OPASPS Put American 100 34.5 BATO 2023-10-20
O:INTC231020P00033500 OPASPS Put American 100 33.5 BATO 2023-10-20
O:INTC231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:INTC231020C00043500 OCASPS Call American 100 43.5 BATO 2023-10-20
O:INTC231020C00042500 OCASPS Call American 100 42.5 BATO 2023-10-20
O:INTC231020C00041500 OCASPS Call American 100 41.5 BATO 2023-10-20
O:INTC231020C00040500 OCASPS Call American 100 40.5 BATO 2023-10-20
O:INTC231020C00039500 OCASPS Call American 100 39.5 BATO 2023-10-20
O:INTC231020C00038500 OCASPS Call American 100 38.5 BATO 2023-10-20
O:INTC231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:INTC231020C00036500 OCASPS Call American 100 36.5 BATO 2023-10-20
O:INTC231020C00035500 OCASPS Call American 100 35.5 BATO 2023-10-20
O:INTC231020C00034500 OCASPS Call American 100 34.5 BATO 2023-10-20
O:INTC231020C00033500 OCASPS Call American 100 33.5 BATO 2023-10-20
O:INTC231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:INTC231020P00031500 OPASPS Put American 100 31.5 BATO 2023-10-20
O:INTC231020P00030500 OPASPS Put American 100 30.5 BATO 2023-10-20
O:INTC231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:INTC231020P00029500 OPASPS Put American 100 29.5 BATO 2023-10-20
O:INTC231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:INTC231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:INTC231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:INTC231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:INTC231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:INTC231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:INTC231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:INTC231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:INTC231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:INTC231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:INTC231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:INTC231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:INTC231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:INTC231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:INTC231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:INTC231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:INTC231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:INTC231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:INTC231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:INTC231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:INTC231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:INTC231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:INTC231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:INTC231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:INTC231020C00031500 OCASPS Call American 100 31.5 BATO 2023-10-20
O:INTC231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:INTC231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:INTC231020C00030500 OCASPS Call American 100 30.5 BATO 2023-10-20
O:INTC231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:INTC231020P00023000 OPASPS Put American 100 23 BATO 2023-10-20
O:INTC231020C00029500 OCASPS Call American 100 29.5 BATO 2023-10-20
O:INTC231020P00022000 OPASPS Put American 100 22 BATO 2023-10-20
O:INTC231020P00021000 OPASPS Put American 100 21 BATO 2023-10-20
O:INTC231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:INTC231020P00019000 OPASPS Put American 100 19 BATO 2023-10-20
O:INTC231020P00018000 OPASPS Put American 100 18 BATO 2023-10-20
O:INTC231020P00017000 OPASPS Put American 100 17 BATO 2023-10-20
O:INTC231020P00016000 OPASPS Put American 100 16 BATO 2023-10-20
O:INTC231020P00015000 OPASPS Put American 100 15 BATO 2023-10-20
O:INTC231020P00014000 OPASPS Put American 100 14 BATO 2023-10-20
O:INTC231020P00013000 OPASPS Put American 100 13 BATO 2023-10-20
O:INTC231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:INTC231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:INTC231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:INTC231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:INTC231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:INTC231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:INTC231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:INTC231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:INTC231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:INTC231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:INTC231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:INTC231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:INTC231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:INTC231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:INTC231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:INTC231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:INTC231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:INTC231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:INTC231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:INTC231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:INTC231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:INTC231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:INTC231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:INTC231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:INTC231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:INTC231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:INTC231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:INTC231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:INTC231020C00023000 OCASPS Call American 100 23 BATO 2023-10-20
O:INTC231020C00022000 OCASPS Call American 100 22 BATO 2023-10-20
O:INTC231020C00021000 OCASPS Call American 100 21 BATO 2023-10-20
O:INTC231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:INTC231020C00019000 OCASPS Call American 100 19 BATO 2023-10-20
O:INTC231020C00018000 OCASPS Call American 100 18 BATO 2023-10-20
O:INTC231020C00017000 OCASPS Call American 100 17 BATO 2023-10-20
O:INTC231020C00016000 OCASPS Call American 100 16 BATO 2023-10-20
O:INTC231020C00015000 OCASPS Call American 100 15 BATO 2023-10-20
O:INTC231020C00014000 OCASPS Call American 100 14 BATO 2023-10-20
O:INTC231020C00013000 OCASPS Call American 100 13 BATO 2023-10-20
O:INTC231013P00027000 OPASPS Put American 100 27 BATO 2023-10-13
O:INTC231013P00026000 OPASPS Put American 100 26 BATO 2023-10-13
O:INTC231013C00029500 OCASPS Call American 100 29.5 BATO 2023-10-13
O:INTC231013P00025000 OPASPS Put American 100 25 BATO 2023-10-13
O:INTC231013P00024000 OPASPS Put American 100 24 BATO 2023-10-13
O:INTC231013P00023000 OPASPS Put American 100 23 BATO 2023-10-13
O:INTC231013P00022000 OPASPS Put American 100 22 BATO 2023-10-13
O:INTC231013P00020000 OPASPS Put American 100 20 BATO 2023-10-13
O:INTC231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:INTC231013C00049000 OCASPS Call American 100 49 BATO 2023-10-13
O:INTC231013C00048000 OCASPS Call American 100 48 BATO 2023-10-13
O:INTC231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:INTC231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:INTC231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:INTC231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:INTC231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:INTC231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:INTC231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:INTC231013C00040500 OCASPS Call American 100 40.5 BATO 2023-10-13
O:INTC231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:INTC231013C00039500 OCASPS Call American 100 39.5 BATO 2023-10-13
O:INTC231013C00039000 OCASPS Call American 100 39 BATO 2023-10-13
O:INTC231013C00038500 OCASPS Call American 100 38.5 BATO 2023-10-13
O:INTC231013C00038000 OCASPS Call American 100 38 BATO 2023-10-13
O:INTC231013C00037500 OCASPS Call American 100 37.5 BATO 2023-10-13
O:INTC231013C00037000 OCASPS Call American 100 37 BATO 2023-10-13
O:INTC231013C00036500 OCASPS Call American 100 36.5 BATO 2023-10-13
O:INTC231013C00036000 OCASPS Call American 100 36 BATO 2023-10-13
O:INTC231013C00035500 OCASPS Call American 100 35.5 BATO 2023-10-13
O:INTC231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:INTC231013C00034500 OCASPS Call American 100 34.5 BATO 2023-10-13
O:INTC231013C00034000 OCASPS Call American 100 34 BATO 2023-10-13
O:INTC231013C00033500 OCASPS Call American 100 33.5 BATO 2023-10-13
O:INTC231013C00033000 OCASPS Call American 100 33 BATO 2023-10-13
O:INTC231013C00032500 OCASPS Call American 100 32.5 BATO 2023-10-13
O:INTC231013C00032000 OCASPS Call American 100 32 BATO 2023-10-13
O:INTC231013C00031500 OCASPS Call American 100 31.5 BATO 2023-10-13
O:INTC231013C00031000 OCASPS Call American 100 31 BATO 2023-10-13
O:INTC231013C00030500 OCASPS Call American 100 30.5 BATO 2023-10-13
O:INTC231013C00030000 OCASPS Call American 100 30 BATO 2023-10-13
O:INTC231013C00029000 OCASPS Call American 100 29 BATO 2023-10-13
O:INTC231013C00028000 OCASPS Call American 100 28 BATO 2023-10-13
O:INTC231013C00027000 OCASPS Call American 100 27 BATO 2023-10-13
O:INTC231013C00026000 OCASPS Call American 100 26 BATO 2023-10-13
O:INTC231013C00025000 OCASPS Call American 100 25 BATO 2023-10-13
O:INTC231013C00024000 OCASPS Call American 100 24 BATO 2023-10-13
O:INTC231013C00023000 OCASPS Call American 100 23 BATO 2023-10-13
O:INTC231013P00041500 OPASPS Put American 100 41.5 BATO 2023-10-13
O:INTC231013C00022000 OCASPS Call American 100 22 BATO 2023-10-13
O:INTC231013C00020000 OCASPS Call American 100 20 BATO 2023-10-13
O:INTC231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:INTC231013P00049000 OPASPS Put American 100 49 BATO 2023-10-13
O:INTC231013P00048000 OPASPS Put American 100 48 BATO 2023-10-13
O:INTC231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:INTC231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:INTC231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:INTC231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:INTC231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:INTC231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:INTC231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:INTC231013P00029500 OPASPS Put American 100 29.5 BATO 2023-10-13
O:INTC231013P00040500 OPASPS Put American 100 40.5 BATO 2023-10-13
O:INTC231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:INTC231013P00039500 OPASPS Put American 100 39.5 BATO 2023-10-13
O:INTC231013P00039000 OPASPS Put American 100 39 BATO 2023-10-13
O:INTC231013P00038500 OPASPS Put American 100 38.5 BATO 2023-10-13
O:INTC231013P00038000 OPASPS Put American 100 38 BATO 2023-10-13
O:INTC231013P00037500 OPASPS Put American 100 37.5 BATO 2023-10-13
O:INTC231013P00037000 OPASPS Put American 100 37 BATO 2023-10-13
O:INTC231013P00036500 OPASPS Put American 100 36.5 BATO 2023-10-13
O:INTC231013P00036000 OPASPS Put American 100 36 BATO 2023-10-13
O:INTC231013P00035500 OPASPS Put American 100 35.5 BATO 2023-10-13
O:INTC231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:INTC231013P00034500 OPASPS Put American 100 34.5 BATO 2023-10-13
O:INTC231013C00041500 OCASPS Call American 100 41.5 BATO 2023-10-13
O:INTC231013P00034000 OPASPS Put American 100 34 BATO 2023-10-13
O:INTC231013P00033500 OPASPS Put American 100 33.5 BATO 2023-10-13
O:INTC231013P00033000 OPASPS Put American 100 33 BATO 2023-10-13
O:INTC231013P00032500 OPASPS Put American 100 32.5 BATO 2023-10-13
O:INTC231013P00032000 OPASPS Put American 100 32 BATO 2023-10-13
O:INTC231013P00031500 OPASPS Put American 100 31.5 BATO 2023-10-13
O:INTC231013P00031000 OPASPS Put American 100 31 BATO 2023-10-13
O:INTC231013P00030500 OPASPS Put American 100 30.5 BATO 2023-10-13
O:INTC231013P00030000 OPASPS Put American 100 30 BATO 2023-10-13
O:INTC231013P00029000 OPASPS Put American 100 29 BATO 2023-10-13
O:INTC231013P00028000 OPASPS Put American 100 28 BATO 2023-10-13
O:INTC231006C00040500 OCASPS Call American 100 40.5 BATO 2023-10-06
O:INTC231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:INTC231006C00039500 OCASPS Call American 100 39.5 BATO 2023-10-06
O:INTC231006C00039000 OCASPS Call American 100 39 BATO 2023-10-06
O:INTC231006C00038500 OCASPS Call American 100 38.5 BATO 2023-10-06
O:INTC231006C00038000 OCASPS Call American 100 38 BATO 2023-10-06
O:INTC231006C00037500 OCASPS Call American 100 37.5 BATO 2023-10-06
O:INTC231006C00037000 OCASPS Call American 100 37 BATO 2023-10-06
O:INTC231006C00036500 OCASPS Call American 100 36.5 BATO 2023-10-06
O:INTC231006C00036000 OCASPS Call American 100 36 BATO 2023-10-06
O:INTC231006C00035500 OCASPS Call American 100 35.5 BATO 2023-10-06
O:INTC231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:INTC231006C00034500 OCASPS Call American 100 34.5 BATO 2023-10-06
O:INTC231006C00034000 OCASPS Call American 100 34 BATO 2023-10-06
O:INTC231006C00033500 OCASPS Call American 100 33.5 BATO 2023-10-06
O:INTC231006C00033000 OCASPS Call American 100 33 BATO 2023-10-06
O:INTC231006C00032500 OCASPS Call American 100 32.5 BATO 2023-10-06
O:INTC231006C00032000 OCASPS Call American 100 32 BATO 2023-10-06
O:INTC231006C00031500 OCASPS Call American 100 31.5 BATO 2023-10-06
O:INTC231006C00031000 OCASPS Call American 100 31 BATO 2023-10-06
O:INTC231006C00030500 OCASPS Call American 100 30.5 BATO 2023-10-06
O:INTC231006C00030000 OCASPS Call American 100 30 BATO 2023-10-06
O:INTC231006C00029500 OCASPS Call American 100 29.5 BATO 2023-10-06
O:INTC231006C00029000 OCASPS Call American 100 29 BATO 2023-10-06
O:INTC231006C00028500 OCASPS Call American 100 28.5 BATO 2023-10-06
O:INTC231006C00028000 OCASPS Call American 100 28 BATO 2023-10-06
O:INTC231006C00027000 OCASPS Call American 100 27 BATO 2023-10-06
O:INTC231006C00026000 OCASPS Call American 100 26 BATO 2023-10-06
O:INTC231006C00025000 OCASPS Call American 100 25 BATO 2023-10-06
O:INTC231006C00024000 OCASPS Call American 100 24 BATO 2023-10-06
O:INTC231006C00023000 OCASPS Call American 100 23 BATO 2023-10-06
O:INTC231006C00022000 OCASPS Call American 100 22 BATO 2023-10-06
O:INTC231006C00020000 OCASPS Call American 100 20 BATO 2023-10-06
O:INTC231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:INTC231006P00049000 OPASPS Put American 100 49 BATO 2023-10-06
O:INTC231006P00048000 OPASPS Put American 100 48 BATO 2023-10-06
O:INTC231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:INTC231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:INTC231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:INTC231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:INTC231006P00043500 OPASPS Put American 100 43.5 BATO 2023-10-06
O:INTC231006P00043000 OPASPS Put American 100 43 BATO 2023-10-06
O:INTC231006P00042500 OPASPS Put American 100 42.5 BATO 2023-10-06
O:INTC231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:INTC231006P00041500 OPASPS Put American 100 41.5 BATO 2023-10-06
O:INTC231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:INTC231006P00040500 OPASPS Put American 100 40.5 BATO 2023-10-06
O:INTC231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:INTC231006P00039500 OPASPS Put American 100 39.5 BATO 2023-10-06
O:INTC231006P00039000 OPASPS Put American 100 39 BATO 2023-10-06
O:INTC231006P00038500 OPASPS Put American 100 38.5 BATO 2023-10-06
O:INTC231006P00038000 OPASPS Put American 100 38 BATO 2023-10-06
O:INTC231006P00037500 OPASPS Put American 100 37.5 BATO 2023-10-06
O:INTC231006P00037000 OPASPS Put American 100 37 BATO 2023-10-06
O:INTC231006P00036500 OPASPS Put American 100 36.5 BATO 2023-10-06
O:INTC231006P00036000 OPASPS Put American 100 36 BATO 2023-10-06
O:INTC231006P00035500 OPASPS Put American 100 35.5 BATO 2023-10-06
O:INTC231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:INTC231006P00034500 OPASPS Put American 100 34.5 BATO 2023-10-06
O:INTC231006P00034000 OPASPS Put American 100 34 BATO 2023-10-06
O:INTC231006P00033500 OPASPS Put American 100 33.5 BATO 2023-10-06
O:INTC231006P00033000 OPASPS Put American 100 33 BATO 2023-10-06
O:INTC231006P00032500 OPASPS Put American 100 32.5 BATO 2023-10-06
O:INTC231006P00032000 OPASPS Put American 100 32 BATO 2023-10-06
O:INTC231006P00031500 OPASPS Put American 100 31.5 BATO 2023-10-06
O:INTC231006P00031000 OPASPS Put American 100 31 BATO 2023-10-06
O:INTC231006P00030500 OPASPS Put American 100 30.5 BATO 2023-10-06
O:INTC231006P00030000 OPASPS Put American 100 30 BATO 2023-10-06
O:INTC231006P00029500 OPASPS Put American 100 29.5 BATO 2023-10-06
O:INTC231006P00029000 OPASPS Put American 100 29 BATO 2023-10-06
O:INTC231006P00028500 OPASPS Put American 100 28.5 BATO 2023-10-06
O:INTC231006P00028000 OPASPS Put American 100 28 BATO 2023-10-06
O:INTC231006P00027000 OPASPS Put American 100 27 BATO 2023-10-06
O:INTC231006P00026000 OPASPS Put American 100 26 BATO 2023-10-06
O:INTC231006P00025000 OPASPS Put American 100 25 BATO 2023-10-06
O:INTC231006P00024000 OPASPS Put American 100 24 BATO 2023-10-06
O:INTC231006P00023000 OPASPS Put American 100 23 BATO 2023-10-06
O:INTC231006P00022000 OPASPS Put American 100 22 BATO 2023-10-06
O:INTC231006P00020000 OPASPS Put American 100 20 BATO 2023-10-06
O:INTC231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:INTC231006C00049000 OCASPS Call American 100 49 BATO 2023-10-06
O:INTC231006C00048000 OCASPS Call American 100 48 BATO 2023-10-06
O:INTC231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:INTC231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:INTC231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:INTC231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:INTC231006C00043500 OCASPS Call American 100 43.5 BATO 2023-10-06
O:INTC231006C00043000 OCASPS Call American 100 43 BATO 2023-10-06
O:INTC231006C00042500 OCASPS Call American 100 42.5 BATO 2023-10-06
O:INTC231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:INTC231006C00041500 OCASPS Call American 100 41.5 BATO 2023-10-06
O:INTC231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:INTC230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:INTC230929P00049000 OPASPS Put American 100 49 BATO 2023-09-29
O:INTC230929P00047000 OPASPS Put American 100 47 BATO 2023-09-29
O:INTC230929P00046000 OPASPS Put American 100 46 BATO 2023-09-29
O:INTC230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:INTC230929P00044000 OPASPS Put American 100 44 BATO 2023-09-29
O:INTC230929P00043000 OPASPS Put American 100 43 BATO 2023-09-29
O:INTC230929P00042000 OPASPS Put American 100 42 BATO 2023-09-29
O:INTC230929P00041000 OPASPS Put American 100 41 BATO 2023-09-29
O:INTC230929P00040500 OPASPS Put American 100 40.5 BATO 2023-09-29
O:INTC230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:INTC230929P00039500 OPASPS Put American 100 39.5 BATO 2023-09-29
O:INTC230929P00039000 OPASPS Put American 100 39 BATO 2023-09-29
O:INTC230929P00038500 OPASPS Put American 100 38.5 BATO 2023-09-29
O:INTC230929P00038000 OPASPS Put American 100 38 BATO 2023-09-29
O:INTC230929P00037500 OPASPS Put American 100 37.5 BATO 2023-09-29
O:INTC230929P00037000 OPASPS Put American 100 37 BATO 2023-09-29
O:INTC230929P00036500 OPASPS Put American 100 36.5 BATO 2023-09-29
O:INTC230929P00036000 OPASPS Put American 100 36 BATO 2023-09-29
O:INTC230929P00035500 OPASPS Put American 100 35.5 BATO 2023-09-29
O:INTC230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:INTC230929P00034500 OPASPS Put American 100 34.5 BATO 2023-09-29
O:INTC230929P00034000 OPASPS Put American 100 34 BATO 2023-09-29
O:INTC230929P00033500 OPASPS Put American 100 33.5 BATO 2023-09-29
O:INTC230929P00033000 OPASPS Put American 100 33 BATO 2023-09-29
O:INTC230929P00032500 OPASPS Put American 100 32.5 BATO 2023-09-29
O:INTC230929P00032000 OPASPS Put American 100 32 BATO 2023-09-29
O:INTC230929P00031000 OPASPS Put American 100 31 BATO 2023-09-29
O:INTC230929P00030000 OPASPS Put American 100 30 BATO 2023-09-29
O:INTC230929P00029000 OPASPS Put American 100 29 BATO 2023-09-29
O:INTC230929P00028000 OPASPS Put American 100 28 BATO 2023-09-29
O:INTC230929P00027000 OPASPS Put American 100 27 BATO 2023-09-29
O:INTC230929P00026000 OPASPS Put American 100 26 BATO 2023-09-29
O:INTC230929P00025000 OPASPS Put American 100 25 BATO 2023-09-29
O:INTC230929P00024000 OPASPS Put American 100 24 BATO 2023-09-29
O:INTC230929P00023000 OPASPS Put American 100 23 BATO 2023-09-29
O:INTC230929P00022000 OPASPS Put American 100 22 BATO 2023-09-29
O:INTC230929P00020000 OPASPS Put American 100 20 BATO 2023-09-29
O:INTC230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:INTC230929C00049000 OCASPS Call American 100 49 BATO 2023-09-29
O:INTC230929C00047000 OCASPS Call American 100 47 BATO 2023-09-29
O:INTC230929C00046000 OCASPS Call American 100 46 BATO 2023-09-29
O:INTC230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:INTC230929C00044000 OCASPS Call American 100 44 BATO 2023-09-29
O:INTC230929C00043000 OCASPS Call American 100 43 BATO 2023-09-29
O:INTC230929C00042000 OCASPS Call American 100 42 BATO 2023-09-29
O:INTC230929C00041000 OCASPS Call American 100 41 BATO 2023-09-29
O:INTC230929C00040500 OCASPS Call American 100 40.5 BATO 2023-09-29
O:INTC230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:INTC230929C00039500 OCASPS Call American 100 39.5 BATO 2023-09-29
O:INTC230929C00039000 OCASPS Call American 100 39 BATO 2023-09-29
O:INTC230929C00038500 OCASPS Call American 100 38.5 BATO 2023-09-29
O:INTC230929C00038000 OCASPS Call American 100 38 BATO 2023-09-29
O:INTC230929C00037500 OCASPS Call American 100 37.5 BATO 2023-09-29
O:INTC230929C00037000 OCASPS Call American 100 37 BATO 2023-09-29
O:INTC230929C00036500 OCASPS Call American 100 36.5 BATO 2023-09-29
O:INTC230929C00036000 OCASPS Call American 100 36 BATO 2023-09-29
O:INTC230929C00035500 OCASPS Call American 100 35.5 BATO 2023-09-29
O:INTC230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:INTC230929C00034500 OCASPS Call American 100 34.5 BATO 2023-09-29
O:INTC230929C00034000 OCASPS Call American 100 34 BATO 2023-09-29
O:INTC230929C00033500 OCASPS Call American 100 33.5 BATO 2023-09-29
O:INTC230929C00033000 OCASPS Call American 100 33 BATO 2023-09-29
O:INTC230929C00032500 OCASPS Call American 100 32.5 BATO 2023-09-29
O:INTC230929C00032000 OCASPS Call American 100 32 BATO 2023-09-29
O:INTC230929C00031000 OCASPS Call American 100 31 BATO 2023-09-29
O:INTC230929C00030000 OCASPS Call American 100 30 BATO 2023-09-29
O:INTC230929C00029000 OCASPS Call American 100 29 BATO 2023-09-29
O:INTC230929C00028000 OCASPS Call American 100 28 BATO 2023-09-29
O:INTC230929C00027000 OCASPS Call American 100 27 BATO 2023-09-29
O:INTC230929C00026000 OCASPS Call American 100 26 BATO 2023-09-29
O:INTC230929C00025000 OCASPS Call American 100 25 BATO 2023-09-29
O:INTC230929C00024000 OCASPS Call American 100 24 BATO 2023-09-29
O:INTC230929C00023000 OCASPS Call American 100 23 BATO 2023-09-29
O:INTC230929C00022000 OCASPS Call American 100 22 BATO 2023-09-29
O:INTC230929C00020000 OCASPS Call American 100 20 BATO 2023-09-29
O:INTC230915C00031500 OCASPS Call American 100 31.5 BATO 2023-09-15
O:INTC230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:INTC230915C00030500 OCASPS Call American 100 30.5 BATO 2023-09-15
O:INTC230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:INTC230915C00029500 OCASPS Call American 100 29.5 BATO 2023-09-15
O:INTC230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:INTC230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:INTC230915C00028500 OCASPS Call American 100 28.5 BATO 2023-09-15
O:INTC230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:INTC230915C00027500 OCASPS Call American 100 27.5 BATO 2023-09-15
O:INTC230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:INTC230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:INTC230915P00024000 OPASPS Put American 100 24 BATO 2023-09-15
O:INTC230915P00023000 OPASPS Put American 100 23 BATO 2023-09-15
O:INTC230915P00022000 OPASPS Put American 100 22 BATO 2023-09-15
O:INTC230915P00021000 OPASPS Put American 100 21 BATO 2023-09-15
O:INTC230915P00040500 OPASPS Put American 100 40.5 BATO 2023-09-15
O:INTC230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:INTC230915P00019000 OPASPS Put American 100 19 BATO 2023-09-15
O:INTC230915P00039500 OPASPS Put American 100 39.5 BATO 2023-09-15
O:INTC230915P00018000 OPASPS Put American 100 18 BATO 2023-09-15
O:INTC230915P00017000 OPASPS Put American 100 17 BATO 2023-09-15
O:INTC230915P00016000 OPASPS Put American 100 16 BATO 2023-09-15
O:INTC230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:INTC230915P00014000 OPASPS Put American 100 14 BATO 2023-09-15
O:INTC230915P00013000 OPASPS Put American 100 13 BATO 2023-09-15
O:INTC230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:INTC230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:INTC230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:INTC230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:INTC230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:INTC230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:INTC230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:INTC230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:INTC230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:INTC230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:INTC230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:INTC230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:INTC230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:INTC230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:INTC230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:INTC230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:INTC230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:INTC230915C00034000 OCASPS Call American 100 34 BATO 2023-09-15
O:INTC230915C00033000 OCASPS Call American 100 33 BATO 2023-09-15
O:INTC230915C00040500 OCASPS Call American 100 40.5 BATO 2023-09-15
O:INTC230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:INTC230915C00039500 OCASPS Call American 100 39.5 BATO 2023-09-15
O:INTC230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:INTC230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:INTC230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:INTC230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:INTC230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:INTC230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:INTC230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:INTC230915C00024000 OCASPS Call American 100 24 BATO 2023-09-15
O:INTC230915C00023000 OCASPS Call American 100 23 BATO 2023-09-15
O:INTC230915C00022000 OCASPS Call American 100 22 BATO 2023-09-15
O:INTC230915C00021000 OCASPS Call American 100 21 BATO 2023-09-15
O:INTC230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:INTC230915C00019000 OCASPS Call American 100 19 BATO 2023-09-15
O:INTC230915C00018000 OCASPS Call American 100 18 BATO 2023-09-15
O:INTC230915C00017000 OCASPS Call American 100 17 BATO 2023-09-15
O:INTC230915C00016000 OCASPS Call American 100 16 BATO 2023-09-15
O:INTC230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:INTC230915C00014000 OCASPS Call American 100 14 BATO 2023-09-15
O:INTC230915C00013000 OCASPS Call American 100 13 BATO 2023-09-15
O:INTC230915P00038500 OPASPS Put American 100 38.5 BATO 2023-09-15
O:INTC230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:INTC230915P00036500 OPASPS Put American 100 36.5 BATO 2023-09-15
O:INTC230915P00035500 OPASPS Put American 100 35.5 BATO 2023-09-15
O:INTC230915P00034500 OPASPS Put American 100 34.5 BATO 2023-09-15
O:INTC230915P00033500 OPASPS Put American 100 33.5 BATO 2023-09-15
O:INTC230915P00032500 OPASPS Put American 100 32.5 BATO 2023-09-15
O:INTC230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:INTC230915P00031500 OPASPS Put American 100 31.5 BATO 2023-09-15
O:INTC230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:INTC230915P00030500 OPASPS Put American 100 30.5 BATO 2023-09-15
O:INTC230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:INTC230915P00029500 OPASPS Put American 100 29.5 BATO 2023-09-15
O:INTC230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:INTC230915P00028500 OPASPS Put American 100 28.5 BATO 2023-09-15
O:INTC230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:INTC230915P00027500 OPASPS Put American 100 27.5 BATO 2023-09-15
O:INTC230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:INTC230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:INTC230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:INTC230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:INTC230915C00038500 OCASPS Call American 100 38.5 BATO 2023-09-15
O:INTC230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:INTC230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:INTC230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:INTC230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:INTC230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:INTC230915C00036500 OCASPS Call American 100 36.5 BATO 2023-09-15
O:INTC230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:INTC230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:INTC230915C00035500 OCASPS Call American 100 35.5 BATO 2023-09-15
O:INTC230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:INTC230915C00034500 OCASPS Call American 100 34.5 BATO 2023-09-15
O:INTC230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:INTC230915C00033500 OCASPS Call American 100 33.5 BATO 2023-09-15
O:INTC230915P00034000 OPASPS Put American 100 34 BATO 2023-09-15
O:INTC230915C00032500 OCASPS Call American 100 32.5 BATO 2023-09-15
O:INTC230915P00033000 OPASPS Put American 100 33 BATO 2023-09-15
O:INTC230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:INTC230908P00031500 OPASPS Put American 100 31.5 BATO 2023-09-08
O:INTC230908P00030500 OPASPS Put American 100 30.5 BATO 2023-09-08
O:INTC230908P00029500 OPASPS Put American 100 29.5 BATO 2023-09-08
O:INTC230908P00028500 OPASPS Put American 100 28.5 BATO 2023-09-08
O:INTC230908P00027500 OPASPS Put American 100 27.5 BATO 2023-09-08
O:INTC230908P00022500 OPASPS Put American 100 22.5 BATO 2023-09-08
O:INTC230908C00038500 OCASPS Call American 100 38.5 BATO 2023-09-08
O:INTC230908C00037500 OCASPS Call American 100 37.5 BATO 2023-09-08
O:INTC230908C00036500 OCASPS Call American 100 36.5 BATO 2023-09-08
O:INTC230908C00035500 OCASPS Call American 100 35.5 BATO 2023-09-08
O:INTC230908C00034500 OCASPS Call American 100 34.5 BATO 2023-09-08
O:INTC230908C00033500 OCASPS Call American 100 33.5 BATO 2023-09-08
O:INTC230908C00032500 OCASPS Call American 100 32.5 BATO 2023-09-08
O:INTC230908C00031500 OCASPS Call American 100 31.5 BATO 2023-09-08
O:INTC230908C00030500 OCASPS Call American 100 30.5 BATO 2023-09-08
O:INTC230908C00029500 OCASPS Call American 100 29.5 BATO 2023-09-08
O:INTC230908C00028500 OCASPS Call American 100 28.5 BATO 2023-09-08
O:INTC230908C00027500 OCASPS Call American 100 27.5 BATO 2023-09-08
O:INTC230908C00022500 OCASPS Call American 100 22.5 BATO 2023-09-08
O:INTC230908P00022000 OPASPS Put American 100 22 BATO 2023-09-08
O:INTC230908C00022000 OCASPS Call American 100 22 BATO 2023-09-08
O:INTC230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:INTC230908P00046000 OPASPS Put American 100 46 BATO 2023-09-08
O:INTC230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:INTC230908P00044000 OPASPS Put American 100 44 BATO 2023-09-08
O:INTC230908P00043000 OPASPS Put American 100 43 BATO 2023-09-08
O:INTC230908P00042000 OPASPS Put American 100 42 BATO 2023-09-08
O:INTC230908P00041000 OPASPS Put American 100 41 BATO 2023-09-08
O:INTC230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:INTC230908P00039000 OPASPS Put American 100 39 BATO 2023-09-08
O:INTC230908P00038000 OPASPS Put American 100 38 BATO 2023-09-08
O:INTC230908P00037000 OPASPS Put American 100 37 BATO 2023-09-08
O:INTC230908P00036000 OPASPS Put American 100 36 BATO 2023-09-08
O:INTC230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:INTC230908P00034000 OPASPS Put American 100 34 BATO 2023-09-08
O:INTC230908P00033000 OPASPS Put American 100 33 BATO 2023-09-08
O:INTC230908P00032000 OPASPS Put American 100 32 BATO 2023-09-08
O:INTC230908P00031000 OPASPS Put American 100 31 BATO 2023-09-08
O:INTC230908P00030000 OPASPS Put American 100 30 BATO 2023-09-08
O:INTC230908P00029000 OPASPS Put American 100 29 BATO 2023-09-08
O:INTC230908P00028000 OPASPS Put American 100 28 BATO 2023-09-08
O:INTC230908P00027000 OPASPS Put American 100 27 BATO 2023-09-08
O:INTC230908P00026000 OPASPS Put American 100 26 BATO 2023-09-08
O:INTC230908P00025000 OPASPS Put American 100 25 BATO 2023-09-08
O:INTC230908P00024000 OPASPS Put American 100 24 BATO 2023-09-08
O:INTC230908P00023000 OPASPS Put American 100 23 BATO 2023-09-08
O:INTC230908P00020000 OPASPS Put American 100 20 BATO 2023-09-08
O:INTC230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:INTC230908C00046000 OCASPS Call American 100 46 BATO 2023-09-08
O:INTC230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:INTC230908C00044000 OCASPS Call American 100 44 BATO 2023-09-08
O:INTC230908C00043000 OCASPS Call American 100 43 BATO 2023-09-08
O:INTC230908C00042000 OCASPS Call American 100 42 BATO 2023-09-08
O:INTC230908C00041000 OCASPS Call American 100 41 BATO 2023-09-08
O:INTC230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:INTC230908C00039000 OCASPS Call American 100 39 BATO 2023-09-08
O:INTC230908C00038000 OCASPS Call American 100 38 BATO 2023-09-08
O:INTC230908C00037000 OCASPS Call American 100 37 BATO 2023-09-08
O:INTC230908C00036000 OCASPS Call American 100 36 BATO 2023-09-08
O:INTC230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:INTC230908C00034000 OCASPS Call American 100 34 BATO 2023-09-08
O:INTC230908C00033000 OCASPS Call American 100 33 BATO 2023-09-08
O:INTC230908C00032000 OCASPS Call American 100 32 BATO 2023-09-08
O:INTC230908C00031000 OCASPS Call American 100 31 BATO 2023-09-08
O:INTC230908C00030000 OCASPS Call American 100 30 BATO 2023-09-08
O:INTC230908C00029000 OCASPS Call American 100 29 BATO 2023-09-08
O:INTC230908C00028000 OCASPS Call American 100 28 BATO 2023-09-08
O:INTC230908C00027000 OCASPS Call American 100 27 BATO 2023-09-08
O:INTC230908C00026000 OCASPS Call American 100 26 BATO 2023-09-08
O:INTC230908C00025000 OCASPS Call American 100 25 BATO 2023-09-08
O:INTC230908C00024000 OCASPS Call American 100 24 BATO 2023-09-08
O:INTC230908C00023000 OCASPS Call American 100 23 BATO 2023-09-08
O:INTC230908C00020000 OCASPS Call American 100 20 BATO 2023-09-08
O:INTC230908P00038500 OPASPS Put American 100 38.5 BATO 2023-09-08
O:INTC230908P00037500 OPASPS Put American 100 37.5 BATO 2023-09-08
O:INTC230908P00036500 OPASPS Put American 100 36.5 BATO 2023-09-08
O:INTC230908P00035500 OPASPS Put American 100 35.5 BATO 2023-09-08
O:INTC230908P00034500 OPASPS Put American 100 34.5 BATO 2023-09-08
O:INTC230908P00033500 OPASPS Put American 100 33.5 BATO 2023-09-08
O:INTC230908P00032500 OPASPS Put American 100 32.5 BATO 2023-09-08
O:INTC230901P00040500 OPASPS Put American 100 40.5 BATO 2023-09-01
O:INTC230901P00039500 OPASPS Put American 100 39.5 BATO 2023-09-01
O:INTC230901P00038500 OPASPS Put American 100 38.5 BATO 2023-09-01
O:INTC230901P00037500 OPASPS Put American 100 37.5 BATO 2023-09-01
O:INTC230901P00036500 OPASPS Put American 100 36.5 BATO 2023-09-01
O:INTC230901P00035500 OPASPS Put American 100 35.5 BATO 2023-09-01
O:INTC230901P00034500 OPASPS Put American 100 34.5 BATO 2023-09-01
O:INTC230901P00033500 OPASPS Put American 100 33.5 BATO 2023-09-01
O:INTC230901P00032500 OPASPS Put American 100 32.5 BATO 2023-09-01
O:INTC230901P00031500 OPASPS Put American 100 31.5 BATO 2023-09-01
O:INTC230901P00030500 OPASPS Put American 100 30.5 BATO 2023-09-01
O:INTC230901P00029500 OPASPS Put American 100 29.5 BATO 2023-09-01
O:INTC230901P00028500 OPASPS Put American 100 28.5 BATO 2023-09-01
O:INTC230901P00027500 OPASPS Put American 100 27.5 BATO 2023-09-01
O:INTC230901P00026500 OPASPS Put American 100 26.5 BATO 2023-09-01
O:INTC230901P00025500 OPASPS Put American 100 25.5 BATO 2023-09-01
O:INTC230901P00022000 OPASPS Put American 100 22 BATO 2023-09-01
O:INTC230901C00040500 OCASPS Call American 100 40.5 BATO 2023-09-01
O:INTC230901C00039500 OCASPS Call American 100 39.5 BATO 2023-09-01
O:INTC230901C00038500 OCASPS Call American 100 38.5 BATO 2023-09-01
O:INTC230901C00037500 OCASPS Call American 100 37.5 BATO 2023-09-01
O:INTC230901C00036500 OCASPS Call American 100 36.5 BATO 2023-09-01
O:INTC230901C00035500 OCASPS Call American 100 35.5 BATO 2023-09-01
O:INTC230901C00034500 OCASPS Call American 100 34.5 BATO 2023-09-01
O:INTC230901C00033500 OCASPS Call American 100 33.5 BATO 2023-09-01
O:INTC230901C00032500 OCASPS Call American 100 32.5 BATO 2023-09-01
O:INTC230901C00031500 OCASPS Call American 100 31.5 BATO 2023-09-01
O:INTC230901C00030500 OCASPS Call American 100 30.5 BATO 2023-09-01
O:INTC230901C00029500 OCASPS Call American 100 29.5 BATO 2023-09-01
O:INTC230901C00028500 OCASPS Call American 100 28.5 BATO 2023-09-01
O:INTC230901C00027500 OCASPS Call American 100 27.5 BATO 2023-09-01
O:INTC230901C00026500 OCASPS Call American 100 26.5 BATO 2023-09-01
O:INTC230901C00025500 OCASPS Call American 100 25.5 BATO 2023-09-01
O:INTC230901C00022000 OCASPS Call American 100 22 BATO 2023-09-01
O:INTC230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:INTC230901P00046000 OPASPS Put American 100 46 BATO 2023-09-01
O:INTC230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:INTC230901P00044000 OPASPS Put American 100 44 BATO 2023-09-01
O:INTC230901P00043000 OPASPS Put American 100 43 BATO 2023-09-01
O:INTC230901P00042000 OPASPS Put American 100 42 BATO 2023-09-01
O:INTC230901P00041000 OPASPS Put American 100 41 BATO 2023-09-01
O:INTC230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:INTC230901P00039000 OPASPS Put American 100 39 BATO 2023-09-01
O:INTC230901P00038000 OPASPS Put American 100 38 BATO 2023-09-01
O:INTC230901P00037000 OPASPS Put American 100 37 BATO 2023-09-01
O:INTC230901P00036000 OPASPS Put American 100 36 BATO 2023-09-01
O:INTC230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:INTC230901P00034000 OPASPS Put American 100 34 BATO 2023-09-01
O:INTC230901P00033000 OPASPS Put American 100 33 BATO 2023-09-01
O:INTC230901P00032000 OPASPS Put American 100 32 BATO 2023-09-01
O:INTC230901P00031000 OPASPS Put American 100 31 BATO 2023-09-01
O:INTC230901P00030000 OPASPS Put American 100 30 BATO 2023-09-01
O:INTC230901P00029000 OPASPS Put American 100 29 BATO 2023-09-01
O:INTC230901P00028000 OPASPS Put American 100 28 BATO 2023-09-01
O:INTC230901P00027000 OPASPS Put American 100 27 BATO 2023-09-01
O:INTC230901P00026000 OPASPS Put American 100 26 BATO 2023-09-01
O:INTC230901P00025000 OPASPS Put American 100 25 BATO 2023-09-01
O:INTC230901P00024000 OPASPS Put American 100 24 BATO 2023-09-01
O:INTC230901P00023000 OPASPS Put American 100 23 BATO 2023-09-01
O:INTC230901P00020000 OPASPS Put American 100 20 BATO 2023-09-01
O:INTC230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:INTC230901C00046000 OCASPS Call American 100 46 BATO 2023-09-01
O:INTC230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:INTC230901C00044000 OCASPS Call American 100 44 BATO 2023-09-01
O:INTC230901C00043000 OCASPS Call American 100 43 BATO 2023-09-01
O:INTC230901C00042000 OCASPS Call American 100 42 BATO 2023-09-01
O:INTC230901C00041000 OCASPS Call American 100 41 BATO 2023-09-01
O:INTC230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:INTC230901C00039000 OCASPS Call American 100 39 BATO 2023-09-01
O:INTC230901C00038000 OCASPS Call American 100 38 BATO 2023-09-01
O:INTC230901C00037000 OCASPS Call American 100 37 BATO 2023-09-01
O:INTC230901C00036000 OCASPS Call American 100 36 BATO 2023-09-01
O:INTC230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:INTC230901C00034000 OCASPS Call American 100 34 BATO 2023-09-01
O:INTC230901C00033000 OCASPS Call American 100 33 BATO 2023-09-01
O:INTC230901C00032000 OCASPS Call American 100 32 BATO 2023-09-01
O:INTC230901C00031000 OCASPS Call American 100 31 BATO 2023-09-01
O:INTC230901C00030000 OCASPS Call American 100 30 BATO 2023-09-01
O:INTC230901C00029000 OCASPS Call American 100 29 BATO 2023-09-01
O:INTC230901C00028000 OCASPS Call American 100 28 BATO 2023-09-01
O:INTC230901C00027000 OCASPS Call American 100 27 BATO 2023-09-01
O:INTC230901C00026000 OCASPS Call American 100 26 BATO 2023-09-01
O:INTC230901C00025000 OCASPS Call American 100 25 BATO 2023-09-01
O:INTC230901C00024000 OCASPS Call American 100 24 BATO 2023-09-01
O:INTC230901C00023000 OCASPS Call American 100 23 BATO 2023-09-01
O:INTC230901C00020000 OCASPS Call American 100 20 BATO 2023-09-01
O:INTC230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:INTC230825P00046000 OPASPS Put American 100 46 BATO 2023-08-25
O:INTC230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:INTC230825P00044000 OPASPS Put American 100 44 BATO 2023-08-25
O:INTC230825P00043000 OPASPS Put American 100 43 BATO 2023-08-25
O:INTC230825P00042000 OPASPS Put American 100 42 BATO 2023-08-25
O:INTC230825P00041000 OPASPS Put American 100 41 BATO 2023-08-25
O:INTC230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:INTC230825P00039000 OPASPS Put American 100 39 BATO 2023-08-25
O:INTC230825P00038000 OPASPS Put American 100 38 BATO 2023-08-25
O:INTC230825P00037000 OPASPS Put American 100 37 BATO 2023-08-25
O:INTC230825P00036000 OPASPS Put American 100 36 BATO 2023-08-25
O:INTC230825P00035000 OPASPS Put American 100 35 BATO 2023-08-25
O:INTC230825P00034000 OPASPS Put American 100 34 BATO 2023-08-25
O:INTC230825P00033000 OPASPS Put American 100 33 BATO 2023-08-25
O:INTC230825P00032000 OPASPS Put American 100 32 BATO 2023-08-25
O:INTC230825P00031000 OPASPS Put American 100 31 BATO 2023-08-25
O:INTC230825P00030000 OPASPS Put American 100 30 BATO 2023-08-25
O:INTC230825P00029000 OPASPS Put American 100 29 BATO 2023-08-25
O:INTC230825P00028000 OPASPS Put American 100 28 BATO 2023-08-25
O:INTC230825P00027000 OPASPS Put American 100 27 BATO 2023-08-25
O:INTC230825P00026000 OPASPS Put American 100 26 BATO 2023-08-25
O:INTC230825P00025000 OPASPS Put American 100 25 BATO 2023-08-25
O:INTC230825P00024000 OPASPS Put American 100 24 BATO 2023-08-25
O:INTC230825P00023000 OPASPS Put American 100 23 BATO 2023-08-25
O:INTC230825P00022000 OPASPS Put American 100 22 BATO 2023-08-25
O:INTC230825P00021000 OPASPS Put American 100 21 BATO 2023-08-25
O:INTC230825P00020000 OPASPS Put American 100 20 BATO 2023-08-25
O:INTC230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:INTC230825C00046000 OCASPS Call American 100 46 BATO 2023-08-25
O:INTC230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:INTC230825C00044000 OCASPS Call American 100 44 BATO 2023-08-25
O:INTC230825C00043000 OCASPS Call American 100 43 BATO 2023-08-25
O:INTC230825C00042000 OCASPS Call American 100 42 BATO 2023-08-25
O:INTC230825C00041000 OCASPS Call American 100 41 BATO 2023-08-25
O:INTC230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:INTC230825C00039000 OCASPS Call American 100 39 BATO 2023-08-25
O:INTC230825C00038000 OCASPS Call American 100 38 BATO 2023-08-25
O:INTC230825C00037000 OCASPS Call American 100 37 BATO 2023-08-25
O:INTC230825C00036000 OCASPS Call American 100 36 BATO 2023-08-25
O:INTC230825C00035000 OCASPS Call American 100 35 BATO 2023-08-25
O:INTC230825C00034000 OCASPS Call American 100 34 BATO 2023-08-25
O:INTC230825C00033000 OCASPS Call American 100 33 BATO 2023-08-25
O:INTC230825C00032000 OCASPS Call American 100 32 BATO 2023-08-25
O:INTC230825C00031000 OCASPS Call American 100 31 BATO 2023-08-25
O:INTC230825C00030000 OCASPS Call American 100 30 BATO 2023-08-25
O:INTC230825C00029000 OCASPS Call American 100 29 BATO 2023-08-25
O:INTC230825C00028000 OCASPS Call American 100 28 BATO 2023-08-25
O:INTC230825C00027000 OCASPS Call American 100 27 BATO 2023-08-25
O:INTC230825C00026000 OCASPS Call American 100 26 BATO 2023-08-25
O:INTC230825C00025000 OCASPS Call American 100 25 BATO 2023-08-25
O:INTC230825C00024000 OCASPS Call American 100 24 BATO 2023-08-25
O:INTC230825C00023000 OCASPS Call American 100 23 BATO 2023-08-25
O:INTC230825C00022000 OCASPS Call American 100 22 BATO 2023-08-25
O:INTC230825C00021000 OCASPS Call American 100 21 BATO 2023-08-25
O:INTC230825C00020000 OCASPS Call American 100 20 BATO 2023-08-25
O:INTC230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:INTC230818C00029500 OCASPS Call American 100 29.5 BATO 2023-08-18
O:INTC230818C00029000 OCASPS Call American 100 29 BATO 2023-08-18
O:INTC230818C00028500 OCASPS Call American 100 28.5 BATO 2023-08-18
O:INTC230818C00028000 OCASPS Call American 100 28 BATO 2023-08-18
O:INTC230818C00027000 OCASPS Call American 100 27 BATO 2023-08-18
O:INTC230818C00026000 OCASPS Call American 100 26 BATO 2023-08-18
O:INTC230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:INTC230818C00024000 OCASPS Call American 100 24 BATO 2023-08-18
O:INTC230818C00023000 OCASPS Call American 100 23 BATO 2023-08-18
O:INTC230818C00022000 OCASPS Call American 100 22 BATO 2023-08-18
O:INTC230818C00021000 OCASPS Call American 100 21 BATO 2023-08-18
O:INTC230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
O:INTC230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:INTC230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:INTC230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:INTC230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:INTC230818P00046000 OPASPS Put American 100 46 BATO 2023-08-18
O:INTC230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:INTC230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:INTC230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:INTC230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:INTC230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:INTC230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:INTC230818P00039500 OPASPS Put American 100 39.5 BATO 2023-08-18
O:INTC230818P00039000 OPASPS Put American 100 39 BATO 2023-08-18
O:INTC230818P00038500 OPASPS Put American 100 38.5 BATO 2023-08-18
O:INTC230818P00038000 OPASPS Put American 100 38 BATO 2023-08-18
O:INTC230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:INTC230818P00037000 OPASPS Put American 100 37 BATO 2023-08-18
O:INTC230818P00036500 OPASPS Put American 100 36.5 BATO 2023-08-18
O:INTC230818P00036000 OPASPS Put American 100 36 BATO 2023-08-18
O:INTC230818P00035500 OPASPS Put American 100 35.5 BATO 2023-08-18
O:INTC230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:INTC230818P00034500 OPASPS Put American 100 34.5 BATO 2023-08-18
O:INTC230818P00034000 OPASPS Put American 100 34 BATO 2023-08-18
O:INTC230818P00033500 OPASPS Put American 100 33.5 BATO 2023-08-18
O:INTC230818P00033000 OPASPS Put American 100 33 BATO 2023-08-18
O:INTC230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:INTC230818P00032000 OPASPS Put American 100 32 BATO 2023-08-18
O:INTC230818P00031500 OPASPS Put American 100 31.5 BATO 2023-08-18
O:INTC230818P00031000 OPASPS Put American 100 31 BATO 2023-08-18
O:INTC230818P00030500 OPASPS Put American 100 30.5 BATO 2023-08-18
O:INTC230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:INTC230818P00029500 OPASPS Put American 100 29.5 BATO 2023-08-18
O:INTC230818P00029000 OPASPS Put American 100 29 BATO 2023-08-18
O:INTC230818P00028500 OPASPS Put American 100 28.5 BATO 2023-08-18
O:INTC230818P00028000 OPASPS Put American 100 28 BATO 2023-08-18
O:INTC230818P00027000 OPASPS Put American 100 27 BATO 2023-08-18
O:INTC230818P00026000 OPASPS Put American 100 26 BATO 2023-08-18
O:INTC230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:INTC230818P00024000 OPASPS Put American 100 24 BATO 2023-08-18
O:INTC230818P00023000 OPASPS Put American 100 23 BATO 2023-08-18
O:INTC230818P00022000 OPASPS Put American 100 22 BATO 2023-08-18
O:INTC230818P00021000 OPASPS Put American 100 21 BATO 2023-08-18
O:INTC230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:INTC230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:INTC230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:INTC230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:INTC230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:INTC230818C00046000 OCASPS Call American 100 46 BATO 2023-08-18
O:INTC230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:INTC230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:INTC230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:INTC230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:INTC230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:INTC230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:INTC230818C00039500 OCASPS Call American 100 39.5 BATO 2023-08-18
O:INTC230818C00039000 OCASPS Call American 100 39 BATO 2023-08-18
O:INTC230818C00038500 OCASPS Call American 100 38.5 BATO 2023-08-18
O:INTC230818C00038000 OCASPS Call American 100 38 BATO 2023-08-18
O:INTC230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:INTC230818C00037000 OCASPS Call American 100 37 BATO 2023-08-18
O:INTC230818C00036500 OCASPS Call American 100 36.5 BATO 2023-08-18
O:INTC230818C00036000 OCASPS Call American 100 36 BATO 2023-08-18
O:INTC230818C00035500 OCASPS Call American 100 35.5 BATO 2023-08-18
O:INTC230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:INTC230818C00034500 OCASPS Call American 100 34.5 BATO 2023-08-18
O:INTC230818C00034000 OCASPS Call American 100 34 BATO 2023-08-18
O:INTC230818C00033500 OCASPS Call American 100 33.5 BATO 2023-08-18
O:INTC230818C00033000 OCASPS Call American 100 33 BATO 2023-08-18
O:INTC230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:INTC230818C00032000 OCASPS Call American 100 32 BATO 2023-08-18
O:INTC230818C00031500 OCASPS Call American 100 31.5 BATO 2023-08-18
O:INTC230818C00031000 OCASPS Call American 100 31 BATO 2023-08-18
O:INTC230818C00030500 OCASPS Call American 100 30.5 BATO 2023-08-18
O:INTC230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:INTC230811P00046000 OPASPS Put American 100 46 BATO 2023-08-11
O:INTC230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:INTC230811P00044000 OPASPS Put American 100 44 BATO 2023-08-11
O:INTC230811P00043000 OPASPS Put American 100 43 BATO 2023-08-11
O:INTC230811P00042000 OPASPS Put American 100 42 BATO 2023-08-11
O:INTC230811P00041500 OPASPS Put American 100 41.5 BATO 2023-08-11
O:INTC230811P00041000 OPASPS Put American 100 41 BATO 2023-08-11
O:INTC230811P00040500 OPASPS Put American 100 40.5 BATO 2023-08-11
O:INTC230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:INTC230811P00039500 OPASPS Put American 100 39.5 BATO 2023-08-11
O:INTC230811P00039000 OPASPS Put American 100 39 BATO 2023-08-11
O:INTC230811P00038500 OPASPS Put American 100 38.5 BATO 2023-08-11
O:INTC230811P00038000 OPASPS Put American 100 38 BATO 2023-08-11
O:INTC230811P00037500 OPASPS Put American 100 37.5 BATO 2023-08-11
O:INTC230811P00037000 OPASPS Put American 100 37 BATO 2023-08-11
O:INTC230811P00036500 OPASPS Put American 100 36.5 BATO 2023-08-11
O:INTC230811P00036000 OPASPS Put American 100 36 BATO 2023-08-11
O:INTC230811P00035500 OPASPS Put American 100 35.5 BATO 2023-08-11
O:INTC230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:INTC230811P00034500 OPASPS Put American 100 34.5 BATO 2023-08-11
O:INTC230811P00034000 OPASPS Put American 100 34 BATO 2023-08-11
O:INTC230811P00033500 OPASPS Put American 100 33.5 BATO 2023-08-11
O:INTC230811P00033000 OPASPS Put American 100 33 BATO 2023-08-11
O:INTC230811P00032500 OPASPS Put American 100 32.5 BATO 2023-08-11
O:INTC230811P00032000 OPASPS Put American 100 32 BATO 2023-08-11
O:INTC230811P00031500 OPASPS Put American 100 31.5 BATO 2023-08-11
O:INTC230811P00031000 OPASPS Put American 100 31 BATO 2023-08-11
O:INTC230811P00030500 OPASPS Put American 100 30.5 BATO 2023-08-11
O:INTC230811P00030000 OPASPS Put American 100 30 BATO 2023-08-11
O:INTC230811P00029500 OPASPS Put American 100 29.5 BATO 2023-08-11
O:INTC230811P00029000 OPASPS Put American 100 29 BATO 2023-08-11
O:INTC230811P00028500 OPASPS Put American 100 28.5 BATO 2023-08-11
O:INTC230811P00028000 OPASPS Put American 100 28 BATO 2023-08-11
O:INTC230811P00027000 OPASPS Put American 100 27 BATO 2023-08-11
O:INTC230811P00026000 OPASPS Put American 100 26 BATO 2023-08-11
O:INTC230811P00025000 OPASPS Put American 100 25 BATO 2023-08-11
O:INTC230811P00024000 OPASPS Put American 100 24 BATO 2023-08-11
O:INTC230811P00023000 OPASPS Put American 100 23 BATO 2023-08-11
O:INTC230811P00022000 OPASPS Put American 100 22 BATO 2023-08-11
O:INTC230811P00021000 OPASPS Put American 100 21 BATO 2023-08-11
O:INTC230811P00020000 OPASPS Put American 100 20 BATO 2023-08-11
O:INTC230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:INTC230811C00046000 OCASPS Call American 100 46 BATO 2023-08-11
O:INTC230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:INTC230811C00044000 OCASPS Call American 100 44 BATO 2023-08-11
O:INTC230811C00043000 OCASPS Call American 100 43 BATO 2023-08-11
O:INTC230811C00042000 OCASPS Call American 100 42 BATO 2023-08-11
O:INTC230811C00041500 OCASPS Call American 100 41.5 BATO 2023-08-11
O:INTC230811C00041000 OCASPS Call American 100 41 BATO 2023-08-11
O:INTC230811C00040500 OCASPS Call American 100 40.5 BATO 2023-08-11
O:INTC230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:INTC230811C00039500 OCASPS Call American 100 39.5 BATO 2023-08-11
O:INTC230811C00039000 OCASPS Call American 100 39 BATO 2023-08-11
O:INTC230811C00038500 OCASPS Call American 100 38.5 BATO 2023-08-11
O:INTC230811C00038000 OCASPS Call American 100 38 BATO 2023-08-11
O:INTC230811C00037500 OCASPS Call American 100 37.5 BATO 2023-08-11
O:INTC230811C00037000 OCASPS Call American 100 37 BATO 2023-08-11
O:INTC230811C00036500 OCASPS Call American 100 36.5 BATO 2023-08-11
O:INTC230811C00036000 OCASPS Call American 100 36 BATO 2023-08-11
O:INTC230811C00035500 OCASPS Call American 100 35.5 BATO 2023-08-11
O:INTC230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:INTC230811C00034500 OCASPS Call American 100 34.5 BATO 2023-08-11
O:INTC230811C00034000 OCASPS Call American 100 34 BATO 2023-08-11
O:INTC230811C00033500 OCASPS Call American 100 33.5 BATO 2023-08-11
O:INTC230811C00033000 OCASPS Call American 100 33 BATO 2023-08-11
O:INTC230811C00032500 OCASPS Call American 100 32.5 BATO 2023-08-11
O:INTC230811C00032000 OCASPS Call American 100 32 BATO 2023-08-11
O:INTC230811C00031500 OCASPS Call American 100 31.5 BATO 2023-08-11
O:INTC230811C00031000 OCASPS Call American 100 31 BATO 2023-08-11
O:INTC230811C00030500 OCASPS Call American 100 30.5 BATO 2023-08-11
O:INTC230811C00030000 OCASPS Call American 100 30 BATO 2023-08-11
O:INTC230811C00029500 OCASPS Call American 100 29.5 BATO 2023-08-11
O:INTC230811C00029000 OCASPS Call American 100 29 BATO 2023-08-11
O:INTC230811C00028500 OCASPS Call American 100 28.5 BATO 2023-08-11
O:INTC230811C00028000 OCASPS Call American 100 28 BATO 2023-08-11
O:INTC230811C00027000 OCASPS Call American 100 27 BATO 2023-08-11
O:INTC230811C00026000 OCASPS Call American 100 26 BATO 2023-08-11
O:INTC230811C00025000 OCASPS Call American 100 25 BATO 2023-08-11
O:INTC230811C00024000 OCASPS Call American 100 24 BATO 2023-08-11
O:INTC230811C00023000 OCASPS Call American 100 23 BATO 2023-08-11
O:INTC230811C00022000 OCASPS Call American 100 22 BATO 2023-08-11
O:INTC230811C00021000 OCASPS Call American 100 21 BATO 2023-08-11
O:INTC230811C00020000 OCASPS Call American 100 20 BATO 2023-08-11
O:INTC230804P00037000 OPASPS Put American 100 37 BATO 2023-08-04
O:INTC230804P00036500 OPASPS Put American 100 36.5 BATO 2023-08-04
O:INTC230804P00036000 OPASPS Put American 100 36 BATO 2023-08-04
O:INTC230804P00035500 OPASPS Put American 100 35.5 BATO 2023-08-04
O:INTC230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:INTC230804P00034500 OPASPS Put American 100 34.5 BATO 2023-08-04
O:INTC230804P00034000 OPASPS Put American 100 34 BATO 2023-08-04
O:INTC230804P00033500 OPASPS Put American 100 33.5 BATO 2023-08-04
O:INTC230804P00033000 OPASPS Put American 100 33 BATO 2023-08-04
O:INTC230804P00032500 OPASPS Put American 100 32.5 BATO 2023-08-04
O:INTC230804P00032000 OPASPS Put American 100 32 BATO 2023-08-04
O:INTC230804P00031500 OPASPS Put American 100 31.5 BATO 2023-08-04
O:INTC230804P00031000 OPASPS Put American 100 31 BATO 2023-08-04
O:INTC230804P00030500 OPASPS Put American 100 30.5 BATO 2023-08-04
O:INTC230804P00030000 OPASPS Put American 100 30 BATO 2023-08-04
O:INTC230804P00029500 OPASPS Put American 100 29.5 BATO 2023-08-04
O:INTC230804P00029000 OPASPS Put American 100 29 BATO 2023-08-04
O:INTC230804P00028500 OPASPS Put American 100 28.5 BATO 2023-08-04
O:INTC230804P00028000 OPASPS Put American 100 28 BATO 2023-08-04
O:INTC230804P00027500 OPASPS Put American 100 27.5 BATO 2023-08-04
O:INTC230804P00027000 OPASPS Put American 100 27 BATO 2023-08-04
O:INTC230804P00026500 OPASPS Put American 100 26.5 BATO 2023-08-04
O:INTC230804P00026000 OPASPS Put American 100 26 BATO 2023-08-04
O:INTC230804P00025000 OPASPS Put American 100 25 BATO 2023-08-04
O:INTC230804P00024000 OPASPS Put American 100 24 BATO 2023-08-04
O:INTC230804P00023000 OPASPS Put American 100 23 BATO 2023-08-04
O:INTC230804P00022500 OPASPS Put American 100 22.5 BATO 2023-08-04
O:INTC230804P00022000 OPASPS Put American 100 22 BATO 2023-08-04
O:INTC230804P00021000 OPASPS Put American 100 21 BATO 2023-08-04
O:INTC230804P00020000 OPASPS Put American 100 20 BATO 2023-08-04
O:INTC230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:INTC230804C00046000 OCASPS Call American 100 46 BATO 2023-08-04
O:INTC230804C00045500 OCASPS Call American 100 45.5 BATO 2023-08-04
O:INTC230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:INTC230804C00044500 OCASPS Call American 100 44.5 BATO 2023-08-04
O:INTC230804C00044000 OCASPS Call American 100 44 BATO 2023-08-04
O:INTC230804C00043500 OCASPS Call American 100 43.5 BATO 2023-08-04
O:INTC230804C00043000 OCASPS Call American 100 43 BATO 2023-08-04
O:INTC230804C00042500 OCASPS Call American 100 42.5 BATO 2023-08-04
O:INTC230804C00042000 OCASPS Call American 100 42 BATO 2023-08-04
O:INTC230804C00041500 OCASPS Call American 100 41.5 BATO 2023-08-04
O:INTC230804C00041000 OCASPS Call American 100 41 BATO 2023-08-04
O:INTC230804C00040500 OCASPS Call American 100 40.5 BATO 2023-08-04
O:INTC230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:INTC230804C00039500 OCASPS Call American 100 39.5 BATO 2023-08-04
O:INTC230804C00039000 OCASPS Call American 100 39 BATO 2023-08-04
O:INTC230804C00038500 OCASPS Call American 100 38.5 BATO 2023-08-04
O:INTC230804C00038000 OCASPS Call American 100 38 BATO 2023-08-04
O:INTC230804C00037500 OCASPS Call American 100 37.5 BATO 2023-08-04
O:INTC230804C00037000 OCASPS Call American 100 37 BATO 2023-08-04
O:INTC230804C00036500 OCASPS Call American 100 36.5 BATO 2023-08-04
O:INTC230804C00036000 OCASPS Call American 100 36 BATO 2023-08-04
O:INTC230804C00035500 OCASPS Call American 100 35.5 BATO 2023-08-04
O:INTC230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
O:INTC230804C00034500 OCASPS Call American 100 34.5 BATO 2023-08-04
O:INTC230804C00034000 OCASPS Call American 100 34 BATO 2023-08-04
O:INTC230804C00033500 OCASPS Call American 100 33.5 BATO 2023-08-04
O:INTC230804C00033000 OCASPS Call American 100 33 BATO 2023-08-04
O:INTC230804C00032500 OCASPS Call American 100 32.5 BATO 2023-08-04
O:INTC230804C00032000 OCASPS Call American 100 32 BATO 2023-08-04
O:INTC230804C00031500 OCASPS Call American 100 31.5 BATO 2023-08-04
O:INTC230804C00031000 OCASPS Call American 100 31 BATO 2023-08-04
O:INTC230804C00030500 OCASPS Call American 100 30.5 BATO 2023-08-04
O:INTC230804C00030000 OCASPS Call American 100 30 BATO 2023-08-04
O:INTC230804C00029500 OCASPS Call American 100 29.5 BATO 2023-08-04
O:INTC230804C00029000 OCASPS Call American 100 29 BATO 2023-08-04
O:INTC230804C00028500 OCASPS Call American 100 28.5 BATO 2023-08-04
O:INTC230804C00028000 OCASPS Call American 100 28 BATO 2023-08-04
O:INTC230804C00027500 OCASPS Call American 100 27.5 BATO 2023-08-04
O:INTC230804C00027000 OCASPS Call American 100 27 BATO 2023-08-04
O:INTC230804C00026500 OCASPS Call American 100 26.5 BATO 2023-08-04
O:INTC230804C00026000 OCASPS Call American 100 26 BATO 2023-08-04
O:INTC230804C00025000 OCASPS Call American 100 25 BATO 2023-08-04
O:INTC230804C00024000 OCASPS Call American 100 24 BATO 2023-08-04
O:INTC230804C00023000 OCASPS Call American 100 23 BATO 2023-08-04
O:INTC230804C00022500 OCASPS Call American 100 22.5 BATO 2023-08-04
O:INTC230804C00022000 OCASPS Call American 100 22 BATO 2023-08-04
O:INTC230804C00021000 OCASPS Call American 100 21 BATO 2023-08-04
O:INTC230804C00020000 OCASPS Call American 100 20 BATO 2023-08-04
O:INTC230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:INTC230804P00046000 OPASPS Put American 100 46 BATO 2023-08-04
O:INTC230804P00045500 OPASPS Put American 100 45.5 BATO 2023-08-04
O:INTC230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:INTC230804P00044500 OPASPS Put American 100 44.5 BATO 2023-08-04
O:INTC230804P00044000 OPASPS Put American 100 44 BATO 2023-08-04
O:INTC230804P00043500 OPASPS Put American 100 43.5 BATO 2023-08-04
O:INTC230804P00043000 OPASPS Put American 100 43 BATO 2023-08-04
O:INTC230804P00042500 OPASPS Put American 100 42.5 BATO 2023-08-04
O:INTC230804P00042000 OPASPS Put American 100 42 BATO 2023-08-04
O:INTC230804P00041500 OPASPS Put American 100 41.5 BATO 2023-08-04
O:INTC230804P00041000 OPASPS Put American 100 41 BATO 2023-08-04
O:INTC230804P00040500 OPASPS Put American 100 40.5 BATO 2023-08-04
O:INTC230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:INTC230804P00039500 OPASPS Put American 100 39.5 BATO 2023-08-04
O:INTC230804P00039000 OPASPS Put American 100 39 BATO 2023-08-04
O:INTC230804P00038500 OPASPS Put American 100 38.5 BATO 2023-08-04
O:INTC230804P00038000 OPASPS Put American 100 38 BATO 2023-08-04
O:INTC230804P00037500 OPASPS Put American 100 37.5 BATO 2023-08-04
News Stream
Investing investing
Where Will Intel Stock Be in 5 Years?
Intel is showing signs of improvement, but can the stock regain its mojo and deliver healthy gains over the next five years?
The Motley Fool • 4d ago
Investing investing
4 Dominant Growth Stocks You'll Regret Not Buying in the New Nasdaq Bull Market
Opportunistic investors can still find bargains, even with the Nasdaq Composite up 49% since the start of 2023.
The Motley Fool • 1w ago
News News
Move Over Nvidia: Experts Bullish On Intel's AI Chip, Predict Surge In These Three Global Stocks
The introduction of Intel’s (NASDAQ:INTC) newest artificial intelligence chip, Gaudi 3, is projected to benefit three global semiconductor companies significantly. What Happened: According to Morgan Stanley, TSMC (NYSE:TSM), Alchip (OTC:ALCPF) and Wistron (OTC:WICOF) stand to gain the most from the demand for Intel’s latest AI chip, CNBC reported on Tuesday. The financial institution anticipates that Intel’s supply issues will be resolved in the second half of 2024, leading to a surge in confirmed sales. TSMC will be responsible for the fabrication of Gaudi 3 chips using its latest-generation 5-nanometer process. Alchip is expected to provide design services for both Gaudi 2 and Gaudi 3, while Wistron is predicted to be the primary baseboard supplier. Charlie Chan and his team at Morgan Stanley forecast that the total Gaudi shipment volume could hit 300-400k units in 2025, generating $2-3bn revenue for Intel. The investment bank also reiterated its overweight rating on Alchip and TSMC, considering ...Full story available on Benzinga.com
Benzinga • 2w ago
News News
Move Over Nvidia: Experts Bullish On Intel's AI Chip, Predicts Surge In These Three Global Stocks
The introduction of Intel’s (NASDAQ:INTC) newest artificial intelligence chip, Gaudi 3, is projected to benefit three global semiconductor companies significantly. What Happened: According to Morgan Stanley, TSMC (NYSE:TSM), Alchip (OTC:ALCPF) and Wistron (OTC:WICOF) stand to gain the most from the demand for Intel’s latest AI chip, CNBC reported on Tuesday. The financial institution anticipates that Intel’s supply issues will be resolved in the second half of 2024, leading to a surge in confirmed sales. TSMC will be responsible for the fabrication of Gaudi 3 chips using its latest-generation 5-nanometer process. Alchip is expected to provide design services for both Gaudi 2 and Gaudi 3, while Wistron is predicted to be the primary baseboard supplier. Charlie Chan and his team at Morgan Stanley forecast that the total Gaudi shipment volume could hit 300-400k units in 2025, generating $2-3bn revenue for Intel. The investment bank also reiterated its overweight rating on Alchip and TSMC, considering ...Full story available on Benzinga.com
Benzinga • 2w ago
Investing investing
My Top Artificial Intelligence (AI) Stocks to Buy Now with $100
These three companies stand out from the crowd.
The Motley Fool • 2w ago
Investing investing
Forget Nvidia: Consider These 2 Millionaire-Maker Stocks to Buy Instead
These companies are at earlier stages in their AI journeys, which could mean they have more room to run than Nvidia.
The Motley Fool • 3w ago
Investing investing
2 Artificial Intelligence (AI) Stocks That Could Go Parabolic
Investors can get in on these players for a good price today.
The Motley Fool • 3w ago
Investing investing
Is Intel Stock Finally a Buy?
Intel has announced updates about its upcoming artificial intelligence accelerator, Gaudi 3.
The Motley Fool • 3w ago
Investing investing
Forget Nvidia: This Stock Is a No-Brainer Artificial Intelligence (AI) Buy Right Now
This stock looks reasonably priced considering growth opportunities ahead.
The Motley Fool • 3w ago
Investing investing
Will Intel's New Artificial Intelligence (AI) Chip Send It Soaring Past Nvidia?
Intel shares have been in the doldrums in recent years.
The Motley Fool • 3w ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT