Retour

Phillips 66 (PSX) Q1 2024 Earnings Call Transcript

News earningscall-transcripts

PSX earnings call for the period ending March 31, 2024.

The Motley Fool • 26/04/2024 à 21:30:13
PHILLIPS 66
Address: 2331 CITYWEST BLVD.
Postal Code: 77042
City: HOUSTON
State: TX
Phone Number: 832-765-3010
Website: https://www.phillips66.com
Status: Active
Company Info

Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 1.8 million barrels per day, or mmb/d. In 2023, the Rodeo, California, facility ceased operations and be converted to produce renewable diesel. The midstream segment comprises extensive transportation and NGL processing assets and includes DCP Midstream, which holds 600 mbd of NGL fractionation and 22,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins.

List Date2012-04-12
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0001534701
Composite figiBBG00286S4N9
Share Class figiBBG00286S4P7
Market Cap60,883,766,107 USD
SIC Code2911
SIC DescriptionPETROLEUM REFINING
Total Employees14000
Share Class Shares Outstanding423950000
Weighted Shares Outstanding423952135
Round Lot100
Updated date2024-05-05
Stats
Last 5 days
6-05
3-05
2-05
1-05
30-04
Last
144.775
143.855
143.925
141.45
143.155
Variance
0.64%
-0.05%
1.72%
-1.11%
-5.57%
Open
143.855
143.925
141.492
143.033
151.602
Highest
146.295
146.328
144.639
143.827
151.955
Lowest
146.221
146.016
144.571
143.376
151.955
History
PeriodVarhighestlowest
1 week
-4.5%
151.955
143.376
1 month
-17.75%
189.999
143.376
3 month
-1.04%
147.515
143.06
6 month
25.53%
115.47
110.54
1 year
52.68%
95.3
89.74
3 year
71.33%
86.29
63.19
5 year
67.56%
86.66
40.04
10 year
70.99%
85.25
40.04
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-03 UNPUB
Assets 77,262,000,000 74,886,000,000 77,786,000,000 UNPUB
Current Assets 22,670,000,000 19,898,000,000 22,496,000,000 UNPUB
Current Liabilities 14,705,000,000 14,971,000,000 17,416,000,000 UNPUB
Equity 34,916,000,000 31,060,000,000 31,989,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 4,667,000,000 1,162,000,000 1,168,000,000 UNPUB
Equity Attributable To Parent 30,249,000,000 29,898,000,000 30,821,000,000 UNPUB
Liabilities 42,346,000,000 43,826,000,000 45,797,000,000 UNPUB
Liabilities And Equity 77,262,000,000 74,886,000,000 77,786,000,000 UNPUB
Noncurrent Assets 54,592,000,000 54,988,000,000 55,290,000,000 UNPUB
Noncurrent Liabilities 27,641,000,000 28,855,000,000 28,381,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-03 UNPUB
Exchange Gains/Losses 15,000,000 34,000,000 -33,000,000 UNPUB
Net Cash Flow 832,000,000 -3,936,000,000 510,000,000 UNPUB
Net Cash Flow, Continuing 817,000,000 -3,970,000,000 543,000,000 UNPUB
Net Cash Flow From Financing Activities -117,000,000 -4,493,000,000 -1,657,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -117,000,000 -4,493,000,000 -1,657,000,000 UNPUB
Net Cash Flow From Investing Activities -265,000,000 -432,000,000 -485,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -265,000,000 -432,000,000 -485,000,000 UNPUB
Net Cash Flow From Operating Activities 1,199,000,000 955,000,000 2,685,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 1,199,000,000 955,000,000 2,685,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-03 UNPUB
Comprehensive Income/Loss 2,164,000,000 1,835,000,000 2,030,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 116,000,000 37,000,000 46,000,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 2,048,000,000 1,798,000,000 1,984,000,000 UNPUB
Other Comprehensive Income/Loss 87,000,000 101,000,000 -113,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-03 UNPUB
Basic Earnings Per Share 4 4 5 UNPUB
Benefits Costs and Expenses 0 0 0 UNPUB
Cost Of Revenue 29,341,000,000 30,571,000,000 34,330,000,000 UNPUB
Costs And Expenses 0 0 0 UNPUB
Diluted Earnings Per Share 4 4 5 UNPUB
Gross Profit 5,055,000,000 4,519,000,000 5,313,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 1,961,000,000 1,697,000,000 2,097,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 34,396,000,000 35,090,000,000 39,643,000,000 UNPUB
Income Tax Expense/Benefit 574,000,000 510,000,000 670,000,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 2,077,000,000 1,734,000,000 2,143,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 116,000,000 37,000,000 46,000,000 UNPUB
Net Income/Loss Attributable To Parent 1,961,000,000 1,697,000,000 2,097,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 1,958,000,000 1,694,000,000 2,095,000,000 UNPUB
Operating Expenses UNPUB UNPUB UNPUB UNPUB
Operating Income/Loss UNPUB UNPUB UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 3,000,000 3,000,000 2,000,000 UNPUB
Preferred Stock Dividends And Other Adjustments 3,000,000 3,000,000 2,000,000 UNPUB
Revenues 34,396,000,000 35,090,000,000 39,643,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-11-09 2023-02-22
Assets 60,638,000,000 62,812,000,000 77,339,000,000 76,442,000,000
Current Assets 19,854,000,000 22,492,000,000 23,270,000,000 21,922,000,000
Current Liabilities 17,603,000,000 17,608,000,000 17,882,000,000 15,889,000,000
Equity 22,121,000,000 24,573,000,000 33,309,000,000 34,106,000,000
Equity Attributable To Noncontrolling Interest 306,000,000 297,000,000 5,076,000,000 4,612,000,000
Equity Attributable To Parent 21,815,000,000 24,276,000,000 28,233,000,000 29,494,000,000
Liabilities 38,517,000,000 38,239,000,000 44,030,000,000 42,336,000,000
Liabilities And Equity 60,638,000,000 62,812,000,000 77,339,000,000 76,442,000,000
Noncurrent Assets 40,784,000,000 40,320,000,000 54,069,000,000 54,520,000,000
Noncurrent Liabilities 0 0 26,148,000,000 26,447,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-11-09 2023-02-22
Exchange Gains/Losses -8,000,000 -41,000,000 -15,000,000 49,000,000
Net Cash Flow 188,000,000 -526,000,000 935,000,000 2,986,000,000
Net Cash Flow, Continuing 196,000,000 -485,000,000 950,000,000 2,937,000,000
Net Cash Flow From Financing Activities -512,000,000 -1,977,000,000 -1,657,000,000 -6,388,000,000
Net Cash Flow From Financing Activities, Continuing -512,000,000 -1,977,000,000 -1,657,000,000 -6,388,000,000
Net Cash Flow From Investing Activities -428,000,000 -291,000,000 -537,000,000 -1,488,000,000
Net Cash Flow From Investing Activities, Continuing -428,000,000 -291,000,000 -537,000,000 -1,488,000,000
Net Cash Flow From Operating Activities 1,136,000,000 1,783,000,000 3,144,000,000 10,813,000,000
Net Cash Flow From Operating Activities, Continuing 1,136,000,000 1,783,000,000 3,144,000,000 10,813,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-11-09 2023-02-22
Comprehensive Income/Loss 588,000,000 2,963,000,000 5,279,000,000 11,376,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 75,000,000 15,000,000 149,000,000 367,000,000
Comprehensive Income/Loss Attributable To Parent 513,000,000 2,948,000,000 5,130,000,000 11,009,000,000
Other Comprehensive Income/Loss -69,000,000 -219,000,000 -261,000,000 -15,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-29 2022-07-29 2022-11-09 2023-02-22
Basic Earnings Per Share 1 7 11 23
Benefits Costs and Expenses 0 0 0 0
Cost Of Revenue 33,495,000,000 42,645,000,000 38,646,000,000 149,932,000,000
Costs And Expenses 0 0 0 0
Diluted Earnings Per Share 1 7 11 23
Gross Profit 2,684,000,000 5,932,000,000 6,309,000,000 20,058,000,000
Income/Loss From Continuing Operations After Tax 582,000,000 3,167,000,000 5,391,000,000 11,024,000,000
Income/Loss From Continuing Operations Before Tax 36,179,000,000 48,577,000,000 44,955,000,000 169,990,000,000
Income Tax Expense/Benefit 171,000,000 924,000,000 1,618,000,000 3,248,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 657,000,000 3,182,000,000 5,540,000,000 11,391,000,000
Net Income/Loss Attributable To Noncontrolling Interest 75,000,000 15,000,000 149,000,000 367,000,000
Net Income/Loss Attributable To Parent 582,000,000 3,167,000,000 5,391,000,000 11,024,000,000
Net Income/Loss Available To Common Stockholders, Basic 580,000,000 3,164,000,000 5,388,000,000 11,014,000,000
Operating Expenses UNPUB UNPUB UNPUB UNPUB
Operating Income/Loss UNPUB UNPUB UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 2,000,000 3,000,000 3,000,000 10,000,000
Preferred Stock Dividends And Other Adjustments 2,000,000 3,000,000 3,000,000 10,000,000
Revenues 36,179,000,000 48,577,000,000 44,955,000,000 169,990,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-30 2021-08-03 2021-10-29 2022-02-18
Assets 55,496,000,000 56,977,000,000 56,407,000,000 55,594,000,000
Current Assets 14,418,000,000 15,780,000,000 16,019,000,000 14,697,000,000
Current Liabilities 11,431,000,000 14,551,000,000 13,921,000,000 12,801,000,000
Equity 20,457,000,000 20,602,000,000 20,597,000,000 21,637,000,000
Equity Attributable To Noncontrolling Interest 2,478,000,000 2,453,000,000 2,458,000,000 2,471,000,000
Equity Attributable To Parent 17,979,000,000 18,149,000,000 18,139,000,000 19,166,000,000
Liabilities 35,039,000,000 36,375,000,000 35,810,000,000 33,957,000,000
Liabilities And Equity 55,496,000,000 56,977,000,000 56,407,000,000 55,594,000,000
Noncurrent Assets 41,078,000,000 41,197,000,000 40,388,000,000 40,897,000,000
Noncurrent Liabilities 0 0 21,889,000,000 21,156,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-30 2021-08-03 2021-10-29 2022-02-18
Exchange Gains/Losses -22,000,000 7,000,000 -12,000,000 -42,000,000
Net Cash Flow -1,163,000,000 856,000,000 690,000,000 633,000,000
Net Cash Flow, Continuing -1,141,000,000 849,000,000 702,000,000 675,000,000
Net Cash Flow From Financing Activities -945,000,000 -542,000,000 -1,005,000,000 -3,470,000,000
Net Cash Flow From Financing Activities, Continuing -945,000,000 -542,000,000 -1,005,000,000 -3,470,000,000
Net Cash Flow From Investing Activities -467,000,000 -352,000,000 -496,000,000 -1,872,000,000
Net Cash Flow From Investing Activities, Continuing -467,000,000 -352,000,000 -496,000,000 -1,872,000,000
Net Cash Flow From Operating Activities 271,000,000 1,743,000,000 2,203,000,000 6,017,000,000
Net Cash Flow From Operating Activities, Continuing 271,000,000 1,743,000,000 2,203,000,000 6,017,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-30 2021-08-03 2021-10-29 2022-02-18
Comprehensive Income/Loss -630,000,000 605,000,000 448,000,000 1,938,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 15,000,000 78,000,000 86,000,000 277,000,000
Comprehensive Income/Loss Attributable To Parent -645,000,000 527,000,000 362,000,000 1,661,000,000
Other Comprehensive Income/Loss 9,000,000 231,000,000 -40,000,000 344,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-30 2021-08-03 2021-10-29 2022-02-18
Basic Earnings Per Share -1 1 1 3
Benefits Costs and Expenses 0 0 0 0
Cost Of Revenue 20,065,000,000 25,218,000,000 27,529,000,000 102,102,000,000
Costs And Expenses 0 0 0 0
Diluted Earnings Per Share -1 1 1 3
Gross Profit 1,562,000,000 1,784,000,000 2,714,000,000 9,374,000,000
Income/Loss From Continuing Operations After Tax -654,000,000 296,000,000 402,000,000 1,317,000,000
Income/Loss From Continuing Operations Before Tax 21,627,000,000 27,002,000,000 30,243,000,000 111,476,000,000
Income Tax Expense/Benefit -132,000,000 62,000,000 -40,000,000 146,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -639,000,000 374,000,000 488,000,000 1,594,000,000
Net Income/Loss Attributable To Noncontrolling Interest 15,000,000 78,000,000 86,000,000 277,000,000
Net Income/Loss Attributable To Parent -654,000,000 296,000,000 402,000,000 1,317,000,000
Net Income/Loss Available To Common Stockholders, Basic -656,000,000 291,000,000 400,000,000 1,306,000,000
Operating Expenses UNPUB UNPUB UNPUB UNPUB
Operating Income/Loss UNPUB UNPUB UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 2,000,000 3,000,000 2,000,000 9,000,000
Preferred Stock Dividends And Other Adjustments 2,000,000 5,000,000 2,000,000 11,000,000
Revenues 21,627,000,000 27,002,000,000 30,243,000,000 111,476,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Assets 53,460,000,000 54,518,000,000 54,281,000,000 54,721,000,000
Current Assets 11,705,000,000 12,499,000,000 12,822,000,000 13,276,000,000
Current Liabilities 10,529,000,000 10,023,000,000 10,513,000,000 9,518,000,000
Equity 23,639,000,000 23,295,000,000 22,305,000,000 21,523,000,000
Equity Attributable To Noncontrolling Interest 2,267,000,000 2,580,000,000 2,583,000,000 2,539,000,000
Equity Attributable To Parent 21,372,000,000 20,715,000,000 19,722,000,000 18,984,000,000
Liabilities 29,821,000,000 31,223,000,000 31,976,000,000 33,198,000,000
Liabilities And Equity 53,460,000,000 54,518,000,000 54,281,000,000 54,721,000,000
Noncurrent Assets 41,755,000,000 42,019,000,000 41,459,000,000 41,445,000,000
Noncurrent Liabilities 0 0 21,463,000,000 23,680,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Exchange Gains/Losses -9,000,000 5,000,000 27,000,000 77,000,000
Net Cash Flow -393,000,000 669,000,000 -428,000,000 900,000,000
Net Cash Flow, Continuing -384,000,000 664,000,000 -455,000,000 823,000,000
Net Cash Flow From Financing Activities 276,000,000 1,047,000,000 -404,000,000 1,791,000,000
Net Cash Flow From Financing Activities, Continuing 276,000,000 1,047,000,000 -404,000,000 1,791,000,000
Net Cash Flow From Investing Activities -877,000,000 -1,147,000,000 -542,000,000 -3,079,000,000
Net Cash Flow From Investing Activities, Continuing -877,000,000 -1,147,000,000 -542,000,000 -3,079,000,000
Net Cash Flow From Operating Activities 217,000,000 764,000,000 491,000,000 2,111,000,000
Net Cash Flow From Operating Activities, Continuing 217,000,000 764,000,000 491,000,000 2,111,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Comprehensive Income/Loss -2,635,000,000 -224,000,000 -545,000,000 -3,720,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 69,000,000 74,000,000 73,000,000 261,000,000
Comprehensive Income/Loss Attributable To Parent -2,704,000,000 -298,000,000 -618,000,000 -3,981,000,000
Other Comprehensive Income/Loss -208,000,000 -157,000,000 181,000,000 -6,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-01 2020-07-31 2020-10-30 2021-02-24
Basic Earnings Per Share -6 0 -2 -9
Benefits Costs and Expenses 23,356,000,000 11,358,000,000 17,279,000,000 69,093,000,000
Cost Of Revenue 18,440,000,000 9,608,000,000 14,509,000,000 57,707,000,000
Costs And Expenses 23,356,000,000 11,358,000,000 17,279,000,000 69,093,000,000
Diluted Earnings Per Share -6 0 -2 -9
Gross Profit 2,438,000,000 1,305,000,000 1,420,000,000 6,422,000,000
Income/Loss From Continuing Operations After Tax -2,427,000,000 -141,000,000 -799,000,000 -3,975,000,000
Income/Loss From Continuing Operations Before Tax -2,478,000,000 -445,000,000 -1,350,000,000 -4,964,000,000
Income Tax Expense/Benefit -51,000,000 -378,000,000 -624,000,000 -1,250,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -2,427,000,000 -67,000,000 -726,000,000 -3,714,000,000
Net Income/Loss Attributable To Noncontrolling Interest 69,000,000 74,000,000 73,000,000 261,000,000
Net Income/Loss Attributable To Parent -2,496,000,000 -141,000,000 -799,000,000 -3,975,000,000
Net Income/Loss Available To Common Stockholders, Basic -2,497,000,000 -143,000,000 -801,000,000 -3,983,000,000
Operating Expenses 23,356,000,000 11,358,000,000 17,279,000,000 11,386,000,000
Operating Income/Loss -2,478,000,000 -445,000,000 -1,350,000,000 -4,964,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,000,000 2,000,000 2,000,000 8,000,000
Preferred Stock Dividends And Other Adjustments 0 0 0 8,000,000
Revenues 20,878,000,000 10,913,000,000 15,929,000,000 64,129,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-25 2020-02-21
Assets 57,855,000,000 57,781,000,000 58,741,000,000 58,720,000,000
Current Assets 14,815,000,000 14,295,000,000 15,617,000,000 14,395,000,000
Current Liabilities 11,328,000,000 11,171,000,000 12,083,000,000 11,646,000,000
Equity 26,745,000,000 27,306,000,000 27,092,000,000 27,169,000,000
Equity Attributable To Noncontrolling Interest 2,528,000,000 2,554,000,000 2,235,000,000 2,259,000,000
Equity Attributable To Parent 24,217,000,000 24,752,000,000 24,857,000,000 24,910,000,000
Liabilities 31,110,000,000 30,475,000,000 31,649,000,000 31,551,000,000
Liabilities And Equity 57,855,000,000 57,781,000,000 58,741,000,000 58,720,000,000
Noncurrent Assets 43,040,000,000 43,486,000,000 43,124,000,000 44,325,000,000
Noncurrent Liabilities 0 0 19,566,000,000 19,905,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-25 2020-02-21
Exchange Gains/Losses 8,000,000 -3,000,000 -36,000,000 -14,000,000
Net Cash Flow -1,766,000,000 566,000,000 449,000,000 -1,405,000,000
Net Cash Flow, Continuing -1,774,000,000 569,000,000 485,000,000 -1,391,000,000
Net Cash Flow From Financing Activities -284,000,000 -787,000,000 -331,000,000 -2,511,000,000
Net Cash Flow From Financing Activities, Continuing -284,000,000 -787,000,000 -331,000,000 -2,511,000,000
Net Cash Flow From Investing Activities -1,012,000,000 -574,000,000 -846,000,000 -3,688,000,000
Net Cash Flow From Investing Activities, Continuing -1,012,000,000 -574,000,000 -846,000,000 -3,688,000,000
Net Cash Flow From Operating Activities -478,000,000 1,930,000,000 1,662,000,000 4,808,000,000
Net Cash Flow From Operating Activities, Continuing -478,000,000 1,930,000,000 1,662,000,000 4,808,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-25 2020-02-21
Comprehensive Income/Loss 342,000,000 1,446,000,000 689,000,000 3,370,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 66,000,000 80,000,000 81,000,000 301,000,000
Comprehensive Income/Loss Attributable To Parent 276,000,000 1,366,000,000 608,000,000 3,069,000,000
Other Comprehensive Income/Loss 72,000,000 -58,000,000 -104,000,000 -7,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-30 2019-07-26 2019-10-25 2020-02-21
Basic Earnings Per Share 0 3 2 7
Benefits Costs and Expenses 22,763,000,000 26,018,000,000 26,275,000,000 103,115,000,000
Cost Of Revenue 21,055,000,000 24,554,000,000 23,806,000,000 95,529,000,000
Costs And Expenses 22,763,000,000 26,018,000,000 26,275,000,000 103,115,000,000
Diluted Earnings Per Share 0 3 2 7
Gross Profit 2,048,000,000 3,293,000,000 3,412,000,000 11,764,000,000
Income/Loss From Continuing Operations After Tax 270,000,000 1,504,000,000 793,000,000 3,076,000,000
Income/Loss From Continuing Operations Before Tax 340,000,000 1,829,000,000 943,000,000 4,178,000,000
Income Tax Expense/Benefit 70,000,000 325,000,000 150,000,000 801,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 270,000,000 1,504,000,000 793,000,000 3,377,000,000
Net Income/Loss Attributable To Noncontrolling Interest 66,000,000 80,000,000 81,000,000 301,000,000
Net Income/Loss Attributable To Parent 204,000,000 1,424,000,000 712,000,000 3,076,000,000
Net Income/Loss Available To Common Stockholders, Basic 203,000,000 1,422,000,000 710,000,000 3,070,000,000
Operating Expenses 22,763,000,000 26,018,000,000 26,275,000,000 7,586,000,000
Operating Income/Loss 340,000,000 1,829,000,000 943,000,000 4,178,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,000,000 2,000,000 2,000,000 6,000,000
Preferred Stock Dividends And Other Adjustments 0 0 0 6,000,000
Revenues 23,103,000,000 27,847,000,000 27,218,000,000 107,293,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-22
Assets 52,132,000,000 54,826,000,000 55,884,000,000 54,302,000,000
Current Assets 12,125,000,000 14,579,000,000 15,314,000,000 13,209,000,000
Current Liabilities 9,236,000,000 11,732,000,000 11,974,000,000 8,935,000,000
Equity 24,300,000,000 24,960,000,000 25,795,000,000 27,153,000,000
Equity Attributable To Noncontrolling Interest 2,377,000,000 2,424,000,000 2,476,000,000 2,500,000,000
Equity Attributable To Parent 21,923,000,000 22,536,000,000 23,319,000,000 24,653,000,000
Liabilities 27,832,000,000 29,866,000,000 30,089,000,000 27,149,000,000
Liabilities And Equity 52,132,000,000 54,826,000,000 55,884,000,000 54,302,000,000
Noncurrent Assets 40,007,000,000 40,247,000,000 40,570,000,000 41,093,000,000
Noncurrent Liabilities 18,596,000,000 18,134,000,000 18,115,000,000 18,214,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-22
Exchange Gains/Losses 1,000,000 -17,000,000 -4,000,000 -35,000,000
Net Cash Flow -2,277,000,000 1,042,000,000 -960,000,000 -100,000,000
Net Cash Flow, Continuing -2,278,000,000 1,059,000,000 -956,000,000 -65,000,000
Net Cash Flow From Financing Activities -2,409,000,000 -841,000,000 -819,000,000 -5,167,000,000
Net Cash Flow From Financing Activities, Continuing -2,409,000,000 -841,000,000 -819,000,000 -5,167,000,000
Net Cash Flow From Investing Activities -357,000,000 -464,000,000 -719,000,000 -2,471,000,000
Net Cash Flow From Investing Activities, Continuing -357,000,000 -464,000,000 -719,000,000 -2,471,000,000
Net Cash Flow From Operating Activities 488,000,000 2,364,000,000 582,000,000 7,573,000,000
Net Cash Flow From Operating Activities, Continuing 488,000,000 2,364,000,000 582,000,000 7,573,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-22
Comprehensive Income/Loss 698,000,000 1,228,000,000 1,609,000,000 5,798,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 61,000,000 65,000,000 76,000,000 278,000,000
Comprehensive Income/Loss Attributable To Parent 637,000,000 1,163,000,000 1,533,000,000 5,520,000,000
Other Comprehensive Income/Loss 113,000,000 -176,000,000 41,000,000 -75,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-27 2018-07-27 2018-10-26 2019-02-22
Basic Earnings Per Share 1 3 3 12
Benefits Costs and Expenses 22,878,000,000 27,145,000,000 27,813,000,000 104,016,000,000
Cost Of Revenue 21,138,000,000 25,747,000,000 26,385,000,000 97,930,000,000
Costs And Expenses 22,878,000,000 27,145,000,000 27,813,000,000 104,016,000,000
Diluted Earnings Per Share 1 3 3 12
Gross Profit 2,457,000,000 3,233,000,000 3,403,000,000 13,531,000,000
Income/Loss From Continuing Operations After Tax 585,000,000 1,404,000,000 1,568,000,000 5,595,000,000
Income/Loss From Continuing Operations Before Tax 717,000,000 1,835,000,000 1,975,000,000 7,445,000,000
Income Tax Expense/Benefit 132,000,000 431,000,000 407,000,000 1,572,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 585,000,000 1,404,000,000 1,568,000,000 5,873,000,000
Net Income/Loss Attributable To Noncontrolling Interest 61,000,000 65,000,000 76,000,000 278,000,000
Net Income/Loss Attributable To Parent 524,000,000 1,339,000,000 1,492,000,000 5,595,000,000
Net Income/Loss Available To Common Stockholders, Basic 522,000,000 1,338,000,000 1,491,000,000 5,589,000,000
Operating Expenses 22,878,000,000 27,145,000,000 27,813,000,000 6,086,000,000
Operating Income/Loss 717,000,000 1,835,000,000 1,975,000,000 7,445,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 2,000,000 1,000,000 1,000,000 6,000,000
Preferred Stock Dividends And Other Adjustments 0 0 0 6,000,000
Revenues 23,595,000,000 28,980,000,000 29,788,000,000 111,461,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-05 2017-08-01 2017-10-27 2018-02-23
Assets 51,405,000,000 51,828,000,000 52,712,000,000 54,371,000,000
Current Assets 12,170,000,000 12,456,000,000 12,935,000,000 14,390,000,000
Current Liabilities 8,730,000,000 8,874,000,000 9,905,000,000 10,107,000,000
Equity 23,725,000,000 23,806,000,000 23,959,000,000 27,428,000,000
Equity Attributable To Noncontrolling Interest 1,361,000,000 1,438,000,000 1,436,000,000 2,343,000,000
Equity Attributable To Parent 22,364,000,000 22,368,000,000 22,523,000,000 25,085,000,000
Liabilities 27,680,000,000 28,022,000,000 28,753,000,000 26,943,000,000
Liabilities And Equity 51,405,000,000 51,828,000,000 52,712,000,000 54,371,000,000
Noncurrent Assets 39,235,000,000 39,372,000,000 39,777,000,000 39,981,000,000
Noncurrent Liabilities 18,950,000,000 19,148,000,000 18,848,000,000 16,836,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-05 2017-08-01 2017-10-27 2018-02-23
Exchange Gains/Losses UNPUB UNPUB -22,000,000 17,000,000
Net Cash Flow -1,077,000,000 527,000,000 -614,000,000 408,000,000
Net Cash Flow, Continuing -1,077,000,000 508,000,000 -592,000,000 391,000,000
Net Cash Flow From Financing Activities -686,000,000 -904,000,000 -612,000,000 -2,111,000,000
Net Cash Flow From Financing Activities, Continuing -686,000,000 -904,000,000 -612,000,000 -2,111,000,000
Net Cash Flow From Investing Activities 158,000,000 -453,000,000 -381,000,000 -1,146,000,000
Net Cash Flow From Investing Activities, Continuing 158,000,000 -453,000,000 -381,000,000 -1,146,000,000
Net Cash Flow From Operating Activities -549,000,000 1,865,000,000 401,000,000 3,648,000,000
Net Cash Flow From Operating Activities, Continuing -549,000,000 1,865,000,000 401,000,000 3,648,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-05 2017-08-01 2017-10-27 2018-02-23
Comprehensive Income/Loss 606,000,000 724,000,000 974,000,000 5,626,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 28,000,000 31,000,000 26,000,000 142,000,000
Comprehensive Income/Loss Attributable To Parent 578,000,000 693,000,000 948,000,000 5,484,000,000
Other Comprehensive Income/Loss 43,000,000 143,000,000 125,000,000 378,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-05 2017-08-01 2017-10-27 2018-02-23
Basic Earnings Per Share 1 1 2 10
Benefits Costs and Expenses 22,097,000,000 23,239,000,000 24,371,000,000 98,799,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 22,097,000,000 23,239,000,000 24,371,000,000 98,799,000,000
Diluted Earnings Per Share 1 1 2 10
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 563,000,000 581,000,000 849,000,000 5,106,000,000
Income/Loss From Continuing Operations Before Tax 797,000,000 848,000,000 1,256,000,000 3,555,000,000
Income Tax Expense/Benefit 234,000,000 267,000,000 407,000,000 -1,693,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 563,000,000 581,000,000 849,000,000 5,248,000,000
Net Income/Loss Attributable To Noncontrolling Interest 28,000,000 31,000,000 26,000,000 142,000,000
Net Income/Loss Attributable To Parent 535,000,000 550,000,000 823,000,000 5,106,000,000
Net Income/Loss Available To Common Stockholders, Basic 534,000,000 548,000,000 822,000,000 5,100,000,000
Operating Expenses 22,097,000,000 23,239,000,000 24,371,000,000 98,799,000,000
Operating Income/Loss 797,000,000 848,000,000 1,256,000,000 3,555,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,000,000 2,000,000 1,000,000 6,000,000
Preferred Stock Dividends And Other Adjustments 0 0 0 6,000,000
Revenues 22,894,000,000 24,087,000,000 25,627,000,000 102,354,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-29 2016-07-29 2016-10-28 2017-02-17
Assets 48,246,000,000 50,361,000,000 50,254,000,000 51,653,000,000
Current Assets 11,216,000,000 12,643,000,000 11,964,000,000 12,680,000,000
Current Liabilities 7,419,000,000 10,400,000,000 10,100,000,000 9,463,000,000
Equity 23,643,000,000 24,066,000,000 24,311,000,000 23,725,000,000
Equity Attributable To Noncontrolling Interest 855,000,000 1,224,000,000 1,406,000,000 1,335,000,000
Equity Attributable To Parent 22,788,000,000 22,842,000,000 22,905,000,000 22,390,000,000
Liabilities 24,603,000,000 26,295,000,000 25,943,000,000 27,928,000,000
Liabilities And Equity 48,246,000,000 50,361,000,000 50,254,000,000 51,653,000,000
Noncurrent Assets 37,030,000,000 37,718,000,000 38,290,000,000 38,973,000,000
Noncurrent Liabilities 17,184,000,000 15,895,000,000 15,843,000,000 18,465,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-29 2016-07-29 2016-10-28 2017-02-17
Exchange Gains/Losses 36,000,000 -28,000,000 3,000,000 10,000,000
Net Cash Flow -1,351,000,000 509,000,000 105,000,000 -363,000,000
Net Cash Flow, Continuing -1,387,000,000 537,000,000 102,000,000 -373,000,000
Net Cash Flow From Financing Activities -783,000,000 132,000,000 -230,000,000 -178,000,000
Net Cash Flow From Financing Activities, Continuing -783,000,000 132,000,000 -230,000,000 -178,000,000
Net Cash Flow From Investing Activities -862,000,000 -750,000,000 -551,000,000 -3,158,000,000
Net Cash Flow From Investing Activities, Continuing -862,000,000 -750,000,000 -551,000,000 -3,158,000,000
Net Cash Flow From Operating Activities 258,000,000 1,155,000,000 883,000,000 2,963,000,000
Net Cash Flow From Operating Activities, Continuing 258,000,000 1,155,000,000 883,000,000 2,963,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-29 2016-07-29 2016-10-28 2017-02-17
Comprehensive Income/Loss 394,000,000 421,000,000 496,000,000 1,302,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 13,000,000 20,000,000 25,000,000 89,000,000
Comprehensive Income/Loss Attributable To Parent 381,000,000 401,000,000 471,000,000 1,213,000,000
Other Comprehensive Income/Loss -4,000,000 -95,000,000 -40,000,000 -342,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-29 2016-07-29 2016-10-28 2017-02-17
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 16,813,000,000 21,129,000,000 20,811,000,000 82,088,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 16,813,000,000 21,129,000,000 20,811,000,000 82,088,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 398,000,000 516,000,000 536,000,000 1,644,000,000
Income/Loss From Continuing Operations Before Tax 596,000,000 720,000,000 813,000,000 2,191,000,000
Income Tax Expense/Benefit 198,000,000 204,000,000 277,000,000 547,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 398,000,000 516,000,000 536,000,000 1,644,000,000
Net Income/Loss Attributable To Noncontrolling Interest 13,000,000 20,000,000 25,000,000 89,000,000
Net Income/Loss Attributable To Parent 385,000,000 496,000,000 511,000,000 1,555,000,000
Net Income/Loss Available To Common Stockholders, Basic 384,000,000 494,000,000 509,000,000 1,549,000,000
Operating Expenses 16,813,000,000 21,129,000,000 20,811,000,000 82,088,000,000
Operating Income/Loss 596,000,000 720,000,000 813,000,000 2,191,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,000,000 2,000,000 2,000,000 6,000,000
Preferred Stock Dividends And Other Adjustments 0 0 0 6,000,000
Revenues 17,409,000,000 21,849,000,000 21,624,000,000 84,279,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-19
Assets 49,077,000,000 49,874,000,000 49,415,000,000 48,580,000,000
Current Assets 16,144,000,000 16,534,000,000 15,049,000,000 12,256,000,000
Current Liabilities 9,864,000,000 10,075,000,000 8,875,000,000 7,531,000,000
Equity 22,595,000,000 23,223,000,000 24,032,000,000 23,938,000,000
Equity Attributable To Noncontrolling Interest 835,000,000 834,000,000 838,000,000 838,000,000
Equity Attributable To Parent 21,760,000,000 22,389,000,000 23,194,000,000 23,100,000,000
Liabilities 26,482,000,000 26,651,000,000 25,383,000,000 24,642,000,000
Liabilities And Equity 49,077,000,000 49,874,000,000 49,415,000,000 48,580,000,000
Noncurrent Assets 32,933,000,000 33,340,000,000 34,366,000,000 36,324,000,000
Noncurrent Liabilities 16,618,000,000 16,576,000,000 16,508,000,000 17,111,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-19
Exchange Gains/Losses -73,000,000 129,000,000 -41,000,000 9,000,000
Net Cash Flow 183,000,000 -301,000,000 -267,000,000 -2,133,000,000
Net Cash Flow, Continuing 256,000,000 -430,000,000 -226,000,000 -2,142,000,000
Net Cash Flow From Financing Activities -58,000,000 -643,000,000 -699,000,000 -2,117,000,000
Net Cash Flow From Financing Activities, Continuing -58,000,000 -643,000,000 -699,000,000 -2,117,000,000
Net Cash Flow From Investing Activities -1,038,000,000 -1,214,000,000 -964,000,000 -5,738,000,000
Net Cash Flow From Investing Activities, Continuing -1,038,000,000 -1,214,000,000 -964,000,000 -5,738,000,000
Net Cash Flow From Operating Activities 1,352,000,000 1,427,000,000 1,437,000,000 5,713,000,000
Net Cash Flow From Operating Activities, Continuing 1,352,000,000 1,427,000,000 1,437,000,000 5,713,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-19
Comprehensive Income/Loss 834,000,000 1,250,000,000 1,473,000,000 4,158,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 10,000,000 13,000,000 14,000,000 53,000,000
Comprehensive Income/Loss Attributable To Parent 824,000,000 1,237,000,000 1,459,000,000 4,105,000,000
Other Comprehensive Income/Loss -163,000,000 225,000,000 -119,000,000 -122,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-01 2015-07-31 2015-10-30 2016-02-19
Basic Earnings Per Share 2 2 3 8
Benefits Costs and Expenses 21,390,000,000 27,047,000,000 23,433,000,000 92,931,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 21,390,000,000 27,047,000,000 23,433,000,000 92,931,000,000
Diluted Earnings Per Share 2 2 3 8
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 997,000,000 1,025,000,000 1,592,000,000 4,280,000,000
Income/Loss From Continuing Operations Before Tax 1,388,000,000 1,465,000,000 2,359,000,000 6,044,000,000
Income Tax Expense/Benefit 391,000,000 440,000,000 767,000,000 1,764,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 997,000,000 1,025,000,000 1,592,000,000 4,280,000,000
Net Income/Loss Attributable To Noncontrolling Interest 10,000,000 13,000,000 14,000,000 53,000,000
Net Income/Loss Attributable To Parent 987,000,000 1,012,000,000 1,578,000,000 4,227,000,000
Net Income/Loss Available To Common Stockholders, Basic 985,000,000 1,010,000,000 1,577,000,000 4,221,000,000
Operating Expenses 21,390,000,000 27,047,000,000 23,433,000,000 92,931,000,000
Operating Income/Loss 1,388,000,000 1,465,000,000 2,359,000,000 6,044,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 2,000,000 2,000,000 1,000,000 6,000,000
Preferred Stock Dividends And Other Adjustments 2,000,000 2,000,000 1,000,000 6,000,000
Revenues 22,778,000,000 28,512,000,000 25,792,000,000 98,975,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-31 2014-10-30 2015-02-20
Assets 50,847,000,000 50,822,000,000 49,650,000,000 48,741,000,000
Current Assets 21,059,000,000 20,605,000,000 18,194,000,000 16,696,000,000
Current Liabilities 15,164,000,000 15,120,000,000 13,769,000,000 11,094,000,000
Equity 21,829,000,000 21,955,000,000 22,194,000,000 22,037,000,000
Equity Attributable To Noncontrolling Interest 444,000,000 444,000,000 448,000,000 447,000,000
Equity Attributable To Parent 21,385,000,000 21,511,000,000 21,746,000,000 21,590,000,000
Liabilities 29,018,000,000 28,867,000,000 27,456,000,000 26,704,000,000
Liabilities And Equity 50,847,000,000 50,822,000,000 49,650,000,000 48,741,000,000
Noncurrent Assets 29,788,000,000 30,217,000,000 31,456,000,000 32,045,000,000
Noncurrent Liabilities 13,854,000,000 13,747,000,000 13,687,000,000 15,610,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-31 2014-10-30 2015-02-20
Exchange Gains/Losses -31,000,000 39,000,000 -118,000,000 -64,000,000
Net Cash Flow -74,000,000 -370,000,000 -1,848,000,000 -193,000,000
Net Cash Flow, Continuing -11,000,000 -441,000,000 -1,730,000,000 -129,000,000
Net Cash Flow From Financing Activities -1,355,000,000 -878,000,000 -778,000,000 -1,362,000,000
Net Cash Flow From Financing Activities, Continuing -1,355,000,000 -878,000,000 -778,000,000 -1,362,000,000
Net Cash Flow From Investing Activities -86,000,000 -361,000,000 -1,381,000,000 -2,296,000,000
Net Cash Flow From Investing Activities, Continuing -52,000,000 -393,000,000 -1,381,000,000 -2,294,000,000
Net Cash Flow From Operating Activities 1,398,000,000 830,000,000 429,000,000 3,529,000,000
Net Cash Flow From Operating Activities, Continuing 1,396,000,000 830,000,000 429,000,000 3,527,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-31 2014-10-30 2015-02-20
Comprehensive Income/Loss 1,618,000,000 981,000,000 978,000,000 4,229,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 6,000,000 9,000,000 9,000,000 35,000,000
Comprehensive Income/Loss Attributable To Parent 1,612,000,000 972,000,000 969,000,000 4,194,000,000
Other Comprehensive Income/Loss 40,000,000 109,000,000 -211,000,000 -568,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-01 2014-07-31 2014-10-30 2015-02-20
Basic Earnings Per Share 3 2 2 8
Benefits Costs and Expenses 38,985,000,000 44,190,000,000 38,690,000,000 155,467,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 38,985,000,000 44,190,000,000 38,690,000,000 155,467,000,000
Diluted Earnings Per Share 3 2 2 8
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 872,000,000 872,000,000 1,189,000,000 4,091,000,000
Income/Loss From Continuing Operations Before Tax 1,298,000,000 1,359,000,000 1,727,000,000 5,745,000,000
Income Tax Expense/Benefit 426,000,000 487,000,000 538,000,000 1,654,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 1,578,000,000 872,000,000 1,189,000,000 4,797,000,000
Net Income/Loss Attributable To Noncontrolling Interest 6,000,000 9,000,000 9,000,000 35,000,000
Net Income/Loss Attributable To Parent 1,572,000,000 863,000,000 1,180,000,000 4,762,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,571,000,000 861,000,000 1,178,000,000 4,755,000,000
Operating Expenses 38,985,000,000 44,190,000,000 38,690,000,000 155,467,000,000
Operating Income/Loss 1,298,000,000 1,359,000,000 1,727,000,000 5,745,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,000,000 2,000,000 2,000,000 7,000,000
Preferred Stock Dividends And Other Adjustments 1,000,000 2,000,000 2,000,000 7,000,000
Revenues 40,283,000,000 45,549,000,000 40,417,000,000 161,212,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-02 2013-08-01 2013-10-31 2014-02-21
Assets 51,151,000,000 49,929,000,000 50,983,000,000 49,798,000,000
Current Assets 21,170,000,000 20,529,000,000 21,085,000,000 19,237,000,000
Current Liabilities 14,951,000,000 14,005,000,000 14,680,000,000 12,931,000,000
Equity 21,378,000,000 21,690,000,000 21,994,000,000 22,392,000,000
Equity Attributable To Noncontrolling Interest 34,000,000 35,000,000 444,000,000 442,000,000
Equity Attributable To Parent 21,344,000,000 21,655,000,000 21,550,000,000 21,950,000,000
Liabilities 29,773,000,000 28,239,000,000 28,989,000,000 27,406,000,000
Liabilities And Equity 51,151,000,000 49,929,000,000 50,983,000,000 49,798,000,000
Noncurrent Assets 29,981,000,000 29,400,000,000 29,898,000,000 30,561,000,000
Noncurrent Liabilities 14,822,000,000 14,234,000,000 14,309,000,000 14,475,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-02 2013-08-01 2013-10-31 2014-02-21
Exchange Gains/Losses UNPUB UNPUB 102,000,000 22,000,000
Net Cash Flow 1,305,000,000 -559,000,000 1,722,000,000 1,926,000,000
Net Cash Flow, Continuing 1,305,000,000 -539,000,000 1,620,000,000 1,846,000,000
Net Cash Flow From Financing Activities -585,000,000 -1,241,000,000 -971,000,000 -3,679,000,000
Net Cash Flow From Financing Activities, Continuing -585,000,000 -1,241,000,000 -971,000,000 -3,679,000,000
Net Cash Flow From Investing Activities -323,000,000 -266,000,000 642,000,000 -444,000,000
Net Cash Flow From Investing Activities, Continuing -323,000,000 -266,000,000 642,000,000 -417,000,000
Net Cash Flow From Operating Activities 2,213,000,000 968,000,000 1,949,000,000 6,027,000,000
Net Cash Flow From Operating Activities, Continuing 2,213,000,000 968,000,000 1,949,000,000 5,942,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-02 2013-08-01 2013-10-31 2014-02-21
Comprehensive Income/Loss 1,102,000,000 1,016,000,000 739,000,000 4,094,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,000,000 2,000,000 5,000,000 17,000,000
Comprehensive Income/Loss Attributable To Parent 1,099,000,000 1,014,000,000 734,000,000 4,077,000,000
Other Comprehensive Income/Loss -308,000,000 56,000,000 199,000,000 351,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-02 2013-08-01 2013-10-31 2014-02-21
Basic Earnings Per Share 2 2 1 6
Benefits Costs and Expenses 39,182,000,000 41,766,000,000 43,375,000,000 166,070,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 39,182,000,000 41,766,000,000 43,375,000,000 166,070,000,000
Diluted Earnings Per Share 2 2 1 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 1,410,000,000 960,000,000 540,000,000 3,682,000,000
Income/Loss From Continuing Operations Before Tax 2,081,000,000 1,474,000,000 826,000,000 5,526,000,000
Income Tax Expense/Benefit 671,000,000 514,000,000 286,000,000 1,844,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 1,410,000,000 960,000,000 540,000,000 3,743,000,000
Net Income/Loss Attributable To Noncontrolling Interest 3,000,000 2,000,000 5,000,000 17,000,000
Net Income/Loss Attributable To Parent 1,407,000,000 958,000,000 535,000,000 3,726,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,406,000,000 957,000,000 533,000,000 3,721,000,000
Operating Expenses 39,182,000,000 41,766,000,000 43,375,000,000 166,070,000,000
Operating Income/Loss 2,081,000,000 1,474,000,000 826,000,000 5,526,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,000,000 1,000,000 2,000,000 5,000,000
Preferred Stock Dividends And Other Adjustments 1,000,000 1,000,000 2,000,000 5,000,000
Revenues 41,263,000,000 43,240,000,000 44,201,000,000 171,596,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-22
Assets UNPUB UNPUB UNPUB 48,073,000,000
Current Assets UNPUB UNPUB UNPUB 17,962,000,000
Current Liabilities UNPUB UNPUB UNPUB 12,482,000,000
Equity UNPUB UNPUB UNPUB 20,806,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 31,000,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 20,775,000,000
Liabilities UNPUB UNPUB UNPUB 27,267,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 48,073,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 30,111,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 14,785,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-22
Exchange Gains/Losses UNPUB UNPUB UNPUB 14,000,000
Net Cash Flow UNPUB UNPUB UNPUB 3,474,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 3,460,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 699,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 699,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -1,535,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -1,535,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 4,296,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 4,296,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-22
Comprehensive Income/Loss UNPUB UNPUB UNPUB 4,235,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 7,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 4,228,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 104,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-22
Basic Earnings Per Share UNPUB UNPUB UNPUB 7
Benefits Costs and Expenses UNPUB UNPUB UNPUB 172,829,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 172,829,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 4,131,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 6,631,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 2,500,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB UNPUB 4,131,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 7,000,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 4,124,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 4,122,000,000
Operating Expenses UNPUB UNPUB UNPUB 172,829,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 6,631,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 2,000,000
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 2,000,000
Revenues UNPUB UNPUB UNPUB 179,460,000,000
Calendar
7 May 2024 (Time UTC) Actual Previous Consensus
★
10:00
United States
MAY
43.200
44.100
★
09:00
United States
MAY
40.000
★
08:55
United States
MAY 03
5.500
★
07:55
United States
MAY 03
6 May 2024 (Time UTC) Actual Previous Consensus
★★
14:00
United States
Q1
★★
13:00
United States
★★
13:00
United States
Q1
★
12:50
United States
★
11:30
United States
5.155
5.165
★
11:30
United States
5.250
5.250
★
11:30
United States
★
11:30
United States
★
10:00
United States
APR
111.250
112.160
4 May 2024 (Time UTC) Actual Previous Consensus
★
14:20
United States
★
09:20
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:PSX240503P00245000 OPASPS Put American 100 245 BATO 2024-05-03
O:PSX240503P00240000 OPASPS Put American 100 240 BATO 2024-05-03
O:PSX240503P00235000 OPASPS Put American 100 235 BATO 2024-05-03
O:PSX240503P00230000 OPASPS Put American 100 230 BATO 2024-05-03
O:PSX240503P00225000 OPASPS Put American 100 225 BATO 2024-05-03
O:PSX240503P00220000 OPASPS Put American 100 220 BATO 2024-05-03
O:PSX240503P00215000 OPASPS Put American 100 215 BATO 2024-05-03
O:PSX240503P00210000 OPASPS Put American 100 210 BATO 2024-05-03
O:PSX240503P00205000 OPASPS Put American 100 205 BATO 2024-05-03
O:PSX240503P00200000 OPASPS Put American 100 200 BATO 2024-05-03
O:PSX240503P00195000 OPASPS Put American 100 195 BATO 2024-05-03
O:PSX240503P00190000 OPASPS Put American 100 190 BATO 2024-05-03
O:PSX240503P00187500 OPASPS Put American 100 187.5 BATO 2024-05-03
O:PSX240503P00185000 OPASPS Put American 100 185 BATO 2024-05-03
O:PSX240503P00182500 OPASPS Put American 100 182.5 BATO 2024-05-03
O:PSX240503P00180000 OPASPS Put American 100 180 BATO 2024-05-03
O:PSX240503P00177500 OPASPS Put American 100 177.5 BATO 2024-05-03
O:PSX240503P00175000 OPASPS Put American 100 175 BATO 2024-05-03
O:PSX240503P00172500 OPASPS Put American 100 172.5 BATO 2024-05-03
O:PSX240503P00170000 OPASPS Put American 100 170 BATO 2024-05-03
O:PSX240503P00167500 OPASPS Put American 100 167.5 BATO 2024-05-03
O:PSX240503P00165000 OPASPS Put American 100 165 BATO 2024-05-03
O:PSX240503P00162500 OPASPS Put American 100 162.5 BATO 2024-05-03
O:PSX240503P00160000 OPASPS Put American 100 160 BATO 2024-05-03
O:PSX240503P00157500 OPASPS Put American 100 157.5 BATO 2024-05-03
O:PSX240503P00155000 OPASPS Put American 100 155 BATO 2024-05-03
O:PSX240503P00152500 OPASPS Put American 100 152.5 BATO 2024-05-03
O:PSX240503P00150000 OPASPS Put American 100 150 BATO 2024-05-03
O:PSX240503P00149000 OPASPS Put American 100 149 BATO 2024-05-03
O:PSX240503P00148000 OPASPS Put American 100 148 BATO 2024-05-03
O:PSX240503P00147000 OPASPS Put American 100 147 BATO 2024-05-03
O:PSX240503P00146000 OPASPS Put American 100 146 BATO 2024-05-03
O:PSX240503P00145000 OPASPS Put American 100 145 BATO 2024-05-03
O:PSX240503P00144000 OPASPS Put American 100 144 BATO 2024-05-03
O:PSX240503P00143000 OPASPS Put American 100 143 BATO 2024-05-03
O:PSX240503P00140000 OPASPS Put American 100 140 BATO 2024-05-03
O:PSX240503P00135000 OPASPS Put American 100 135 BATO 2024-05-03
O:PSX240503P00130000 OPASPS Put American 100 130 BATO 2024-05-03
O:PSX240503P00125000 OPASPS Put American 100 125 BATO 2024-05-03
O:PSX240503P00120000 OPASPS Put American 100 120 BATO 2024-05-03
O:PSX240503P00115000 OPASPS Put American 100 115 BATO 2024-05-03
O:PSX240503P00110000 OPASPS Put American 100 110 BATO 2024-05-03
O:PSX240503P00105000 OPASPS Put American 100 105 BATO 2024-05-03
O:PSX240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:PSX240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:PSX240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:PSX240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:PSX240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:PSX240503C00245000 OCASPS Call American 100 245 BATO 2024-05-03
O:PSX240503C00240000 OCASPS Call American 100 240 BATO 2024-05-03
O:PSX240503C00235000 OCASPS Call American 100 235 BATO 2024-05-03
O:PSX240503C00230000 OCASPS Call American 100 230 BATO 2024-05-03
O:PSX240503C00225000 OCASPS Call American 100 225 BATO 2024-05-03
O:PSX240503C00220000 OCASPS Call American 100 220 BATO 2024-05-03
O:PSX240503C00215000 OCASPS Call American 100 215 BATO 2024-05-03
O:PSX240503C00210000 OCASPS Call American 100 210 BATO 2024-05-03
O:PSX240503C00205000 OCASPS Call American 100 205 BATO 2024-05-03
O:PSX240503C00200000 OCASPS Call American 100 200 BATO 2024-05-03
O:PSX240503C00195000 OCASPS Call American 100 195 BATO 2024-05-03
O:PSX240503C00190000 OCASPS Call American 100 190 BATO 2024-05-03
O:PSX240503C00187500 OCASPS Call American 100 187.5 BATO 2024-05-03
O:PSX240503C00185000 OCASPS Call American 100 185 BATO 2024-05-03
O:PSX240503C00182500 OCASPS Call American 100 182.5 BATO 2024-05-03
O:PSX240503C00180000 OCASPS Call American 100 180 BATO 2024-05-03
O:PSX240503C00177500 OCASPS Call American 100 177.5 BATO 2024-05-03
O:PSX240503C00175000 OCASPS Call American 100 175 BATO 2024-05-03
O:PSX240503C00172500 OCASPS Call American 100 172.5 BATO 2024-05-03
O:PSX240503C00170000 OCASPS Call American 100 170 BATO 2024-05-03
O:PSX240503C00167500 OCASPS Call American 100 167.5 BATO 2024-05-03
O:PSX240503C00165000 OCASPS Call American 100 165 BATO 2024-05-03
O:PSX240503C00162500 OCASPS Call American 100 162.5 BATO 2024-05-03
O:PSX240503C00160000 OCASPS Call American 100 160 BATO 2024-05-03
O:PSX240503C00157500 OCASPS Call American 100 157.5 BATO 2024-05-03
O:PSX240503C00155000 OCASPS Call American 100 155 BATO 2024-05-03
O:PSX240503C00152500 OCASPS Call American 100 152.5 BATO 2024-05-03
O:PSX240503C00150000 OCASPS Call American 100 150 BATO 2024-05-03
O:PSX240503C00149000 OCASPS Call American 100 149 BATO 2024-05-03
O:PSX240503C00148000 OCASPS Call American 100 148 BATO 2024-05-03
O:PSX240503C00147000 OCASPS Call American 100 147 BATO 2024-05-03
O:PSX240503C00146000 OCASPS Call American 100 146 BATO 2024-05-03
O:PSX240503C00145000 OCASPS Call American 100 145 BATO 2024-05-03
O:PSX240503C00144000 OCASPS Call American 100 144 BATO 2024-05-03
O:PSX240503C00143000 OCASPS Call American 100 143 BATO 2024-05-03
O:PSX240503C00140000 OCASPS Call American 100 140 BATO 2024-05-03
O:PSX240503C00135000 OCASPS Call American 100 135 BATO 2024-05-03
O:PSX240503C00130000 OCASPS Call American 100 130 BATO 2024-05-03
O:PSX240503C00125000 OCASPS Call American 100 125 BATO 2024-05-03
O:PSX240503C00120000 OCASPS Call American 100 120 BATO 2024-05-03
O:PSX240503C00115000 OCASPS Call American 100 115 BATO 2024-05-03
O:PSX240503C00110000 OCASPS Call American 100 110 BATO 2024-05-03
O:PSX240503C00105000 OCASPS Call American 100 105 BATO 2024-05-03
O:PSX240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:PSX240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:PSX240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:PSX240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:PSX240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:PSX240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:PSX240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:PSX240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:PSX240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:PSX240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:PSX240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:PSX240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:PSX240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:PSX240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:PSX240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:PSX240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:PSX240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:PSX240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:PSX240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:PSX240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:PSX240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:PSX240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:PSX240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:PSX240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:PSX240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:PSX240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:PSX240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:PSX240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:PSX240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:PSX240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:PSX240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:PSX240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:PSX240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:PSX240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:PSX240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:PSX240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:PSX240419P00182500 OPASPS Put American 100 182.5 BATO 2024-04-19
O:PSX240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:PSX240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:PSX240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:PSX240419P00177500 OPASPS Put American 100 177.5 BATO 2024-04-19
O:PSX240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:PSX240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:PSX240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:PSX240419P00172500 OPASPS Put American 100 172.5 BATO 2024-04-19
O:PSX240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:PSX240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:PSX240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:PSX240419P00167500 OPASPS Put American 100 167.5 BATO 2024-04-19
O:PSX240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:PSX240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:PSX240419P00162500 OPASPS Put American 100 162.5 BATO 2024-04-19
O:PSX240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:PSX240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:PSX240419P00157500 OPASPS Put American 100 157.5 BATO 2024-04-19
O:PSX240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:PSX240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:PSX240419P00152500 OPASPS Put American 100 152.5 BATO 2024-04-19
O:PSX240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:PSX240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:PSX240419P00149000 OPASPS Put American 100 149 BATO 2024-04-19
O:PSX240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:PSX240419P00148000 OPASPS Put American 100 148 BATO 2024-04-19
O:PSX240419P00147000 OPASPS Put American 100 147 BATO 2024-04-19
O:PSX240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:PSX240419P00146000 OPASPS Put American 100 146 BATO 2024-04-19
O:PSX240419P00144000 OPASPS Put American 100 144 BATO 2024-04-19
O:PSX240419C00182500 OCASPS Call American 100 182.5 BATO 2024-04-19
O:PSX240419C00177500 OCASPS Call American 100 177.5 BATO 2024-04-19
O:PSX240419C00172500 OCASPS Call American 100 172.5 BATO 2024-04-19
O:PSX240419C00167500 OCASPS Call American 100 167.5 BATO 2024-04-19
O:PSX240419C00162500 OCASPS Call American 100 162.5 BATO 2024-04-19
O:PSX240419C00157500 OCASPS Call American 100 157.5 BATO 2024-04-19
O:PSX240419C00152500 OCASPS Call American 100 152.5 BATO 2024-04-19
O:PSX240419C00149000 OCASPS Call American 100 149 BATO 2024-04-19
O:PSX240419C00148000 OCASPS Call American 100 148 BATO 2024-04-19
O:PSX240419C00147000 OCASPS Call American 100 147 BATO 2024-04-19
O:PSX240419C00146000 OCASPS Call American 100 146 BATO 2024-04-19
O:PSX240419C00144000 OCASPS Call American 100 144 BATO 2024-04-19
O:PSX240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:PSX240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:PSX240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:PSX240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:PSX240412P00146000 OPASPS Put American 100 146 BATO 2024-04-12
O:PSX240412P00145000 OPASPS Put American 100 145 BATO 2024-04-12
O:PSX240412P00144000 OPASPS Put American 100 144 BATO 2024-04-12
O:PSX240412P00143000 OPASPS Put American 100 143 BATO 2024-04-12
O:PSX240412P00142000 OPASPS Put American 100 142 BATO 2024-04-12
O:PSX240412P00141000 OPASPS Put American 100 141 BATO 2024-04-12
O:PSX240412P00140000 OPASPS Put American 100 140 BATO 2024-04-12
O:PSX240412P00139000 OPASPS Put American 100 139 BATO 2024-04-12
O:PSX240412P00138000 OPASPS Put American 100 138 BATO 2024-04-12
O:PSX240412P00137000 OPASPS Put American 100 137 BATO 2024-04-12
O:PSX240412P00136000 OPASPS Put American 100 136 BATO 2024-04-12
O:PSX240412P00135000 OPASPS Put American 100 135 BATO 2024-04-12
O:PSX240412P00134000 OPASPS Put American 100 134 BATO 2024-04-12
O:PSX240412P00133000 OPASPS Put American 100 133 BATO 2024-04-12
O:PSX240412P00132000 OPASPS Put American 100 132 BATO 2024-04-12
O:PSX240412P00131000 OPASPS Put American 100 131 BATO 2024-04-12
O:PSX240412P00130000 OPASPS Put American 100 130 BATO 2024-04-12
O:PSX240412P00129000 OPASPS Put American 100 129 BATO 2024-04-12
O:PSX240412P00128000 OPASPS Put American 100 128 BATO 2024-04-12
O:PSX240412P00125000 OPASPS Put American 100 125 BATO 2024-04-12
O:PSX240412P00120000 OPASPS Put American 100 120 BATO 2024-04-12
O:PSX240412P00115000 OPASPS Put American 100 115 BATO 2024-04-12
O:PSX240412P00110000 OPASPS Put American 100 110 BATO 2024-04-12
O:PSX240412P00105000 OPASPS Put American 100 105 BATO 2024-04-12
O:PSX240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:PSX240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:PSX240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:PSX240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:PSX240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:PSX240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:PSX240412C00180000 OCASPS Call American 100 180 BATO 2024-04-12
O:PSX240412C00175000 OCASPS Call American 100 175 BATO 2024-04-12
O:PSX240412C00172500 OCASPS Call American 100 172.5 BATO 2024-04-12
O:PSX240412C00170000 OCASPS Call American 100 170 BATO 2024-04-12
O:PSX240412C00167500 OCASPS Call American 100 167.5 BATO 2024-04-12
O:PSX240412C00165000 OCASPS Call American 100 165 BATO 2024-04-12
O:PSX240412C00162500 OCASPS Call American 100 162.5 BATO 2024-04-12
O:PSX240412C00160000 OCASPS Call American 100 160 BATO 2024-04-12
O:PSX240412C00157500 OCASPS Call American 100 157.5 BATO 2024-04-12
O:PSX240412C00155000 OCASPS Call American 100 155 BATO 2024-04-12
O:PSX240412C00152500 OCASPS Call American 100 152.5 BATO 2024-04-12
O:PSX240412C00150000 OCASPS Call American 100 150 BATO 2024-04-12
O:PSX240412C00149000 OCASPS Call American 100 149 BATO 2024-04-12
O:PSX240412C00148000 OCASPS Call American 100 148 BATO 2024-04-12
O:PSX240412C00147000 OCASPS Call American 100 147 BATO 2024-04-12
O:PSX240412C00146000 OCASPS Call American 100 146 BATO 2024-04-12
O:PSX240412C00145000 OCASPS Call American 100 145 BATO 2024-04-12
O:PSX240412C00144000 OCASPS Call American 100 144 BATO 2024-04-12
O:PSX240412C00143000 OCASPS Call American 100 143 BATO 2024-04-12
O:PSX240412C00142000 OCASPS Call American 100 142 BATO 2024-04-12
O:PSX240412C00141000 OCASPS Call American 100 141 BATO 2024-04-12
O:PSX240412C00140000 OCASPS Call American 100 140 BATO 2024-04-12
O:PSX240412C00139000 OCASPS Call American 100 139 BATO 2024-04-12
O:PSX240412C00138000 OCASPS Call American 100 138 BATO 2024-04-12
O:PSX240412C00137000 OCASPS Call American 100 137 BATO 2024-04-12
O:PSX240412C00136000 OCASPS Call American 100 136 BATO 2024-04-12
O:PSX240412C00135000 OCASPS Call American 100 135 BATO 2024-04-12
O:PSX240412C00134000 OCASPS Call American 100 134 BATO 2024-04-12
O:PSX240412C00133000 OCASPS Call American 100 133 BATO 2024-04-12
O:PSX240412C00132000 OCASPS Call American 100 132 BATO 2024-04-12
O:PSX240412C00131000 OCASPS Call American 100 131 BATO 2024-04-12
O:PSX240412C00130000 OCASPS Call American 100 130 BATO 2024-04-12
O:PSX240412C00129000 OCASPS Call American 100 129 BATO 2024-04-12
O:PSX240412C00128000 OCASPS Call American 100 128 BATO 2024-04-12
O:PSX240412C00125000 OCASPS Call American 100 125 BATO 2024-04-12
O:PSX240412C00120000 OCASPS Call American 100 120 BATO 2024-04-12
O:PSX240412C00115000 OCASPS Call American 100 115 BATO 2024-04-12
O:PSX240412C00110000 OCASPS Call American 100 110 BATO 2024-04-12
O:PSX240412C00105000 OCASPS Call American 100 105 BATO 2024-04-12
O:PSX240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:PSX240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:PSX240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:PSX240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:PSX240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:PSX240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:PSX240412P00245000 OPASPS Put American 100 245 BATO 2024-04-12
O:PSX240412P00240000 OPASPS Put American 100 240 BATO 2024-04-12
O:PSX240412P00235000 OPASPS Put American 100 235 BATO 2024-04-12
O:PSX240412P00230000 OPASPS Put American 100 230 BATO 2024-04-12
O:PSX240412P00225000 OPASPS Put American 100 225 BATO 2024-04-12
O:PSX240412P00220000 OPASPS Put American 100 220 BATO 2024-04-12
O:PSX240412P00215000 OPASPS Put American 100 215 BATO 2024-04-12
O:PSX240412P00210000 OPASPS Put American 100 210 BATO 2024-04-12
O:PSX240412P00205000 OPASPS Put American 100 205 BATO 2024-04-12
O:PSX240412P00200000 OPASPS Put American 100 200 BATO 2024-04-12
O:PSX240412P00197500 OPASPS Put American 100 197.5 BATO 2024-04-12
O:PSX240412P00195000 OPASPS Put American 100 195 BATO 2024-04-12
O:PSX240412P00192500 OPASPS Put American 100 192.5 BATO 2024-04-12
O:PSX240412C00245000 OCASPS Call American 100 245 BATO 2024-04-12
O:PSX240412C00240000 OCASPS Call American 100 240 BATO 2024-04-12
O:PSX240412C00235000 OCASPS Call American 100 235 BATO 2024-04-12
O:PSX240412C00230000 OCASPS Call American 100 230 BATO 2024-04-12
O:PSX240412C00225000 OCASPS Call American 100 225 BATO 2024-04-12
O:PSX240412C00220000 OCASPS Call American 100 220 BATO 2024-04-12
O:PSX240412C00215000 OCASPS Call American 100 215 BATO 2024-04-12
O:PSX240412C00210000 OCASPS Call American 100 210 BATO 2024-04-12
O:PSX240412C00205000 OCASPS Call American 100 205 BATO 2024-04-12
O:PSX240412C00200000 OCASPS Call American 100 200 BATO 2024-04-12
O:PSX240412C00197500 OCASPS Call American 100 197.5 BATO 2024-04-12
O:PSX240412C00195000 OCASPS Call American 100 195 BATO 2024-04-12
O:PSX240412C00192500 OCASPS Call American 100 192.5 BATO 2024-04-12
O:PSX240412P00190000 OPASPS Put American 100 190 BATO 2024-04-12
O:PSX240412P00187500 OPASPS Put American 100 187.5 BATO 2024-04-12
O:PSX240412P00185000 OPASPS Put American 100 185 BATO 2024-04-12
O:PSX240412P00182500 OPASPS Put American 100 182.5 BATO 2024-04-12
O:PSX240412P00177500 OPASPS Put American 100 177.5 BATO 2024-04-12
O:PSX240412C00190000 OCASPS Call American 100 190 BATO 2024-04-12
O:PSX240412C00187500 OCASPS Call American 100 187.5 BATO 2024-04-12
O:PSX240412C00185000 OCASPS Call American 100 185 BATO 2024-04-12
O:PSX240412C00182500 OCASPS Call American 100 182.5 BATO 2024-04-12
O:PSX240412C00177500 OCASPS Call American 100 177.5 BATO 2024-04-12
O:PSX240412P00180000 OPASPS Put American 100 180 BATO 2024-04-12
O:PSX240412P00175000 OPASPS Put American 100 175 BATO 2024-04-12
O:PSX240412P00172500 OPASPS Put American 100 172.5 BATO 2024-04-12
O:PSX240412P00170000 OPASPS Put American 100 170 BATO 2024-04-12
O:PSX240412P00167500 OPASPS Put American 100 167.5 BATO 2024-04-12
O:PSX240412P00165000 OPASPS Put American 100 165 BATO 2024-04-12
O:PSX240412P00162500 OPASPS Put American 100 162.5 BATO 2024-04-12
O:PSX240412P00160000 OPASPS Put American 100 160 BATO 2024-04-12
O:PSX240412P00157500 OPASPS Put American 100 157.5 BATO 2024-04-12
O:PSX240412P00155000 OPASPS Put American 100 155 BATO 2024-04-12
O:PSX240412P00152500 OPASPS Put American 100 152.5 BATO 2024-04-12
O:PSX240412P00150000 OPASPS Put American 100 150 BATO 2024-04-12
O:PSX240412P00149000 OPASPS Put American 100 149 BATO 2024-04-12
O:PSX240412P00148000 OPASPS Put American 100 148 BATO 2024-04-12
O:PSX240412P00147000 OPASPS Put American 100 147 BATO 2024-04-12
O:PSX240405P00149000 OPASPS Put American 100 149 BATO 2024-04-05
O:PSX240405P00148000 OPASPS Put American 100 148 BATO 2024-04-05
O:PSX240405P00147000 OPASPS Put American 100 147 BATO 2024-04-05
O:PSX240405P00146000 OPASPS Put American 100 146 BATO 2024-04-05
O:PSX240405P00145000 OPASPS Put American 100 145 BATO 2024-04-05
O:PSX240405P00144000 OPASPS Put American 100 144 BATO 2024-04-05
O:PSX240405P00143000 OPASPS Put American 100 143 BATO 2024-04-05
O:PSX240405P00142000 OPASPS Put American 100 142 BATO 2024-04-05
O:PSX240405P00141000 OPASPS Put American 100 141 BATO 2024-04-05
O:PSX240405P00140000 OPASPS Put American 100 140 BATO 2024-04-05
O:PSX240405P00139000 OPASPS Put American 100 139 BATO 2024-04-05
O:PSX240405P00138000 OPASPS Put American 100 138 BATO 2024-04-05
O:PSX240405P00137000 OPASPS Put American 100 137 BATO 2024-04-05
O:PSX240405P00136000 OPASPS Put American 100 136 BATO 2024-04-05
O:PSX240405P00135000 OPASPS Put American 100 135 BATO 2024-04-05
O:PSX240405P00134000 OPASPS Put American 100 134 BATO 2024-04-05
O:PSX240405P00133000 OPASPS Put American 100 133 BATO 2024-04-05
O:PSX240405P00132000 OPASPS Put American 100 132 BATO 2024-04-05
O:PSX240405P00131000 OPASPS Put American 100 131 BATO 2024-04-05
O:PSX240405P00187500 OPASPS Put American 100 187.5 BATO 2024-04-05
O:PSX240405P00130000 OPASPS Put American 100 130 BATO 2024-04-05
O:PSX240405P00129000 OPASPS Put American 100 129 BATO 2024-04-05
O:PSX240405P00182500 OPASPS Put American 100 182.5 BATO 2024-04-05
O:PSX240405P00128000 OPASPS Put American 100 128 BATO 2024-04-05
O:PSX240405P00125000 OPASPS Put American 100 125 BATO 2024-04-05
O:PSX240405P00120000 OPASPS Put American 100 120 BATO 2024-04-05
O:PSX240405P00115000 OPASPS Put American 100 115 BATO 2024-04-05
O:PSX240405P00110000 OPASPS Put American 100 110 BATO 2024-04-05
O:PSX240405P00105000 OPASPS Put American 100 105 BATO 2024-04-05
O:PSX240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:PSX240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:PSX240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:PSX240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:PSX240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:PSX240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:PSX240405C00180000 OCASPS Call American 100 180 BATO 2024-04-05
O:PSX240405C00175000 OCASPS Call American 100 175 BATO 2024-04-05
O:PSX240405C00172500 OCASPS Call American 100 172.5 BATO 2024-04-05
O:PSX240405C00170000 OCASPS Call American 100 170 BATO 2024-04-05
O:PSX240405C00167500 OCASPS Call American 100 167.5 BATO 2024-04-05
O:PSX240405C00165000 OCASPS Call American 100 165 BATO 2024-04-05
O:PSX240405C00162500 OCASPS Call American 100 162.5 BATO 2024-04-05
O:PSX240405C00160000 OCASPS Call American 100 160 BATO 2024-04-05
O:PSX240405C00157500 OCASPS Call American 100 157.5 BATO 2024-04-05
O:PSX240405C00155000 OCASPS Call American 100 155 BATO 2024-04-05
O:PSX240405C00152500 OCASPS Call American 100 152.5 BATO 2024-04-05
O:PSX240405C00150000 OCASPS Call American 100 150 BATO 2024-04-05
O:PSX240405C00187500 OCASPS Call American 100 187.5 BATO 2024-04-05
O:PSX240405C00149000 OCASPS Call American 100 149 BATO 2024-04-05
O:PSX240405C00182500 OCASPS Call American 100 182.5 BATO 2024-04-05
O:PSX240405C00148000 OCASPS Call American 100 148 BATO 2024-04-05
O:PSX240405C00147000 OCASPS Call American 100 147 BATO 2024-04-05
O:PSX240405C00146000 OCASPS Call American 100 146 BATO 2024-04-05
O:PSX240405C00145000 OCASPS Call American 100 145 BATO 2024-04-05
O:PSX240405C00144000 OCASPS Call American 100 144 BATO 2024-04-05
O:PSX240405C00143000 OCASPS Call American 100 143 BATO 2024-04-05
O:PSX240405C00142000 OCASPS Call American 100 142 BATO 2024-04-05
O:PSX240405C00141000 OCASPS Call American 100 141 BATO 2024-04-05
O:PSX240405C00140000 OCASPS Call American 100 140 BATO 2024-04-05
O:PSX240405C00139000 OCASPS Call American 100 139 BATO 2024-04-05
O:PSX240405C00138000 OCASPS Call American 100 138 BATO 2024-04-05
O:PSX240405C00137000 OCASPS Call American 100 137 BATO 2024-04-05
O:PSX240405C00136000 OCASPS Call American 100 136 BATO 2024-04-05
O:PSX240405C00135000 OCASPS Call American 100 135 BATO 2024-04-05
O:PSX240405C00134000 OCASPS Call American 100 134 BATO 2024-04-05
O:PSX240405C00133000 OCASPS Call American 100 133 BATO 2024-04-05
O:PSX240405C00132000 OCASPS Call American 100 132 BATO 2024-04-05
O:PSX240405C00131000 OCASPS Call American 100 131 BATO 2024-04-05
O:PSX240405C00130000 OCASPS Call American 100 130 BATO 2024-04-05
O:PSX240405C00129000 OCASPS Call American 100 129 BATO 2024-04-05
O:PSX240405C00128000 OCASPS Call American 100 128 BATO 2024-04-05
O:PSX240405C00125000 OCASPS Call American 100 125 BATO 2024-04-05
O:PSX240405C00120000 OCASPS Call American 100 120 BATO 2024-04-05
O:PSX240405C00115000 OCASPS Call American 100 115 BATO 2024-04-05
O:PSX240405C00110000 OCASPS Call American 100 110 BATO 2024-04-05
O:PSX240405C00105000 OCASPS Call American 100 105 BATO 2024-04-05
O:PSX240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:PSX240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:PSX240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:PSX240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:PSX240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:PSX240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:PSX240405P00190000 OPASPS Put American 100 190 BATO 2024-04-05
O:PSX240405P00185000 OPASPS Put American 100 185 BATO 2024-04-05
O:PSX240405P00177500 OPASPS Put American 100 177.5 BATO 2024-04-05
O:PSX240405C00190000 OCASPS Call American 100 190 BATO 2024-04-05
O:PSX240405C00185000 OCASPS Call American 100 185 BATO 2024-04-05
O:PSX240405C00177500 OCASPS Call American 100 177.5 BATO 2024-04-05
O:PSX240405P00180000 OPASPS Put American 100 180 BATO 2024-04-05
O:PSX240405P00175000 OPASPS Put American 100 175 BATO 2024-04-05
O:PSX240405P00172500 OPASPS Put American 100 172.5 BATO 2024-04-05
O:PSX240405P00170000 OPASPS Put American 100 170 BATO 2024-04-05
O:PSX240405P00167500 OPASPS Put American 100 167.5 BATO 2024-04-05
O:PSX240405P00165000 OPASPS Put American 100 165 BATO 2024-04-05
O:PSX240405P00162500 OPASPS Put American 100 162.5 BATO 2024-04-05
O:PSX240405P00160000 OPASPS Put American 100 160 BATO 2024-04-05
O:PSX240405P00157500 OPASPS Put American 100 157.5 BATO 2024-04-05
O:PSX240405P00155000 OPASPS Put American 100 155 BATO 2024-04-05
O:PSX240405P00152500 OPASPS Put American 100 152.5 BATO 2024-04-05
O:PSX240405P00150000 OPASPS Put American 100 150 BATO 2024-04-05
O:PSX240328C00150000 OCASPS Call American 100 150 BATO 2024-03-28
O:PSX240328C00149000 OCASPS Call American 100 149 BATO 2024-03-28
O:PSX240328C00148000 OCASPS Call American 100 148 BATO 2024-03-28
O:PSX240328C00147000 OCASPS Call American 100 147 BATO 2024-03-28
O:PSX240328C00146000 OCASPS Call American 100 146 BATO 2024-03-28
O:PSX240328C00145000 OCASPS Call American 100 145 BATO 2024-03-28
O:PSX240328C00144000 OCASPS Call American 100 144 BATO 2024-03-28
O:PSX240328C00143000 OCASPS Call American 100 143 BATO 2024-03-28
O:PSX240328C00142000 OCASPS Call American 100 142 BATO 2024-03-28
O:PSX240328C00141000 OCASPS Call American 100 141 BATO 2024-03-28
O:PSX240328C00140000 OCASPS Call American 100 140 BATO 2024-03-28
O:PSX240328C00139000 OCASPS Call American 100 139 BATO 2024-03-28
O:PSX240328C00138000 OCASPS Call American 100 138 BATO 2024-03-28
O:PSX240328C00137000 OCASPS Call American 100 137 BATO 2024-03-28
O:PSX240328C00136000 OCASPS Call American 100 136 BATO 2024-03-28
O:PSX240328C00135000 OCASPS Call American 100 135 BATO 2024-03-28
O:PSX240328C00134000 OCASPS Call American 100 134 BATO 2024-03-28
O:PSX240328C00133000 OCASPS Call American 100 133 BATO 2024-03-28
O:PSX240328C00132000 OCASPS Call American 100 132 BATO 2024-03-28
O:PSX240328C00130000 OCASPS Call American 100 130 BATO 2024-03-28
O:PSX240328C00125000 OCASPS Call American 100 125 BATO 2024-03-28
O:PSX240328C00120000 OCASPS Call American 100 120 BATO 2024-03-28
O:PSX240328C00115000 OCASPS Call American 100 115 BATO 2024-03-28
O:PSX240328C00110000 OCASPS Call American 100 110 BATO 2024-03-28
O:PSX240328C00105000 OCASPS Call American 100 105 BATO 2024-03-28
O:PSX240328C00100000 OCASPS Call American 100 100 BATO 2024-03-28
O:PSX240328C00095000 OCASPS Call American 100 95 BATO 2024-03-28
O:PSX240328C00090000 OCASPS Call American 100 90 BATO 2024-03-28
O:PSX240328C00085000 OCASPS Call American 100 85 BATO 2024-03-28
O:PSX240328C00080000 OCASPS Call American 100 80 BATO 2024-03-28
O:PSX240328C00075000 OCASPS Call American 100 75 BATO 2024-03-28
O:PSX240328P00190000 OPASPS Put American 100 190 BATO 2024-03-28
O:PSX240328P00185000 OPASPS Put American 100 185 BATO 2024-03-28
O:PSX240328P00182500 OPASPS Put American 100 182.5 BATO 2024-03-28
O:PSX240328P00180000 OPASPS Put American 100 180 BATO 2024-03-28
O:PSX240328P00177500 OPASPS Put American 100 177.5 BATO 2024-03-28
O:PSX240328P00175000 OPASPS Put American 100 175 BATO 2024-03-28
O:PSX240328P00172500 OPASPS Put American 100 172.5 BATO 2024-03-28
O:PSX240328P00170000 OPASPS Put American 100 170 BATO 2024-03-28
O:PSX240328P00167500 OPASPS Put American 100 167.5 BATO 2024-03-28
O:PSX240328P00165000 OPASPS Put American 100 165 BATO 2024-03-28
O:PSX240328P00162500 OPASPS Put American 100 162.5 BATO 2024-03-28
O:PSX240328P00160000 OPASPS Put American 100 160 BATO 2024-03-28
O:PSX240328P00157500 OPASPS Put American 100 157.5 BATO 2024-03-28
O:PSX240328P00155000 OPASPS Put American 100 155 BATO 2024-03-28
O:PSX240328P00152500 OPASPS Put American 100 152.5 BATO 2024-03-28
O:PSX240328P00150000 OPASPS Put American 100 150 BATO 2024-03-28
O:PSX240328P00149000 OPASPS Put American 100 149 BATO 2024-03-28
O:PSX240328P00148000 OPASPS Put American 100 148 BATO 2024-03-28
O:PSX240328P00147000 OPASPS Put American 100 147 BATO 2024-03-28
O:PSX240328P00146000 OPASPS Put American 100 146 BATO 2024-03-28
O:PSX240328P00145000 OPASPS Put American 100 145 BATO 2024-03-28
O:PSX240328P00144000 OPASPS Put American 100 144 BATO 2024-03-28
O:PSX240328P00143000 OPASPS Put American 100 143 BATO 2024-03-28
O:PSX240328P00142000 OPASPS Put American 100 142 BATO 2024-03-28
O:PSX240328P00141000 OPASPS Put American 100 141 BATO 2024-03-28
O:PSX240328P00140000 OPASPS Put American 100 140 BATO 2024-03-28
O:PSX240328P00139000 OPASPS Put American 100 139 BATO 2024-03-28
O:PSX240328P00138000 OPASPS Put American 100 138 BATO 2024-03-28
O:PSX240328P00137000 OPASPS Put American 100 137 BATO 2024-03-28
O:PSX240328P00136000 OPASPS Put American 100 136 BATO 2024-03-28
O:PSX240328P00135000 OPASPS Put American 100 135 BATO 2024-03-28
O:PSX240328P00134000 OPASPS Put American 100 134 BATO 2024-03-28
O:PSX240328P00133000 OPASPS Put American 100 133 BATO 2024-03-28
O:PSX240328P00132000 OPASPS Put American 100 132 BATO 2024-03-28
O:PSX240328P00130000 OPASPS Put American 100 130 BATO 2024-03-28
O:PSX240328P00125000 OPASPS Put American 100 125 BATO 2024-03-28
O:PSX240328P00120000 OPASPS Put American 100 120 BATO 2024-03-28
O:PSX240328P00115000 OPASPS Put American 100 115 BATO 2024-03-28
O:PSX240328P00110000 OPASPS Put American 100 110 BATO 2024-03-28
O:PSX240328P00105000 OPASPS Put American 100 105 BATO 2024-03-28
O:PSX240328P00100000 OPASPS Put American 100 100 BATO 2024-03-28
O:PSX240328P00095000 OPASPS Put American 100 95 BATO 2024-03-28
O:PSX240328P00090000 OPASPS Put American 100 90 BATO 2024-03-28
O:PSX240328P00085000 OPASPS Put American 100 85 BATO 2024-03-28
O:PSX240328P00080000 OPASPS Put American 100 80 BATO 2024-03-28
O:PSX240328P00075000 OPASPS Put American 100 75 BATO 2024-03-28
O:PSX240328C00190000 OCASPS Call American 100 190 BATO 2024-03-28
O:PSX240328C00185000 OCASPS Call American 100 185 BATO 2024-03-28
O:PSX240328C00182500 OCASPS Call American 100 182.5 BATO 2024-03-28
O:PSX240328C00180000 OCASPS Call American 100 180 BATO 2024-03-28
O:PSX240328C00177500 OCASPS Call American 100 177.5 BATO 2024-03-28
O:PSX240328C00175000 OCASPS Call American 100 175 BATO 2024-03-28
O:PSX240328C00172500 OCASPS Call American 100 172.5 BATO 2024-03-28
O:PSX240328C00170000 OCASPS Call American 100 170 BATO 2024-03-28
O:PSX240328C00167500 OCASPS Call American 100 167.5 BATO 2024-03-28
O:PSX240328C00165000 OCASPS Call American 100 165 BATO 2024-03-28
O:PSX240328C00162500 OCASPS Call American 100 162.5 BATO 2024-03-28
O:PSX240328C00160000 OCASPS Call American 100 160 BATO 2024-03-28
O:PSX240328C00157500 OCASPS Call American 100 157.5 BATO 2024-03-28
O:PSX240328C00155000 OCASPS Call American 100 155 BATO 2024-03-28
O:PSX240328C00152500 OCASPS Call American 100 152.5 BATO 2024-03-28
O:PSX240322P00080000 OPASPS Put American 100 80 BATO 2024-03-22
O:PSX240322P00075000 OPASPS Put American 100 75 BATO 2024-03-22
O:PSX240322C00172500 OCASPS Call American 100 172.5 BATO 2024-03-22
O:PSX240322C00170000 OCASPS Call American 100 170 BATO 2024-03-22
O:PSX240322C00167500 OCASPS Call American 100 167.5 BATO 2024-03-22
O:PSX240322C00165000 OCASPS Call American 100 165 BATO 2024-03-22
O:PSX240322C00162500 OCASPS Call American 100 162.5 BATO 2024-03-22
O:PSX240322C00160000 OCASPS Call American 100 160 BATO 2024-03-22
O:PSX240322C00157500 OCASPS Call American 100 157.5 BATO 2024-03-22
O:PSX240322C00155000 OCASPS Call American 100 155 BATO 2024-03-22
O:PSX240322C00152500 OCASPS Call American 100 152.5 BATO 2024-03-22
O:PSX240322C00150000 OCASPS Call American 100 150 BATO 2024-03-22
O:PSX240322C00149000 OCASPS Call American 100 149 BATO 2024-03-22
O:PSX240322C00148000 OCASPS Call American 100 148 BATO 2024-03-22
O:PSX240322C00147000 OCASPS Call American 100 147 BATO 2024-03-22
O:PSX240322C00146000 OCASPS Call American 100 146 BATO 2024-03-22
O:PSX240322C00145000 OCASPS Call American 100 145 BATO 2024-03-22
O:PSX240322C00144000 OCASPS Call American 100 144 BATO 2024-03-22
O:PSX240322C00143000 OCASPS Call American 100 143 BATO 2024-03-22
O:PSX240322C00142000 OCASPS Call American 100 142 BATO 2024-03-22
O:PSX240322C00141000 OCASPS Call American 100 141 BATO 2024-03-22
O:PSX240322C00140000 OCASPS Call American 100 140 BATO 2024-03-22
O:PSX240322C00139000 OCASPS Call American 100 139 BATO 2024-03-22
O:PSX240322C00138000 OCASPS Call American 100 138 BATO 2024-03-22
O:PSX240322C00137000 OCASPS Call American 100 137 BATO 2024-03-22
O:PSX240322C00136000 OCASPS Call American 100 136 BATO 2024-03-22
O:PSX240322C00135000 OCASPS Call American 100 135 BATO 2024-03-22
O:PSX240322C00134000 OCASPS Call American 100 134 BATO 2024-03-22
O:PSX240322C00133000 OCASPS Call American 100 133 BATO 2024-03-22
O:PSX240322C00132000 OCASPS Call American 100 132 BATO 2024-03-22
O:PSX240322C00131000 OCASPS Call American 100 131 BATO 2024-03-22
O:PSX240322C00130000 OCASPS Call American 100 130 BATO 2024-03-22
O:PSX240322C00125000 OCASPS Call American 100 125 BATO 2024-03-22
O:PSX240322C00120000 OCASPS Call American 100 120 BATO 2024-03-22
O:PSX240322C00115000 OCASPS Call American 100 115 BATO 2024-03-22
O:PSX240322C00110000 OCASPS Call American 100 110 BATO 2024-03-22
O:PSX240322C00105000 OCASPS Call American 100 105 BATO 2024-03-22
O:PSX240322C00100000 OCASPS Call American 100 100 BATO 2024-03-22
O:PSX240322C00095000 OCASPS Call American 100 95 BATO 2024-03-22
O:PSX240322C00090000 OCASPS Call American 100 90 BATO 2024-03-22
O:PSX240322C00085000 OCASPS Call American 100 85 BATO 2024-03-22
O:PSX240322C00080000 OCASPS Call American 100 80 BATO 2024-03-22
O:PSX240322C00075000 OCASPS Call American 100 75 BATO 2024-03-22
O:PSX240322P00172500 OPASPS Put American 100 172.5 BATO 2024-03-22
O:PSX240322P00170000 OPASPS Put American 100 170 BATO 2024-03-22
O:PSX240322P00167500 OPASPS Put American 100 167.5 BATO 2024-03-22
O:PSX240322P00165000 OPASPS Put American 100 165 BATO 2024-03-22
O:PSX240322P00162500 OPASPS Put American 100 162.5 BATO 2024-03-22
O:PSX240322P00160000 OPASPS Put American 100 160 BATO 2024-03-22
O:PSX240322P00157500 OPASPS Put American 100 157.5 BATO 2024-03-22
O:PSX240322P00155000 OPASPS Put American 100 155 BATO 2024-03-22
O:PSX240322P00152500 OPASPS Put American 100 152.5 BATO 2024-03-22
O:PSX240322P00150000 OPASPS Put American 100 150 BATO 2024-03-22
O:PSX240322P00149000 OPASPS Put American 100 149 BATO 2024-03-22
O:PSX240322P00148000 OPASPS Put American 100 148 BATO 2024-03-22
O:PSX240322P00147000 OPASPS Put American 100 147 BATO 2024-03-22
O:PSX240322P00146000 OPASPS Put American 100 146 BATO 2024-03-22
O:PSX240322P00145000 OPASPS Put American 100 145 BATO 2024-03-22
O:PSX240322P00144000 OPASPS Put American 100 144 BATO 2024-03-22
O:PSX240322P00143000 OPASPS Put American 100 143 BATO 2024-03-22
O:PSX240322P00142000 OPASPS Put American 100 142 BATO 2024-03-22
O:PSX240322P00141000 OPASPS Put American 100 141 BATO 2024-03-22
O:PSX240322P00140000 OPASPS Put American 100 140 BATO 2024-03-22
O:PSX240322P00139000 OPASPS Put American 100 139 BATO 2024-03-22
O:PSX240322P00138000 OPASPS Put American 100 138 BATO 2024-03-22
O:PSX240322P00137000 OPASPS Put American 100 137 BATO 2024-03-22
O:PSX240322P00136000 OPASPS Put American 100 136 BATO 2024-03-22
O:PSX240322P00135000 OPASPS Put American 100 135 BATO 2024-03-22
O:PSX240322P00134000 OPASPS Put American 100 134 BATO 2024-03-22
O:PSX240322P00133000 OPASPS Put American 100 133 BATO 2024-03-22
O:PSX240322P00132000 OPASPS Put American 100 132 BATO 2024-03-22
O:PSX240322P00131000 OPASPS Put American 100 131 BATO 2024-03-22
O:PSX240322P00130000 OPASPS Put American 100 130 BATO 2024-03-22
O:PSX240322P00125000 OPASPS Put American 100 125 BATO 2024-03-22
O:PSX240322P00120000 OPASPS Put American 100 120 BATO 2024-03-22
O:PSX240322P00115000 OPASPS Put American 100 115 BATO 2024-03-22
O:PSX240322P00110000 OPASPS Put American 100 110 BATO 2024-03-22
O:PSX240322P00105000 OPASPS Put American 100 105 BATO 2024-03-22
O:PSX240322P00100000 OPASPS Put American 100 100 BATO 2024-03-22
O:PSX240322P00095000 OPASPS Put American 100 95 BATO 2024-03-22
O:PSX240322P00090000 OPASPS Put American 100 90 BATO 2024-03-22
O:PSX240322P00085000 OPASPS Put American 100 85 BATO 2024-03-22
O:PSX240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:PSX240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:PSX240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:PSX240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:PSX240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:PSX240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:PSX240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:PSX240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:PSX240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:PSX240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:PSX240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:PSX240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:PSX240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:PSX240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:PSX240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:PSX240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:PSX240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:PSX240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:PSX240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:PSX240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:PSX240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:PSX240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:PSX240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:PSX240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:PSX240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:PSX240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:PSX240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:PSX240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:PSX240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:PSX240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:PSX240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:PSX240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:PSX240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:PSX240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:PSX240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:PSX240315P00172500 OPASPS Put American 100 172.5 BATO 2024-03-15
O:PSX240315P00167500 OPASPS Put American 100 167.5 BATO 2024-03-15
O:PSX240315P00162500 OPASPS Put American 100 162.5 BATO 2024-03-15
O:PSX240315P00157500 OPASPS Put American 100 157.5 BATO 2024-03-15
O:PSX240315P00152500 OPASPS Put American 100 152.5 BATO 2024-03-15
O:PSX240315P00149000 OPASPS Put American 100 149 BATO 2024-03-15
O:PSX240315P00148000 OPASPS Put American 100 148 BATO 2024-03-15
O:PSX240315P00147000 OPASPS Put American 100 147 BATO 2024-03-15
O:PSX240315P00146000 OPASPS Put American 100 146 BATO 2024-03-15
O:PSX240315P00144000 OPASPS Put American 100 144 BATO 2024-03-15
O:PSX240315P00143000 OPASPS Put American 100 143 BATO 2024-03-15
O:PSX240315P00142000 OPASPS Put American 100 142 BATO 2024-03-15
O:PSX240315P00141000 OPASPS Put American 100 141 BATO 2024-03-15
O:PSX240315P00139000 OPASPS Put American 100 139 BATO 2024-03-15
O:PSX240315P00138000 OPASPS Put American 100 138 BATO 2024-03-15
O:PSX240315P00137000 OPASPS Put American 100 137 BATO 2024-03-15
O:PSX240315P00136000 OPASPS Put American 100 136 BATO 2024-03-15
O:PSX240315P00134000 OPASPS Put American 100 134 BATO 2024-03-15
O:PSX240315P00133000 OPASPS Put American 100 133 BATO 2024-03-15
O:PSX240315P00132000 OPASPS Put American 100 132 BATO 2024-03-15
O:PSX240315P00131000 OPASPS Put American 100 131 BATO 2024-03-15
O:PSX240315P00129000 OPASPS Put American 100 129 BATO 2024-03-15
O:PSX240315P00128000 OPASPS Put American 100 128 BATO 2024-03-15
O:PSX240315C00172500 OCASPS Call American 100 172.5 BATO 2024-03-15
O:PSX240315C00167500 OCASPS Call American 100 167.5 BATO 2024-03-15
O:PSX240315C00162500 OCASPS Call American 100 162.5 BATO 2024-03-15
O:PSX240315C00157500 OCASPS Call American 100 157.5 BATO 2024-03-15
O:PSX240315C00152500 OCASPS Call American 100 152.5 BATO 2024-03-15
O:PSX240315C00149000 OCASPS Call American 100 149 BATO 2024-03-15
O:PSX240315C00148000 OCASPS Call American 100 148 BATO 2024-03-15
O:PSX240315C00147000 OCASPS Call American 100 147 BATO 2024-03-15
O:PSX240315C00146000 OCASPS Call American 100 146 BATO 2024-03-15
O:PSX240315C00144000 OCASPS Call American 100 144 BATO 2024-03-15
O:PSX240315C00143000 OCASPS Call American 100 143 BATO 2024-03-15
O:PSX240315C00142000 OCASPS Call American 100 142 BATO 2024-03-15
O:PSX240315C00141000 OCASPS Call American 100 141 BATO 2024-03-15
O:PSX240315C00139000 OCASPS Call American 100 139 BATO 2024-03-15
O:PSX240315C00138000 OCASPS Call American 100 138 BATO 2024-03-15
O:PSX240315C00137000 OCASPS Call American 100 137 BATO 2024-03-15
O:PSX240315C00136000 OCASPS Call American 100 136 BATO 2024-03-15
O:PSX240315C00134000 OCASPS Call American 100 134 BATO 2024-03-15
O:PSX240315C00133000 OCASPS Call American 100 133 BATO 2024-03-15
O:PSX240315C00132000 OCASPS Call American 100 132 BATO 2024-03-15
O:PSX240315C00131000 OCASPS Call American 100 131 BATO 2024-03-15
O:PSX240315C00129000 OCASPS Call American 100 129 BATO 2024-03-15
O:PSX240315C00128000 OCASPS Call American 100 128 BATO 2024-03-15
O:PSX240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:PSX240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:PSX240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:PSX240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:PSX240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:PSX240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:PSX240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:PSX240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:PSX240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:PSX240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:PSX240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:PSX240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:PSX240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:PSX240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:PSX240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:PSX240308P00122000 OPASPS Put American 100 122 BATO 2024-03-08
O:PSX240308P00121000 OPASPS Put American 100 121 BATO 2024-03-08
O:PSX240308P00120000 OPASPS Put American 100 120 BATO 2024-03-08
O:PSX240308P00119000 OPASPS Put American 100 119 BATO 2024-03-08
O:PSX240308P00115000 OPASPS Put American 100 115 BATO 2024-03-08
O:PSX240308P00110000 OPASPS Put American 100 110 BATO 2024-03-08
O:PSX240308P00105000 OPASPS Put American 100 105 BATO 2024-03-08
O:PSX240308P00100000 OPASPS Put American 100 100 BATO 2024-03-08
O:PSX240308P00095000 OPASPS Put American 100 95 BATO 2024-03-08
O:PSX240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:PSX240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:PSX240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:PSX240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:PSX240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:PSX240308C00175000 OCASPS Call American 100 175 BATO 2024-03-08
O:PSX240308C00172500 OCASPS Call American 100 172.5 BATO 2024-03-08
O:PSX240308C00170000 OCASPS Call American 100 170 BATO 2024-03-08
O:PSX240308C00167500 OCASPS Call American 100 167.5 BATO 2024-03-08
O:PSX240308C00165000 OCASPS Call American 100 165 BATO 2024-03-08
O:PSX240308C00162500 OCASPS Call American 100 162.5 BATO 2024-03-08
O:PSX240308C00160000 OCASPS Call American 100 160 BATO 2024-03-08
O:PSX240308C00157500 OCASPS Call American 100 157.5 BATO 2024-03-08
O:PSX240308C00155000 OCASPS Call American 100 155 BATO 2024-03-08
O:PSX240308C00152500 OCASPS Call American 100 152.5 BATO 2024-03-08
O:PSX240308C00150000 OCASPS Call American 100 150 BATO 2024-03-08
O:PSX240308C00149000 OCASPS Call American 100 149 BATO 2024-03-08
O:PSX240308C00148000 OCASPS Call American 100 148 BATO 2024-03-08
O:PSX240308C00147000 OCASPS Call American 100 147 BATO 2024-03-08
O:PSX240308C00146000 OCASPS Call American 100 146 BATO 2024-03-08
O:PSX240308C00145000 OCASPS Call American 100 145 BATO 2024-03-08
O:PSX240308C00144000 OCASPS Call American 100 144 BATO 2024-03-08
O:PSX240308C00143000 OCASPS Call American 100 143 BATO 2024-03-08
O:PSX240308C00142000 OCASPS Call American 100 142 BATO 2024-03-08
O:PSX240308C00141000 OCASPS Call American 100 141 BATO 2024-03-08
O:PSX240308C00140000 OCASPS Call American 100 140 BATO 2024-03-08
O:PSX240308C00139000 OCASPS Call American 100 139 BATO 2024-03-08
O:PSX240308C00138000 OCASPS Call American 100 138 BATO 2024-03-08
O:PSX240308C00137000 OCASPS Call American 100 137 BATO 2024-03-08
O:PSX240308C00136000 OCASPS Call American 100 136 BATO 2024-03-08
O:PSX240308C00135000 OCASPS Call American 100 135 BATO 2024-03-08
O:PSX240308C00134000 OCASPS Call American 100 134 BATO 2024-03-08
O:PSX240308C00133000 OCASPS Call American 100 133 BATO 2024-03-08
O:PSX240308C00132000 OCASPS Call American 100 132 BATO 2024-03-08
O:PSX240308C00131000 OCASPS Call American 100 131 BATO 2024-03-08
O:PSX240308C00130000 OCASPS Call American 100 130 BATO 2024-03-08
O:PSX240308C00129000 OCASPS Call American 100 129 BATO 2024-03-08
O:PSX240308C00128000 OCASPS Call American 100 128 BATO 2024-03-08
O:PSX240308C00127000 OCASPS Call American 100 127 BATO 2024-03-08
O:PSX240308C00126000 OCASPS Call American 100 126 BATO 2024-03-08
O:PSX240308C00125000 OCASPS Call American 100 125 BATO 2024-03-08
O:PSX240308C00124000 OCASPS Call American 100 124 BATO 2024-03-08
O:PSX240308C00123000 OCASPS Call American 100 123 BATO 2024-03-08
O:PSX240308C00122000 OCASPS Call American 100 122 BATO 2024-03-08
O:PSX240308C00121000 OCASPS Call American 100 121 BATO 2024-03-08
O:PSX240308C00120000 OCASPS Call American 100 120 BATO 2024-03-08
O:PSX240308C00119000 OCASPS Call American 100 119 BATO 2024-03-08
O:PSX240308C00115000 OCASPS Call American 100 115 BATO 2024-03-08
O:PSX240308C00110000 OCASPS Call American 100 110 BATO 2024-03-08
O:PSX240308C00105000 OCASPS Call American 100 105 BATO 2024-03-08
O:PSX240308C00100000 OCASPS Call American 100 100 BATO 2024-03-08
O:PSX240308C00095000 OCASPS Call American 100 95 BATO 2024-03-08
O:PSX240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:PSX240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:PSX240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:PSX240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:PSX240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:PSX240308P00175000 OPASPS Put American 100 175 BATO 2024-03-08
O:PSX240308P00172500 OPASPS Put American 100 172.5 BATO 2024-03-08
O:PSX240308P00170000 OPASPS Put American 100 170 BATO 2024-03-08
O:PSX240308P00167500 OPASPS Put American 100 167.5 BATO 2024-03-08
O:PSX240308P00165000 OPASPS Put American 100 165 BATO 2024-03-08
O:PSX240308P00162500 OPASPS Put American 100 162.5 BATO 2024-03-08
O:PSX240308P00160000 OPASPS Put American 100 160 BATO 2024-03-08
O:PSX240308P00157500 OPASPS Put American 100 157.5 BATO 2024-03-08
O:PSX240308P00155000 OPASPS Put American 100 155 BATO 2024-03-08
O:PSX240308P00152500 OPASPS Put American 100 152.5 BATO 2024-03-08
O:PSX240308P00150000 OPASPS Put American 100 150 BATO 2024-03-08
O:PSX240308P00149000 OPASPS Put American 100 149 BATO 2024-03-08
O:PSX240308P00148000 OPASPS Put American 100 148 BATO 2024-03-08
O:PSX240308P00147000 OPASPS Put American 100 147 BATO 2024-03-08
O:PSX240308P00146000 OPASPS Put American 100 146 BATO 2024-03-08
O:PSX240308P00145000 OPASPS Put American 100 145 BATO 2024-03-08
O:PSX240308P00144000 OPASPS Put American 100 144 BATO 2024-03-08
O:PSX240308P00143000 OPASPS Put American 100 143 BATO 2024-03-08
O:PSX240308P00142000 OPASPS Put American 100 142 BATO 2024-03-08
O:PSX240308P00141000 OPASPS Put American 100 141 BATO 2024-03-08
O:PSX240308P00140000 OPASPS Put American 100 140 BATO 2024-03-08
O:PSX240308P00139000 OPASPS Put American 100 139 BATO 2024-03-08
O:PSX240308P00138000 OPASPS Put American 100 138 BATO 2024-03-08
O:PSX240308P00137000 OPASPS Put American 100 137 BATO 2024-03-08
O:PSX240308P00136000 OPASPS Put American 100 136 BATO 2024-03-08
O:PSX240308P00135000 OPASPS Put American 100 135 BATO 2024-03-08
O:PSX240308P00134000 OPASPS Put American 100 134 BATO 2024-03-08
O:PSX240308P00133000 OPASPS Put American 100 133 BATO 2024-03-08
O:PSX240308P00132000 OPASPS Put American 100 132 BATO 2024-03-08
O:PSX240308P00131000 OPASPS Put American 100 131 BATO 2024-03-08
O:PSX240308P00130000 OPASPS Put American 100 130 BATO 2024-03-08
O:PSX240308P00129000 OPASPS Put American 100 129 BATO 2024-03-08
O:PSX240308P00128000 OPASPS Put American 100 128 BATO 2024-03-08
O:PSX240308P00127000 OPASPS Put American 100 127 BATO 2024-03-08
O:PSX240308P00126000 OPASPS Put American 100 126 BATO 2024-03-08
O:PSX240308P00125000 OPASPS Put American 100 125 BATO 2024-03-08
O:PSX240308P00124000 OPASPS Put American 100 124 BATO 2024-03-08
O:PSX240308P00123000 OPASPS Put American 100 123 BATO 2024-03-08
O:PSX240301C00175000 OCASPS Call American 100 175 BATO 2024-03-01
O:PSX240301C00172500 OCASPS Call American 100 172.5 BATO 2024-03-01
O:PSX240301C00170000 OCASPS Call American 100 170 BATO 2024-03-01
O:PSX240301C00167500 OCASPS Call American 100 167.5 BATO 2024-03-01
O:PSX240301C00165000 OCASPS Call American 100 165 BATO 2024-03-01
O:PSX240301C00162500 OCASPS Call American 100 162.5 BATO 2024-03-01
O:PSX240301C00157500 OCASPS Call American 100 157.5 BATO 2024-03-01
O:PSX240301C00152500 OCASPS Call American 100 152.5 BATO 2024-03-01
O:PSX240301C00149000 OCASPS Call American 100 149 BATO 2024-03-01
O:PSX240301C00148000 OCASPS Call American 100 148 BATO 2024-03-01
O:PSX240301C00147000 OCASPS Call American 100 147 BATO 2024-03-01
O:PSX240301C00146000 OCASPS Call American 100 146 BATO 2024-03-01
O:PSX240301P00160000 OPASPS Put American 100 160 BATO 2024-03-01
O:PSX240301P00155000 OPASPS Put American 100 155 BATO 2024-03-01
O:PSX240301P00150000 OPASPS Put American 100 150 BATO 2024-03-01
O:PSX240301P00145000 OPASPS Put American 100 145 BATO 2024-03-01
O:PSX240301P00144000 OPASPS Put American 100 144 BATO 2024-03-01
O:PSX240301P00143000 OPASPS Put American 100 143 BATO 2024-03-01
O:PSX240301P00142000 OPASPS Put American 100 142 BATO 2024-03-01
O:PSX240301P00141000 OPASPS Put American 100 141 BATO 2024-03-01
O:PSX240301P00140000 OPASPS Put American 100 140 BATO 2024-03-01
O:PSX240301P00139000 OPASPS Put American 100 139 BATO 2024-03-01
O:PSX240301P00138000 OPASPS Put American 100 138 BATO 2024-03-01
O:PSX240301P00137000 OPASPS Put American 100 137 BATO 2024-03-01
O:PSX240301P00136000 OPASPS Put American 100 136 BATO 2024-03-01
O:PSX240301P00135000 OPASPS Put American 100 135 BATO 2024-03-01
O:PSX240301P00134000 OPASPS Put American 100 134 BATO 2024-03-01
O:PSX240301P00133000 OPASPS Put American 100 133 BATO 2024-03-01
O:PSX240301P00132000 OPASPS Put American 100 132 BATO 2024-03-01
O:PSX240301P00131000 OPASPS Put American 100 131 BATO 2024-03-01
O:PSX240301P00130000 OPASPS Put American 100 130 BATO 2024-03-01
O:PSX240301P00129000 OPASPS Put American 100 129 BATO 2024-03-01
O:PSX240301P00128000 OPASPS Put American 100 128 BATO 2024-03-01
O:PSX240301P00127000 OPASPS Put American 100 127 BATO 2024-03-01
O:PSX240301P00126000 OPASPS Put American 100 126 BATO 2024-03-01
O:PSX240301P00125000 OPASPS Put American 100 125 BATO 2024-03-01
O:PSX240301P00124000 OPASPS Put American 100 124 BATO 2024-03-01
O:PSX240301P00123000 OPASPS Put American 100 123 BATO 2024-03-01
O:PSX240301P00122000 OPASPS Put American 100 122 BATO 2024-03-01
O:PSX240301P00121000 OPASPS Put American 100 121 BATO 2024-03-01
O:PSX240301P00120000 OPASPS Put American 100 120 BATO 2024-03-01
O:PSX240301P00119000 OPASPS Put American 100 119 BATO 2024-03-01
O:PSX240301P00118000 OPASPS Put American 100 118 BATO 2024-03-01
O:PSX240301P00117000 OPASPS Put American 100 117 BATO 2024-03-01
O:PSX240301P00116000 OPASPS Put American 100 116 BATO 2024-03-01
O:PSX240301P00115000 OPASPS Put American 100 115 BATO 2024-03-01
O:PSX240301P00110000 OPASPS Put American 100 110 BATO 2024-03-01
O:PSX240301P00105000 OPASPS Put American 100 105 BATO 2024-03-01
O:PSX240301P00100000 OPASPS Put American 100 100 BATO 2024-03-01
O:PSX240301P00095000 OPASPS Put American 100 95 BATO 2024-03-01
O:PSX240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:PSX240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:PSX240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:PSX240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:PSX240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:PSX240301C00160000 OCASPS Call American 100 160 BATO 2024-03-01
O:PSX240301C00155000 OCASPS Call American 100 155 BATO 2024-03-01
O:PSX240301C00150000 OCASPS Call American 100 150 BATO 2024-03-01
O:PSX240301C00145000 OCASPS Call American 100 145 BATO 2024-03-01
O:PSX240301C00144000 OCASPS Call American 100 144 BATO 2024-03-01
O:PSX240301C00143000 OCASPS Call American 100 143 BATO 2024-03-01
O:PSX240301C00142000 OCASPS Call American 100 142 BATO 2024-03-01
O:PSX240301C00141000 OCASPS Call American 100 141 BATO 2024-03-01
O:PSX240301C00140000 OCASPS Call American 100 140 BATO 2024-03-01
O:PSX240301C00139000 OCASPS Call American 100 139 BATO 2024-03-01
O:PSX240301C00138000 OCASPS Call American 100 138 BATO 2024-03-01
O:PSX240301C00137000 OCASPS Call American 100 137 BATO 2024-03-01
O:PSX240301C00136000 OCASPS Call American 100 136 BATO 2024-03-01
O:PSX240301C00135000 OCASPS Call American 100 135 BATO 2024-03-01
O:PSX240301C00134000 OCASPS Call American 100 134 BATO 2024-03-01
O:PSX240301C00133000 OCASPS Call American 100 133 BATO 2024-03-01
O:PSX240301C00132000 OCASPS Call American 100 132 BATO 2024-03-01
O:PSX240301C00131000 OCASPS Call American 100 131 BATO 2024-03-01
O:PSX240301C00130000 OCASPS Call American 100 130 BATO 2024-03-01
O:PSX240301C00129000 OCASPS Call American 100 129 BATO 2024-03-01
O:PSX240301C00128000 OCASPS Call American 100 128 BATO 2024-03-01
O:PSX240301C00127000 OCASPS Call American 100 127 BATO 2024-03-01
O:PSX240301C00126000 OCASPS Call American 100 126 BATO 2024-03-01
O:PSX240301P00175000 OPASPS Put American 100 175 BATO 2024-03-01
O:PSX240301C00125000 OCASPS Call American 100 125 BATO 2024-03-01
O:PSX240301P00172500 OPASPS Put American 100 172.5 BATO 2024-03-01
O:PSX240301P00170000 OPASPS Put American 100 170 BATO 2024-03-01
O:PSX240301C00124000 OCASPS Call American 100 124 BATO 2024-03-01
O:PSX240301P00167500 OPASPS Put American 100 167.5 BATO 2024-03-01
O:PSX240301C00123000 OCASPS Call American 100 123 BATO 2024-03-01
O:PSX240301P00165000 OPASPS Put American 100 165 BATO 2024-03-01
O:PSX240301C00122000 OCASPS Call American 100 122 BATO 2024-03-01
O:PSX240301P00162500 OPASPS Put American 100 162.5 BATO 2024-03-01
O:PSX240301C00121000 OCASPS Call American 100 121 BATO 2024-03-01
O:PSX240301C00120000 OCASPS Call American 100 120 BATO 2024-03-01
O:PSX240301P00157500 OPASPS Put American 100 157.5 BATO 2024-03-01
O:PSX240301C00119000 OCASPS Call American 100 119 BATO 2024-03-01
O:PSX240301C00118000 OCASPS Call American 100 118 BATO 2024-03-01
O:PSX240301P00152500 OPASPS Put American 100 152.5 BATO 2024-03-01
O:PSX240301C00117000 OCASPS Call American 100 117 BATO 2024-03-01
O:PSX240301C00116000 OCASPS Call American 100 116 BATO 2024-03-01
O:PSX240301C00115000 OCASPS Call American 100 115 BATO 2024-03-01
O:PSX240301P00149000 OPASPS Put American 100 149 BATO 2024-03-01
O:PSX240301C00110000 OCASPS Call American 100 110 BATO 2024-03-01
O:PSX240301C00105000 OCASPS Call American 100 105 BATO 2024-03-01
O:PSX240301P00148000 OPASPS Put American 100 148 BATO 2024-03-01
O:PSX240301C00100000 OCASPS Call American 100 100 BATO 2024-03-01
O:PSX240301C00095000 OCASPS Call American 100 95 BATO 2024-03-01
O:PSX240301P00147000 OPASPS Put American 100 147 BATO 2024-03-01
O:PSX240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:PSX240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:PSX240301P00146000 OPASPS Put American 100 146 BATO 2024-03-01
O:PSX240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:PSX240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:PSX240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:PSX240301P00114000 OPASPS Put American 100 114 BATO 2024-03-01
O:PSX240301C00114000 OCASPS Call American 100 114 BATO 2024-03-01
O:PSX240223P00139000 OPASPS Put American 100 139 BATO 2024-02-23
O:PSX240223P00138000 OPASPS Put American 100 138 BATO 2024-02-23
O:PSX240223P00137000 OPASPS Put American 100 137 BATO 2024-02-23
O:PSX240223P00136000 OPASPS Put American 100 136 BATO 2024-02-23
O:PSX240223P00135000 OPASPS Put American 100 135 BATO 2024-02-23
O:PSX240223P00134000 OPASPS Put American 100 134 BATO 2024-02-23
O:PSX240223P00133000 OPASPS Put American 100 133 BATO 2024-02-23
O:PSX240223P00132000 OPASPS Put American 100 132 BATO 2024-02-23
O:PSX240223P00131000 OPASPS Put American 100 131 BATO 2024-02-23
O:PSX240223P00130000 OPASPS Put American 100 130 BATO 2024-02-23
O:PSX240223P00129000 OPASPS Put American 100 129 BATO 2024-02-23
O:PSX240223C00114000 OCASPS Call American 100 114 BATO 2024-02-23
O:PSX240223P00128000 OPASPS Put American 100 128 BATO 2024-02-23
O:PSX240223P00127000 OPASPS Put American 100 127 BATO 2024-02-23
O:PSX240223P00126000 OPASPS Put American 100 126 BATO 2024-02-23
O:PSX240223P00125000 OPASPS Put American 100 125 BATO 2024-02-23
O:PSX240223P00124000 OPASPS Put American 100 124 BATO 2024-02-23
O:PSX240223P00123000 OPASPS Put American 100 123 BATO 2024-02-23
O:PSX240223P00122000 OPASPS Put American 100 122 BATO 2024-02-23
O:PSX240223P00120000 OPASPS Put American 100 120 BATO 2024-02-23
O:PSX240223P00115000 OPASPS Put American 100 115 BATO 2024-02-23
O:PSX240223P00110000 OPASPS Put American 100 110 BATO 2024-02-23
O:PSX240223P00105000 OPASPS Put American 100 105 BATO 2024-02-23
O:PSX240223P00100000 OPASPS Put American 100 100 BATO 2024-02-23
O:PSX240223P00095000 OPASPS Put American 100 95 BATO 2024-02-23
O:PSX240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:PSX240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:PSX240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:PSX240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:PSX240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:PSX240223C00155000 OCASPS Call American 100 155 BATO 2024-02-23
O:PSX240223C00150000 OCASPS Call American 100 150 BATO 2024-02-23
O:PSX240223C00149000 OCASPS Call American 100 149 BATO 2024-02-23
O:PSX240223C00148000 OCASPS Call American 100 148 BATO 2024-02-23
O:PSX240223C00147000 OCASPS Call American 100 147 BATO 2024-02-23
O:PSX240223C00146000 OCASPS Call American 100 146 BATO 2024-02-23
O:PSX240223C00145000 OCASPS Call American 100 145 BATO 2024-02-23
O:PSX240223C00144000 OCASPS Call American 100 144 BATO 2024-02-23
O:PSX240223C00143000 OCASPS Call American 100 143 BATO 2024-02-23
O:PSX240223C00142000 OCASPS Call American 100 142 BATO 2024-02-23
O:PSX240223C00141000 OCASPS Call American 100 141 BATO 2024-02-23
O:PSX240223C00140000 OCASPS Call American 100 140 BATO 2024-02-23
O:PSX240223C00139000 OCASPS Call American 100 139 BATO 2024-02-23
O:PSX240223C00138000 OCASPS Call American 100 138 BATO 2024-02-23
O:PSX240223C00137000 OCASPS Call American 100 137 BATO 2024-02-23
O:PSX240223C00136000 OCASPS Call American 100 136 BATO 2024-02-23
O:PSX240223C00135000 OCASPS Call American 100 135 BATO 2024-02-23
O:PSX240223C00134000 OCASPS Call American 100 134 BATO 2024-02-23
O:PSX240223C00133000 OCASPS Call American 100 133 BATO 2024-02-23
O:PSX240223C00132000 OCASPS Call American 100 132 BATO 2024-02-23
O:PSX240223C00131000 OCASPS Call American 100 131 BATO 2024-02-23
O:PSX240223C00130000 OCASPS Call American 100 130 BATO 2024-02-23
O:PSX240223C00129000 OCASPS Call American 100 129 BATO 2024-02-23
O:PSX240223C00128000 OCASPS Call American 100 128 BATO 2024-02-23
O:PSX240223C00127000 OCASPS Call American 100 127 BATO 2024-02-23
O:PSX240223C00126000 OCASPS Call American 100 126 BATO 2024-02-23
O:PSX240223C00125000 OCASPS Call American 100 125 BATO 2024-02-23
O:PSX240223C00124000 OCASPS Call American 100 124 BATO 2024-02-23
O:PSX240223C00123000 OCASPS Call American 100 123 BATO 2024-02-23
O:PSX240223C00122000 OCASPS Call American 100 122 BATO 2024-02-23
O:PSX240223C00120000 OCASPS Call American 100 120 BATO 2024-02-23
O:PSX240223C00115000 OCASPS Call American 100 115 BATO 2024-02-23
O:PSX240223C00110000 OCASPS Call American 100 110 BATO 2024-02-23
O:PSX240223C00105000 OCASPS Call American 100 105 BATO 2024-02-23
O:PSX240223C00100000 OCASPS Call American 100 100 BATO 2024-02-23
O:PSX240223C00095000 OCASPS Call American 100 95 BATO 2024-02-23
O:PSX240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:PSX240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:PSX240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:PSX240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:PSX240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:PSX240223P00175000 OPASPS Put American 100 175 BATO 2024-02-23
O:PSX240223P00172500 OPASPS Put American 100 172.5 BATO 2024-02-23
O:PSX240223P00170000 OPASPS Put American 100 170 BATO 2024-02-23
O:PSX240223P00167500 OPASPS Put American 100 167.5 BATO 2024-02-23
O:PSX240223P00165000 OPASPS Put American 100 165 BATO 2024-02-23
O:PSX240223P00162500 OPASPS Put American 100 162.5 BATO 2024-02-23
O:PSX240223P00157500 OPASPS Put American 100 157.5 BATO 2024-02-23
O:PSX240223P00152500 OPASPS Put American 100 152.5 BATO 2024-02-23
O:PSX240223P00114000 OPASPS Put American 100 114 BATO 2024-02-23
O:PSX240223P00160000 OPASPS Put American 100 160 BATO 2024-02-23
O:PSX240223P00121000 OPASPS Put American 100 121 BATO 2024-02-23
O:PSX240223P00119000 OPASPS Put American 100 119 BATO 2024-02-23
O:PSX240223P00118000 OPASPS Put American 100 118 BATO 2024-02-23
O:PSX240223P00117000 OPASPS Put American 100 117 BATO 2024-02-23
O:PSX240223P00116000 OPASPS Put American 100 116 BATO 2024-02-23
O:PSX240223C00160000 OCASPS Call American 100 160 BATO 2024-02-23
O:PSX240223C00121000 OCASPS Call American 100 121 BATO 2024-02-23
O:PSX240223C00119000 OCASPS Call American 100 119 BATO 2024-02-23
O:PSX240223C00118000 OCASPS Call American 100 118 BATO 2024-02-23
O:PSX240223P00155000 OPASPS Put American 100 155 BATO 2024-02-23
O:PSX240223C00175000 OCASPS Call American 100 175 BATO 2024-02-23
O:PSX240223P00150000 OPASPS Put American 100 150 BATO 2024-02-23
O:PSX240223C00117000 OCASPS Call American 100 117 BATO 2024-02-23
O:PSX240223P00149000 OPASPS Put American 100 149 BATO 2024-02-23
O:PSX240223C00172500 OCASPS Call American 100 172.5 BATO 2024-02-23
O:PSX240223P00148000 OPASPS Put American 100 148 BATO 2024-02-23
O:PSX240223C00116000 OCASPS Call American 100 116 BATO 2024-02-23
O:PSX240223P00147000 OPASPS Put American 100 147 BATO 2024-02-23
O:PSX240223C00170000 OCASPS Call American 100 170 BATO 2024-02-23
O:PSX240223P00146000 OPASPS Put American 100 146 BATO 2024-02-23
O:PSX240223C00167500 OCASPS Call American 100 167.5 BATO 2024-02-23
O:PSX240223P00145000 OPASPS Put American 100 145 BATO 2024-02-23
O:PSX240223C00165000 OCASPS Call American 100 165 BATO 2024-02-23
O:PSX240223P00144000 OPASPS Put American 100 144 BATO 2024-02-23
O:PSX240223C00162500 OCASPS Call American 100 162.5 BATO 2024-02-23
O:PSX240223P00143000 OPASPS Put American 100 143 BATO 2024-02-23
O:PSX240223C00157500 OCASPS Call American 100 157.5 BATO 2024-02-23
O:PSX240223P00142000 OPASPS Put American 100 142 BATO 2024-02-23
O:PSX240223P00141000 OPASPS Put American 100 141 BATO 2024-02-23
O:PSX240223P00140000 OPASPS Put American 100 140 BATO 2024-02-23
O:PSX240223C00152500 OCASPS Call American 100 152.5 BATO 2024-02-23
O:PSX240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:PSX240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:PSX240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:PSX240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:PSX240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:PSX240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:PSX240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:PSX240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:PSX240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:PSX240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:PSX240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:PSX240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:PSX240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:PSX240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:PSX240216P00097500 OPASPS Put American 100 97.5 BATO 2024-02-16
O:PSX240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:PSX240216P00092500 OPASPS Put American 100 92.5 BATO 2024-02-16
O:PSX240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:PSX240216P00087500 OPASPS Put American 100 87.5 BATO 2024-02-16
O:PSX240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:PSX240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:PSX240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:PSX240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:PSX240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:PSX240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:PSX240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:PSX240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:PSX240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:PSX240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:PSX240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:PSX240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:PSX240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:PSX240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:PSX240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:PSX240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:PSX240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:PSX240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:PSX240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:PSX240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:PSX240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:PSX240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:PSX240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:PSX240216C00097500 OCASPS Call American 100 97.5 BATO 2024-02-16
O:PSX240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:PSX240216C00092500 OCASPS Call American 100 92.5 BATO 2024-02-16
O:PSX240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:PSX240216C00087500 OCASPS Call American 100 87.5 BATO 2024-02-16
O:PSX240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:PSX240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:PSX240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:PSX240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:PSX240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:PSX240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:PSX240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:PSX240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:PSX240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:PSX240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:PSX240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:PSX240216P00180000 OPASPS Put American 100 180 BATO 2024-02-16
O:PSX240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:PSX240216C00180000 OCASPS Call American 100 180 BATO 2024-02-16
O:PSX240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:PSX240209P00144000 OPASPS Put American 100 144 BATO 2024-02-09
O:PSX240209P00143000 OPASPS Put American 100 143 BATO 2024-02-09
O:PSX240209P00142000 OPASPS Put American 100 142 BATO 2024-02-09
O:PSX240209P00141000 OPASPS Put American 100 141 BATO 2024-02-09
O:PSX240209P00140000 OPASPS Put American 100 140 BATO 2024-02-09
O:PSX240209P00139000 OPASPS Put American 100 139 BATO 2024-02-09
O:PSX240209P00138000 OPASPS Put American 100 138 BATO 2024-02-09
O:PSX240209P00137000 OPASPS Put American 100 137 BATO 2024-02-09
O:PSX240209P00136000 OPASPS Put American 100 136 BATO 2024-02-09
O:PSX240209P00135000 OPASPS Put American 100 135 BATO 2024-02-09
O:PSX240209P00134000 OPASPS Put American 100 134 BATO 2024-02-09
O:PSX240209P00133000 OPASPS Put American 100 133 BATO 2024-02-09
O:PSX240209P00132000 OPASPS Put American 100 132 BATO 2024-02-09
O:PSX240209P00131000 OPASPS Put American 100 131 BATO 2024-02-09
O:PSX240209P00130000 OPASPS Put American 100 130 BATO 2024-02-09
O:PSX240209P00129000 OPASPS Put American 100 129 BATO 2024-02-09
O:PSX240209P00128000 OPASPS Put American 100 128 BATO 2024-02-09
O:PSX240209P00127000 OPASPS Put American 100 127 BATO 2024-02-09
O:PSX240209P00126000 OPASPS Put American 100 126 BATO 2024-02-09
O:PSX240209P00125000 OPASPS Put American 100 125 BATO 2024-02-09
O:PSX240209P00124000 OPASPS Put American 100 124 BATO 2024-02-09
O:PSX240209P00123000 OPASPS Put American 100 123 BATO 2024-02-09
O:PSX240209P00122000 OPASPS Put American 100 122 BATO 2024-02-09
O:PSX240209P00121000 OPASPS Put American 100 121 BATO 2024-02-09
O:PSX240209P00120000 OPASPS Put American 100 120 BATO 2024-02-09
O:PSX240209P00115000 OPASPS Put American 100 115 BATO 2024-02-09
O:PSX240209P00110000 OPASPS Put American 100 110 BATO 2024-02-09
O:PSX240209P00105000 OPASPS Put American 100 105 BATO 2024-02-09
O:PSX240209P00100000 OPASPS Put American 100 100 BATO 2024-02-09
O:PSX240209P00095000 OPASPS Put American 100 95 BATO 2024-02-09
O:PSX240209P00090000 OPASPS Put American 100 90 BATO 2024-02-09
O:PSX240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:PSX240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:PSX240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:PSX240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:PSX240209C00155000 OCASPS Call American 100 155 BATO 2024-02-09
O:PSX240209C00150000 OCASPS Call American 100 150 BATO 2024-02-09
O:PSX240209C00149000 OCASPS Call American 100 149 BATO 2024-02-09
O:PSX240209C00148000 OCASPS Call American 100 148 BATO 2024-02-09
O:PSX240209C00147000 OCASPS Call American 100 147 BATO 2024-02-09
O:PSX240209C00146000 OCASPS Call American 100 146 BATO 2024-02-09
O:PSX240209C00145000 OCASPS Call American 100 145 BATO 2024-02-09
O:PSX240209C00144000 OCASPS Call American 100 144 BATO 2024-02-09
O:PSX240209C00143000 OCASPS Call American 100 143 BATO 2024-02-09
O:PSX240209C00142000 OCASPS Call American 100 142 BATO 2024-02-09
O:PSX240209C00141000 OCASPS Call American 100 141 BATO 2024-02-09
O:PSX240209C00140000 OCASPS Call American 100 140 BATO 2024-02-09
O:PSX240209C00139000 OCASPS Call American 100 139 BATO 2024-02-09
O:PSX240209C00138000 OCASPS Call American 100 138 BATO 2024-02-09
O:PSX240209C00137000 OCASPS Call American 100 137 BATO 2024-02-09
O:PSX240209C00136000 OCASPS Call American 100 136 BATO 2024-02-09
O:PSX240209C00135000 OCASPS Call American 100 135 BATO 2024-02-09
O:PSX240209C00134000 OCASPS Call American 100 134 BATO 2024-02-09
O:PSX240209C00133000 OCASPS Call American 100 133 BATO 2024-02-09
O:PSX240209C00132000 OCASPS Call American 100 132 BATO 2024-02-09
O:PSX240209C00131000 OCASPS Call American 100 131 BATO 2024-02-09
O:PSX240209C00130000 OCASPS Call American 100 130 BATO 2024-02-09
O:PSX240209C00129000 OCASPS Call American 100 129 BATO 2024-02-09
O:PSX240209C00128000 OCASPS Call American 100 128 BATO 2024-02-09
O:PSX240209C00127000 OCASPS Call American 100 127 BATO 2024-02-09
O:PSX240209C00126000 OCASPS Call American 100 126 BATO 2024-02-09
O:PSX240209C00125000 OCASPS Call American 100 125 BATO 2024-02-09
O:PSX240209C00124000 OCASPS Call American 100 124 BATO 2024-02-09
O:PSX240209C00123000 OCASPS Call American 100 123 BATO 2024-02-09
O:PSX240209C00122000 OCASPS Call American 100 122 BATO 2024-02-09
O:PSX240209C00121000 OCASPS Call American 100 121 BATO 2024-02-09
O:PSX240209C00120000 OCASPS Call American 100 120 BATO 2024-02-09
O:PSX240209C00115000 OCASPS Call American 100 115 BATO 2024-02-09
O:PSX240209C00110000 OCASPS Call American 100 110 BATO 2024-02-09
O:PSX240209C00105000 OCASPS Call American 100 105 BATO 2024-02-09
O:PSX240209C00100000 OCASPS Call American 100 100 BATO 2024-02-09
O:PSX240209C00095000 OCASPS Call American 100 95 BATO 2024-02-09
O:PSX240209C00090000 OCASPS Call American 100 90 BATO 2024-02-09
O:PSX240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:PSX240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:PSX240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:PSX240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:PSX240209P00119000 OPASPS Put American 100 119 BATO 2024-02-09
O:PSX240209P00118000 OPASPS Put American 100 118 BATO 2024-02-09
O:PSX240209P00117000 OPASPS Put American 100 117 BATO 2024-02-09
O:PSX240209P00116000 OPASPS Put American 100 116 BATO 2024-02-09
O:PSX240209P00114000 OPASPS Put American 100 114 BATO 2024-02-09
O:PSX240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:PSX240209C00119000 OCASPS Call American 100 119 BATO 2024-02-09
O:PSX240209C00118000 OCASPS Call American 100 118 BATO 2024-02-09
O:PSX240209C00117000 OCASPS Call American 100 117 BATO 2024-02-09
O:PSX240209C00116000 OCASPS Call American 100 116 BATO 2024-02-09
O:PSX240209C00114000 OCASPS Call American 100 114 BATO 2024-02-09
O:PSX240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:PSX240209P00155000 OPASPS Put American 100 155 BATO 2024-02-09
O:PSX240209P00150000 OPASPS Put American 100 150 BATO 2024-02-09
O:PSX240209P00149000 OPASPS Put American 100 149 BATO 2024-02-09
O:PSX240209P00148000 OPASPS Put American 100 148 BATO 2024-02-09
O:PSX240209P00147000 OPASPS Put American 100 147 BATO 2024-02-09
O:PSX240209P00146000 OPASPS Put American 100 146 BATO 2024-02-09
O:PSX240209P00145000 OPASPS Put American 100 145 BATO 2024-02-09
O:PSX240202C00117000 OCASPS Call American 100 117 BATO 2024-02-02
O:PSX240202C00116000 OCASPS Call American 100 116 BATO 2024-02-02
O:PSX240202C00114000 OCASPS Call American 100 114 BATO 2024-02-02
O:PSX240202P00160000 OPASPS Put American 100 160 BATO 2024-02-02
O:PSX240202C00160000 OCASPS Call American 100 160 BATO 2024-02-02
O:PSX240202P00155000 OPASPS Put American 100 155 BATO 2024-02-02
O:PSX240202P00150000 OPASPS Put American 100 150 BATO 2024-02-02
O:PSX240202P00149000 OPASPS Put American 100 149 BATO 2024-02-02
O:PSX240202P00148000 OPASPS Put American 100 148 BATO 2024-02-02
O:PSX240202P00147000 OPASPS Put American 100 147 BATO 2024-02-02
O:PSX240202P00146000 OPASPS Put American 100 146 BATO 2024-02-02
O:PSX240202P00145000 OPASPS Put American 100 145 BATO 2024-02-02
O:PSX240202P00144000 OPASPS Put American 100 144 BATO 2024-02-02
O:PSX240202P00143000 OPASPS Put American 100 143 BATO 2024-02-02
O:PSX240202P00142000 OPASPS Put American 100 142 BATO 2024-02-02
O:PSX240202P00141000 OPASPS Put American 100 141 BATO 2024-02-02
O:PSX240202P00140000 OPASPS Put American 100 140 BATO 2024-02-02
O:PSX240202P00139000 OPASPS Put American 100 139 BATO 2024-02-02
O:PSX240202P00138000 OPASPS Put American 100 138 BATO 2024-02-02
O:PSX240202P00137000 OPASPS Put American 100 137 BATO 2024-02-02
O:PSX240202P00136000 OPASPS Put American 100 136 BATO 2024-02-02
O:PSX240202P00135000 OPASPS Put American 100 135 BATO 2024-02-02
O:PSX240202P00134000 OPASPS Put American 100 134 BATO 2024-02-02
O:PSX240202P00133000 OPASPS Put American 100 133 BATO 2024-02-02
O:PSX240202P00132000 OPASPS Put American 100 132 BATO 2024-02-02
O:PSX240202P00131000 OPASPS Put American 100 131 BATO 2024-02-02
O:PSX240202P00130000 OPASPS Put American 100 130 BATO 2024-02-02
O:PSX240202P00129000 OPASPS Put American 100 129 BATO 2024-02-02
O:PSX240202P00128000 OPASPS Put American 100 128 BATO 2024-02-02
O:PSX240202P00127000 OPASPS Put American 100 127 BATO 2024-02-02
O:PSX240202P00126000 OPASPS Put American 100 126 BATO 2024-02-02
O:PSX240202P00125000 OPASPS Put American 100 125 BATO 2024-02-02
O:PSX240202P00124000 OPASPS Put American 100 124 BATO 2024-02-02
O:PSX240202P00123000 OPASPS Put American 100 123 BATO 2024-02-02
O:PSX240202P00122000 OPASPS Put American 100 122 BATO 2024-02-02
O:PSX240202P00121000 OPASPS Put American 100 121 BATO 2024-02-02
O:PSX240202P00120000 OPASPS Put American 100 120 BATO 2024-02-02
O:PSX240202P00115000 OPASPS Put American 100 115 BATO 2024-02-02
O:PSX240202P00110000 OPASPS Put American 100 110 BATO 2024-02-02
O:PSX240202P00105000 OPASPS Put American 100 105 BATO 2024-02-02
O:PSX240202P00100000 OPASPS Put American 100 100 BATO 2024-02-02
O:PSX240202P00095000 OPASPS Put American 100 95 BATO 2024-02-02
O:PSX240202P00090000 OPASPS Put American 100 90 BATO 2024-02-02
O:PSX240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:PSX240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:PSX240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:PSX240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:PSX240202C00155000 OCASPS Call American 100 155 BATO 2024-02-02
O:PSX240202C00150000 OCASPS Call American 100 150 BATO 2024-02-02
O:PSX240202C00149000 OCASPS Call American 100 149 BATO 2024-02-02
O:PSX240202C00148000 OCASPS Call American 100 148 BATO 2024-02-02
O:PSX240202C00147000 OCASPS Call American 100 147 BATO 2024-02-02
O:PSX240202C00146000 OCASPS Call American 100 146 BATO 2024-02-02
O:PSX240202C00145000 OCASPS Call American 100 145 BATO 2024-02-02
O:PSX240202C00144000 OCASPS Call American 100 144 BATO 2024-02-02
O:PSX240202C00143000 OCASPS Call American 100 143 BATO 2024-02-02
O:PSX240202C00142000 OCASPS Call American 100 142 BATO 2024-02-02
O:PSX240202C00141000 OCASPS Call American 100 141 BATO 2024-02-02
O:PSX240202C00140000 OCASPS Call American 100 140 BATO 2024-02-02
O:PSX240202C00139000 OCASPS Call American 100 139 BATO 2024-02-02
O:PSX240202C00138000 OCASPS Call American 100 138 BATO 2024-02-02
O:PSX240202C00137000 OCASPS Call American 100 137 BATO 2024-02-02
O:PSX240202C00136000 OCASPS Call American 100 136 BATO 2024-02-02
O:PSX240202C00135000 OCASPS Call American 100 135 BATO 2024-02-02
O:PSX240202C00134000 OCASPS Call American 100 134 BATO 2024-02-02
O:PSX240202C00133000 OCASPS Call American 100 133 BATO 2024-02-02
O:PSX240202C00132000 OCASPS Call American 100 132 BATO 2024-02-02
O:PSX240202C00131000 OCASPS Call American 100 131 BATO 2024-02-02
O:PSX240202C00130000 OCASPS Call American 100 130 BATO 2024-02-02
O:PSX240202C00129000 OCASPS Call American 100 129 BATO 2024-02-02
O:PSX240202C00128000 OCASPS Call American 100 128 BATO 2024-02-02
O:PSX240202C00127000 OCASPS Call American 100 127 BATO 2024-02-02
O:PSX240202C00126000 OCASPS Call American 100 126 BATO 2024-02-02
O:PSX240202C00125000 OCASPS Call American 100 125 BATO 2024-02-02
O:PSX240202C00124000 OCASPS Call American 100 124 BATO 2024-02-02
O:PSX240202C00123000 OCASPS Call American 100 123 BATO 2024-02-02
O:PSX240202C00122000 OCASPS Call American 100 122 BATO 2024-02-02
O:PSX240202C00121000 OCASPS Call American 100 121 BATO 2024-02-02
O:PSX240202C00120000 OCASPS Call American 100 120 BATO 2024-02-02
O:PSX240202C00115000 OCASPS Call American 100 115 BATO 2024-02-02
O:PSX240202C00110000 OCASPS Call American 100 110 BATO 2024-02-02
O:PSX240202C00105000 OCASPS Call American 100 105 BATO 2024-02-02
O:PSX240202C00100000 OCASPS Call American 100 100 BATO 2024-02-02
O:PSX240202C00095000 OCASPS Call American 100 95 BATO 2024-02-02
O:PSX240202C00090000 OCASPS Call American 100 90 BATO 2024-02-02
O:PSX240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:PSX240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:PSX240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:PSX240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:PSX240202P00119000 OPASPS Put American 100 119 BATO 2024-02-02
O:PSX240202P00118000 OPASPS Put American 100 118 BATO 2024-02-02
O:PSX240202P00117000 OPASPS Put American 100 117 BATO 2024-02-02
O:PSX240202P00116000 OPASPS Put American 100 116 BATO 2024-02-02
O:PSX240202P00114000 OPASPS Put American 100 114 BATO 2024-02-02
O:PSX240202C00119000 OCASPS Call American 100 119 BATO 2024-02-02
O:PSX240202C00118000 OCASPS Call American 100 118 BATO 2024-02-02
O:PSX240126P00155000 OPASPS Put American 100 155 BATO 2024-01-26
O:PSX240126P00150000 OPASPS Put American 100 150 BATO 2024-01-26
O:PSX240126P00149000 OPASPS Put American 100 149 BATO 2024-01-26
O:PSX240126P00148000 OPASPS Put American 100 148 BATO 2024-01-26
O:PSX240126P00147000 OPASPS Put American 100 147 BATO 2024-01-26
O:PSX240126P00146000 OPASPS Put American 100 146 BATO 2024-01-26
O:PSX240126P00145000 OPASPS Put American 100 145 BATO 2024-01-26
O:PSX240126P00144000 OPASPS Put American 100 144 BATO 2024-01-26
O:PSX240126P00143000 OPASPS Put American 100 143 BATO 2024-01-26
O:PSX240126P00142000 OPASPS Put American 100 142 BATO 2024-01-26
O:PSX240126P00141000 OPASPS Put American 100 141 BATO 2024-01-26
O:PSX240126P00140000 OPASPS Put American 100 140 BATO 2024-01-26
O:PSX240126P00139000 OPASPS Put American 100 139 BATO 2024-01-26
O:PSX240126P00138000 OPASPS Put American 100 138 BATO 2024-01-26
O:PSX240126P00137000 OPASPS Put American 100 137 BATO 2024-01-26
O:PSX240126P00136000 OPASPS Put American 100 136 BATO 2024-01-26
O:PSX240126P00135000 OPASPS Put American 100 135 BATO 2024-01-26
O:PSX240126P00134000 OPASPS Put American 100 134 BATO 2024-01-26
O:PSX240126P00133000 OPASPS Put American 100 133 BATO 2024-01-26
O:PSX240126P00132000 OPASPS Put American 100 132 BATO 2024-01-26
O:PSX240126P00131000 OPASPS Put American 100 131 BATO 2024-01-26
O:PSX240126P00130000 OPASPS Put American 100 130 BATO 2024-01-26
O:PSX240126P00129000 OPASPS Put American 100 129 BATO 2024-01-26
O:PSX240126P00128000 OPASPS Put American 100 128 BATO 2024-01-26
O:PSX240126P00127000 OPASPS Put American 100 127 BATO 2024-01-26
O:PSX240126P00126000 OPASPS Put American 100 126 BATO 2024-01-26
O:PSX240126P00125000 OPASPS Put American 100 125 BATO 2024-01-26
O:PSX240126P00124000 OPASPS Put American 100 124 BATO 2024-01-26
O:PSX240126P00123000 OPASPS Put American 100 123 BATO 2024-01-26
O:PSX240126P00122000 OPASPS Put American 100 122 BATO 2024-01-26
O:PSX240126P00121000 OPASPS Put American 100 121 BATO 2024-01-26
O:PSX240126P00120000 OPASPS Put American 100 120 BATO 2024-01-26
O:PSX240126P00119000 OPASPS Put American 100 119 BATO 2024-01-26
O:PSX240126P00118000 OPASPS Put American 100 118 BATO 2024-01-26
O:PSX240126P00117000 OPASPS Put American 100 117 BATO 2024-01-26
O:PSX240126P00116000 OPASPS Put American 100 116 BATO 2024-01-26
O:PSX240126P00115000 OPASPS Put American 100 115 BATO 2024-01-26
O:PSX240126P00114000 OPASPS Put American 100 114 BATO 2024-01-26
O:PSX240126P00113000 OPASPS Put American 100 113 BATO 2024-01-26
O:PSX240126P00112000 OPASPS Put American 100 112 BATO 2024-01-26
O:PSX240126P00111000 OPASPS Put American 100 111 BATO 2024-01-26
O:PSX240126P00110000 OPASPS Put American 100 110 BATO 2024-01-26
O:PSX240126P00105000 OPASPS Put American 100 105 BATO 2024-01-26
O:PSX240126P00100000 OPASPS Put American 100 100 BATO 2024-01-26
O:PSX240126P00095000 OPASPS Put American 100 95 BATO 2024-01-26
O:PSX240126P00090000 OPASPS Put American 100 90 BATO 2024-01-26
O:PSX240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:PSX240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:PSX240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:PSX240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:PSX240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:PSX240126C00155000 OCASPS Call American 100 155 BATO 2024-01-26
O:PSX240126C00150000 OCASPS Call American 100 150 BATO 2024-01-26
O:PSX240126C00149000 OCASPS Call American 100 149 BATO 2024-01-26
O:PSX240126C00148000 OCASPS Call American 100 148 BATO 2024-01-26
O:PSX240126C00147000 OCASPS Call American 100 147 BATO 2024-01-26
O:PSX240126C00146000 OCASPS Call American 100 146 BATO 2024-01-26
O:PSX240126C00145000 OCASPS Call American 100 145 BATO 2024-01-26
O:PSX240126C00144000 OCASPS Call American 100 144 BATO 2024-01-26
O:PSX240126C00143000 OCASPS Call American 100 143 BATO 2024-01-26
O:PSX240126C00142000 OCASPS Call American 100 142 BATO 2024-01-26
O:PSX240126C00141000 OCASPS Call American 100 141 BATO 2024-01-26
O:PSX240126C00140000 OCASPS Call American 100 140 BATO 2024-01-26
O:PSX240126C00139000 OCASPS Call American 100 139 BATO 2024-01-26
O:PSX240126C00138000 OCASPS Call American 100 138 BATO 2024-01-26
O:PSX240126C00137000 OCASPS Call American 100 137 BATO 2024-01-26
O:PSX240126C00136000 OCASPS Call American 100 136 BATO 2024-01-26
O:PSX240126C00135000 OCASPS Call American 100 135 BATO 2024-01-26
O:PSX240126C00134000 OCASPS Call American 100 134 BATO 2024-01-26
O:PSX240126C00133000 OCASPS Call American 100 133 BATO 2024-01-26
O:PSX240126C00132000 OCASPS Call American 100 132 BATO 2024-01-26
O:PSX240126C00131000 OCASPS Call American 100 131 BATO 2024-01-26
O:PSX240126C00130000 OCASPS Call American 100 130 BATO 2024-01-26
O:PSX240126C00129000 OCASPS Call American 100 129 BATO 2024-01-26
O:PSX240126C00128000 OCASPS Call American 100 128 BATO 2024-01-26
O:PSX240126C00127000 OCASPS Call American 100 127 BATO 2024-01-26
O:PSX240126C00126000 OCASPS Call American 100 126 BATO 2024-01-26
O:PSX240126C00125000 OCASPS Call American 100 125 BATO 2024-01-26
O:PSX240126C00124000 OCASPS Call American 100 124 BATO 2024-01-26
O:PSX240126C00123000 OCASPS Call American 100 123 BATO 2024-01-26
O:PSX240126C00122000 OCASPS Call American 100 122 BATO 2024-01-26
O:PSX240126C00121000 OCASPS Call American 100 121 BATO 2024-01-26
O:PSX240126C00120000 OCASPS Call American 100 120 BATO 2024-01-26
O:PSX240126C00119000 OCASPS Call American 100 119 BATO 2024-01-26
O:PSX240126C00118000 OCASPS Call American 100 118 BATO 2024-01-26
O:PSX240126C00117000 OCASPS Call American 100 117 BATO 2024-01-26
O:PSX240126C00116000 OCASPS Call American 100 116 BATO 2024-01-26
O:PSX240126C00115000 OCASPS Call American 100 115 BATO 2024-01-26
O:PSX240126C00114000 OCASPS Call American 100 114 BATO 2024-01-26
O:PSX240126C00113000 OCASPS Call American 100 113 BATO 2024-01-26
O:PSX240126C00112000 OCASPS Call American 100 112 BATO 2024-01-26
O:PSX240126C00111000 OCASPS Call American 100 111 BATO 2024-01-26
O:PSX240126C00110000 OCASPS Call American 100 110 BATO 2024-01-26
O:PSX240126C00105000 OCASPS Call American 100 105 BATO 2024-01-26
O:PSX240126C00100000 OCASPS Call American 100 100 BATO 2024-01-26
O:PSX240126C00095000 OCASPS Call American 100 95 BATO 2024-01-26
O:PSX240126C00090000 OCASPS Call American 100 90 BATO 2024-01-26
O:PSX240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:PSX240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:PSX240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:PSX240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:PSX240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:PSX1240119C00047500 OCASPN Call American 50 47.5 BATO 2024-01-19
O:PSX240119C00142000 OCASPS Call American 100 142 BATO 2024-01-19
O:PSX1240119C00045000 OCASPN Call American 50 45 BATO 2024-01-19
O:PSX240119C00141000 OCASPS Call American 100 141 BATO 2024-01-19
O:PSX1240119C00042500 OCASPN Call American 50 42.5 BATO 2024-01-19
O:PSX1240119C00040000 OCASPN Call American 50 40 BATO 2024-01-19
O:PSX1240119C00037500 OCASPN Call American 50 37.5 BATO 2024-01-19
O:PSX240119C00139000 OCASPS Call American 100 139 BATO 2024-01-19
O:PSX1240119C00035000 OCASPN Call American 50 35 BATO 2024-01-19
O:PSX1240119C00032500 OCASPN Call American 50 32.5 BATO 2024-01-19
O:PSX240119C00138000 OCASPS Call American 100 138 BATO 2024-01-19
O:PSX1240119C00030000 OCASPN Call American 50 30 BATO 2024-01-19
O:PSX240119C00137000 OCASPS Call American 100 137 BATO 2024-01-19
O:PSX1240119C00027500 OCASPN Call American 50 27.5 BATO 2024-01-19
O:PSX1240119C00025000 OCASPN Call American 50 25 BATO 2024-01-19
O:PSX240119C00136000 OCASPS Call American 100 136 BATO 2024-01-19
O:PSX1240119C00022500 OCASPN Call American 50 22.5 BATO 2024-01-19
O:PSX1240119C00020000 OCASPN Call American 50 20 BATO 2024-01-19
O:PSX240119C00134000 OCASPS Call American 100 134 BATO 2024-01-19
O:PSX1240119C00017500 OCASPN Call American 50 17.5 BATO 2024-01-19
O:PSX240119C00133000 OCASPS Call American 100 133 BATO 2024-01-19
O:PSX240119C00132000 OCASPS Call American 100 132 BATO 2024-01-19
O:PSX240119C00131000 OCASPS Call American 100 131 BATO 2024-01-19
O:PSX240119C00129000 OCASPS Call American 100 129 BATO 2024-01-19
O:PSX240119C00128000 OCASPS Call American 100 128 BATO 2024-01-19
O:PSX240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:PSX240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:PSX240119C00127000 OCASPS Call American 100 127 BATO 2024-01-19
O:PSX240119C00126000 OCASPS Call American 100 126 BATO 2024-01-19
O:PSX240119C00124000 OCASPS Call American 100 124 BATO 2024-01-19
O:PSX240119C00123000 OCASPS Call American 100 123 BATO 2024-01-19
O:PSX240119C00122000 OCASPS Call American 100 122 BATO 2024-01-19
O:PSX240119C00121000 OCASPS Call American 100 121 BATO 2024-01-19
O:PSX240119C00119000 OCASPS Call American 100 119 BATO 2024-01-19
O:PSX240119C00118000 OCASPS Call American 100 118 BATO 2024-01-19
O:PSX240119C00117000 OCASPS Call American 100 117 BATO 2024-01-19
O:PSX240119C00116000 OCASPS Call American 100 116 BATO 2024-01-19
O:PSX240119C00114000 OCASPS Call American 100 114 BATO 2024-01-19
O:PSX240119C00113000 OCASPS Call American 100 113 BATO 2024-01-19
O:PSX240119C00112000 OCASPS Call American 100 112 BATO 2024-01-19
O:PSX240119C00111000 OCASPS Call American 100 111 BATO 2024-01-19
O:PSX240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:PSX240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:PSX240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:PSX240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:PSX240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:PSX240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:PSX240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:PSX240119P00149000 OPASPS Put American 100 149 BATO 2024-01-19
O:PSX240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:PSX240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:PSX240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:PSX240119P00148000 OPASPS Put American 100 148 BATO 2024-01-19
O:PSX240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:PSX240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:PSX240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:PSX240119P00147000 OPASPS Put American 100 147 BATO 2024-01-19
O:PSX240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:PSX240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:PSX240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:PSX240119P00146000 OPASPS Put American 100 146 BATO 2024-01-19
O:PSX240119P00097500 OPASPS Put American 100 97.5 BATO 2024-01-19
O:PSX240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:PSX240119P00092500 OPASPS Put American 100 92.5 BATO 2024-01-19
O:PSX240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:PSX240119P00144000 OPASPS Put American 100 144 BATO 2024-01-19
O:PSX240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:PSX240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:PSX240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:PSX240119P00143000 OPASPS Put American 100 143 BATO 2024-01-19
O:PSX240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:PSX240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:PSX240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:PSX240119P00142000 OPASPS Put American 100 142 BATO 2024-01-19
O:PSX240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:PSX240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:PSX240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:PSX240119P00141000 OPASPS Put American 100 141 BATO 2024-01-19
O:PSX240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:PSX240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:PSX240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:PSX240119P00139000 OPASPS Put American 100 139 BATO 2024-01-19
O:PSX240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:PSX240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:PSX240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:PSX240119P00138000 OPASPS Put American 100 138 BATO 2024-01-19
O:PSX240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:PSX240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:PSX240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:PSX240119P00137000 OPASPS Put American 100 137 BATO 2024-01-19
O:PSX240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:PSX240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:PSX240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:PSX240119P00136000 OPASPS Put American 100 136 BATO 2024-01-19
O:PSX240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:PSX240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:PSX240119P00134000 OPASPS Put American 100 134 BATO 2024-01-19
O:PSX240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:PSX240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:PSX240119P00133000 OPASPS Put American 100 133 BATO 2024-01-19
O:PSX240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:PSX240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:PSX240119P00132000 OPASPS Put American 100 132 BATO 2024-01-19
O:PSX240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:PSX240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:PSX240119P00131000 OPASPS Put American 100 131 BATO 2024-01-19
O:PSX240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:PSX240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:PSX240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:PSX240119P00129000 OPASPS Put American 100 129 BATO 2024-01-19
O:PSX240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:PSX240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:PSX240119P00128000 OPASPS Put American 100 128 BATO 2024-01-19
O:PSX240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:PSX240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:PSX240119P00127000 OPASPS Put American 100 127 BATO 2024-01-19
O:PSX240119C00097500 OCASPS Call American 100 97.5 BATO 2024-01-19
O:PSX240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:PSX240119P00126000 OPASPS Put American 100 126 BATO 2024-01-19
O:PSX240119C00092500 OCASPS Call American 100 92.5 BATO 2024-01-19
O:PSX240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:PSX240119P00124000 OPASPS Put American 100 124 BATO 2024-01-19
O:PSX240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:PSX240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:PSX240119P00123000 OPASPS Put American 100 123 BATO 2024-01-19
O:PSX240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:PSX240119P00122000 OPASPS Put American 100 122 BATO 2024-01-19
O:PSX240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:PSX240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:PSX240119P00121000 OPASPS Put American 100 121 BATO 2024-01-19
O:PSX240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:PSX240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:PSX240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:PSX240119P00119000 OPASPS Put American 100 119 BATO 2024-01-19
O:PSX240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:PSX240119P00118000 OPASPS Put American 100 118 BATO 2024-01-19
O:PSX240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:PSX240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:PSX240119P00117000 OPASPS Put American 100 117 BATO 2024-01-19
O:PSX240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:PSX240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:PSX240119P00116000 OPASPS Put American 100 116 BATO 2024-01-19
O:PSX240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:PSX240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:PSX240119P00114000 OPASPS Put American 100 114 BATO 2024-01-19
O:PSX240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:PSX240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:PSX240119P00113000 OPASPS Put American 100 113 BATO 2024-01-19
O:PSX240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:PSX240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:PSX240119P00112000 OPASPS Put American 100 112 BATO 2024-01-19
O:PSX240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:PSX240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:PSX240119P00111000 OPASPS Put American 100 111 BATO 2024-01-19
O:PSX240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:PSX1240119P00055000 OPASPN Put American 50 55 BATO 2024-01-19
O:PSX1240119P00050000 OPASPN Put American 50 50 BATO 2024-01-19
O:PSX1240119P00047500 OPASPN Put American 50 47.5 BATO 2024-01-19
O:PSX1240119P00045000 OPASPN Put American 50 45 BATO 2024-01-19
O:PSX1240119P00042500 OPASPN Put American 50 42.5 BATO 2024-01-19
O:PSX240119C00149000 OCASPS Call American 100 149 BATO 2024-01-19
O:PSX1240119P00040000 OPASPN Put American 50 40 BATO 2024-01-19
O:PSX1240119P00037500 OPASPN Put American 50 37.5 BATO 2024-01-19
O:PSX240119C00148000 OCASPS Call American 100 148 BATO 2024-01-19
O:PSX1240119P00035000 OPASPN Put American 50 35 BATO 2024-01-19
O:PSX1240119P00032500 OPASPN Put American 50 32.5 BATO 2024-01-19
O:PSX240119C00147000 OCASPS Call American 100 147 BATO 2024-01-19
O:PSX1240119P00030000 OPASPN Put American 50 30 BATO 2024-01-19
O:PSX1240119P00027500 OPASPN Put American 50 27.5 BATO 2024-01-19
O:PSX240119C00146000 OCASPS Call American 100 146 BATO 2024-01-19
O:PSX1240119P00025000 OPASPN Put American 50 25 BATO 2024-01-19
O:PSX1240119P00022500 OPASPN Put American 50 22.5 BATO 2024-01-19
O:PSX1240119P00020000 OPASPN Put American 50 20 BATO 2024-01-19
O:PSX240119C00144000 OCASPS Call American 100 144 BATO 2024-01-19
O:PSX1240119P00017500 OPASPN Put American 50 17.5 BATO 2024-01-19
O:PSX240119C00143000 OCASPS Call American 100 143 BATO 2024-01-19
O:PSX1240119C00055000 OCASPN Call American 50 55 BATO 2024-01-19
O:PSX1240119C00050000 OCASPN Call American 50 50 BATO 2024-01-19
O:PSX240112P00148000 OPASPS Put American 100 148 BATO 2024-01-12
O:PSX240112C00116000 OCASPS Call American 100 116 BATO 2024-01-12
O:PSX240112P00147000 OPASPS Put American 100 147 BATO 2024-01-12
O:PSX240112C00115000 OCASPS Call American 100 115 BATO 2024-01-12
O:PSX240112P00146000 OPASPS Put American 100 146 BATO 2024-01-12
O:PSX240112C00114000 OCASPS Call American 100 114 BATO 2024-01-12
O:PSX240112C00113000 OCASPS Call American 100 113 BATO 2024-01-12
O:PSX240112P00144000 OPASPS Put American 100 144 BATO 2024-01-12
O:PSX240112C00112000 OCASPS Call American 100 112 BATO 2024-01-12
O:PSX240112P00143000 OPASPS Put American 100 143 BATO 2024-01-12
O:PSX240112C00111000 OCASPS Call American 100 111 BATO 2024-01-12
O:PSX240112P00142000 OPASPS Put American 100 142 BATO 2024-01-12
O:PSX240112C00110000 OCASPS Call American 100 110 BATO 2024-01-12
O:PSX240112P00141000 OPASPS Put American 100 141 BATO 2024-01-12
O:PSX240112C00109000 OCASPS Call American 100 109 BATO 2024-01-12
O:PSX240112P00139000 OPASPS Put American 100 139 BATO 2024-01-12
O:PSX240112C00105000 OCASPS Call American 100 105 BATO 2024-01-12
O:PSX240112C00100000 OCASPS Call American 100 100 BATO 2024-01-12
O:PSX240112P00138000 OPASPS Put American 100 138 BATO 2024-01-12
O:PSX240112C00095000 OCASPS Call American 100 95 BATO 2024-01-12
O:PSX240112C00090000 OCASPS Call American 100 90 BATO 2024-01-12
O:PSX240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:PSX240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:PSX240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:PSX240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:PSX240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:PSX240112C00149000 OCASPS Call American 100 149 BATO 2024-01-12
O:PSX240112C00148000 OCASPS Call American 100 148 BATO 2024-01-12
O:PSX240112C00147000 OCASPS Call American 100 147 BATO 2024-01-12
O:PSX240112C00146000 OCASPS Call American 100 146 BATO 2024-01-12
O:PSX240112C00144000 OCASPS Call American 100 144 BATO 2024-01-12
O:PSX240112C00143000 OCASPS Call American 100 143 BATO 2024-01-12
O:PSX240112C00142000 OCASPS Call American 100 142 BATO 2024-01-12
O:PSX240112C00141000 OCASPS Call American 100 141 BATO 2024-01-12
O:PSX240112C00139000 OCASPS Call American 100 139 BATO 2024-01-12
O:PSX240112C00138000 OCASPS Call American 100 138 BATO 2024-01-12
O:PSX240112P00155000 OPASPS Put American 100 155 BATO 2024-01-12
O:PSX240112P00150000 OPASPS Put American 100 150 BATO 2024-01-12
O:PSX240112P00145000 OPASPS Put American 100 145 BATO 2024-01-12
O:PSX240112P00140000 OPASPS Put American 100 140 BATO 2024-01-12
O:PSX240112P00137000 OPASPS Put American 100 137 BATO 2024-01-12
O:PSX240112P00136000 OPASPS Put American 100 136 BATO 2024-01-12
O:PSX240112P00135000 OPASPS Put American 100 135 BATO 2024-01-12
O:PSX240112P00134000 OPASPS Put American 100 134 BATO 2024-01-12
O:PSX240112P00133000 OPASPS Put American 100 133 BATO 2024-01-12
O:PSX240112P00132000 OPASPS Put American 100 132 BATO 2024-01-12
O:PSX240112P00131000 OPASPS Put American 100 131 BATO 2024-01-12
O:PSX240112P00130000 OPASPS Put American 100 130 BATO 2024-01-12
O:PSX240112P00129000 OPASPS Put American 100 129 BATO 2024-01-12
O:PSX240112P00128000 OPASPS Put American 100 128 BATO 2024-01-12
O:PSX240112P00127000 OPASPS Put American 100 127 BATO 2024-01-12
O:PSX240112P00126000 OPASPS Put American 100 126 BATO 2024-01-12
O:PSX240112P00125000 OPASPS Put American 100 125 BATO 2024-01-12
O:PSX240112P00124000 OPASPS Put American 100 124 BATO 2024-01-12
O:PSX240112P00123000 OPASPS Put American 100 123 BATO 2024-01-12
O:PSX240112P00122000 OPASPS Put American 100 122 BATO 2024-01-12
O:PSX240112P00121000 OPASPS Put American 100 121 BATO 2024-01-12
O:PSX240112P00120000 OPASPS Put American 100 120 BATO 2024-01-12
O:PSX240112P00119000 OPASPS Put American 100 119 BATO 2024-01-12
O:PSX240112P00118000 OPASPS Put American 100 118 BATO 2024-01-12
O:PSX240112P00117000 OPASPS Put American 100 117 BATO 2024-01-12
O:PSX240112P00116000 OPASPS Put American 100 116 BATO 2024-01-12
O:PSX240112P00115000 OPASPS Put American 100 115 BATO 2024-01-12
O:PSX240112P00114000 OPASPS Put American 100 114 BATO 2024-01-12
O:PSX240112P00113000 OPASPS Put American 100 113 BATO 2024-01-12
O:PSX240112P00112000 OPASPS Put American 100 112 BATO 2024-01-12
O:PSX240112P00111000 OPASPS Put American 100 111 BATO 2024-01-12
O:PSX240112P00110000 OPASPS Put American 100 110 BATO 2024-01-12
O:PSX240112P00109000 OPASPS Put American 100 109 BATO 2024-01-12
O:PSX240112P00105000 OPASPS Put American 100 105 BATO 2024-01-12
O:PSX240112P00100000 OPASPS Put American 100 100 BATO 2024-01-12
O:PSX240112P00095000 OPASPS Put American 100 95 BATO 2024-01-12
O:PSX240112P00090000 OPASPS Put American 100 90 BATO 2024-01-12
O:PSX240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:PSX240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:PSX240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:PSX240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:PSX240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:PSX240112C00155000 OCASPS Call American 100 155 BATO 2024-01-12
O:PSX240112C00150000 OCASPS Call American 100 150 BATO 2024-01-12
O:PSX240112C00145000 OCASPS Call American 100 145 BATO 2024-01-12
O:PSX240112C00140000 OCASPS Call American 100 140 BATO 2024-01-12
O:PSX240112C00137000 OCASPS Call American 100 137 BATO 2024-01-12
O:PSX240112C00136000 OCASPS Call American 100 136 BATO 2024-01-12
O:PSX240112C00135000 OCASPS Call American 100 135 BATO 2024-01-12
O:PSX240112C00134000 OCASPS Call American 100 134 BATO 2024-01-12
O:PSX240112C00133000 OCASPS Call American 100 133 BATO 2024-01-12
O:PSX240112C00132000 OCASPS Call American 100 132 BATO 2024-01-12
O:PSX240112C00131000 OCASPS Call American 100 131 BATO 2024-01-12
O:PSX240112C00130000 OCASPS Call American 100 130 BATO 2024-01-12
O:PSX240112C00129000 OCASPS Call American 100 129 BATO 2024-01-12
O:PSX240112C00128000 OCASPS Call American 100 128 BATO 2024-01-12
O:PSX240112C00127000 OCASPS Call American 100 127 BATO 2024-01-12
O:PSX240112C00126000 OCASPS Call American 100 126 BATO 2024-01-12
O:PSX240112C00125000 OCASPS Call American 100 125 BATO 2024-01-12
O:PSX240112C00124000 OCASPS Call American 100 124 BATO 2024-01-12
O:PSX240112C00123000 OCASPS Call American 100 123 BATO 2024-01-12
O:PSX240112C00122000 OCASPS Call American 100 122 BATO 2024-01-12
O:PSX240112C00121000 OCASPS Call American 100 121 BATO 2024-01-12
O:PSX240112C00120000 OCASPS Call American 100 120 BATO 2024-01-12
O:PSX240112C00119000 OCASPS Call American 100 119 BATO 2024-01-12
O:PSX240112C00118000 OCASPS Call American 100 118 BATO 2024-01-12
O:PSX240112P00149000 OPASPS Put American 100 149 BATO 2024-01-12
O:PSX240112C00117000 OCASPS Call American 100 117 BATO 2024-01-12
O:PSX240105P00155000 OPASPS Put American 100 155 BATO 2024-01-05
O:PSX240105P00150000 OPASPS Put American 100 150 BATO 2024-01-05
O:PSX240105P00145000 OPASPS Put American 100 145 BATO 2024-01-05
O:PSX240105P00140000 OPASPS Put American 100 140 BATO 2024-01-05
O:PSX240105P00135000 OPASPS Put American 100 135 BATO 2024-01-05
O:PSX240105P00131000 OPASPS Put American 100 131 BATO 2024-01-05
O:PSX240105P00130000 OPASPS Put American 100 130 BATO 2024-01-05
O:PSX240105P00129000 OPASPS Put American 100 129 BATO 2024-01-05
O:PSX240105P00128000 OPASPS Put American 100 128 BATO 2024-01-05
O:PSX240105P00127000 OPASPS Put American 100 127 BATO 2024-01-05
O:PSX240105P00126000 OPASPS Put American 100 126 BATO 2024-01-05
O:PSX240105P00125000 OPASPS Put American 100 125 BATO 2024-01-05
O:PSX240105P00124000 OPASPS Put American 100 124 BATO 2024-01-05
O:PSX240105P00123000 OPASPS Put American 100 123 BATO 2024-01-05
O:PSX240105P00122000 OPASPS Put American 100 122 BATO 2024-01-05
O:PSX240105P00121000 OPASPS Put American 100 121 BATO 2024-01-05
O:PSX240105P00120000 OPASPS Put American 100 120 BATO 2024-01-05
O:PSX240105P00119000 OPASPS Put American 100 119 BATO 2024-01-05
O:PSX240105P00118000 OPASPS Put American 100 118 BATO 2024-01-05
O:PSX240105P00117000 OPASPS Put American 100 117 BATO 2024-01-05
O:PSX240105P00116000 OPASPS Put American 100 116 BATO 2024-01-05
O:PSX240105P00115000 OPASPS Put American 100 115 BATO 2024-01-05
O:PSX240105P00114000 OPASPS Put American 100 114 BATO 2024-01-05
O:PSX240105P00137000 OPASPS Put American 100 137 BATO 2024-01-05
O:PSX240105P00113000 OPASPS Put American 100 113 BATO 2024-01-05
O:PSX240105P00136000 OPASPS Put American 100 136 BATO 2024-01-05
O:PSX240105P00112000 OPASPS Put American 100 112 BATO 2024-01-05
O:PSX240105P00134000 OPASPS Put American 100 134 BATO 2024-01-05
O:PSX240105P00111000 OPASPS Put American 100 111 BATO 2024-01-05
O:PSX240105P00110000 OPASPS Put American 100 110 BATO 2024-01-05
O:PSX240105P00133000 OPASPS Put American 100 133 BATO 2024-01-05
O:PSX240105P00109000 OPASPS Put American 100 109 BATO 2024-01-05
O:PSX240105P00132000 OPASPS Put American 100 132 BATO 2024-01-05
O:PSX240105P00108000 OPASPS Put American 100 108 BATO 2024-01-05
O:PSX240105C00137000 OCASPS Call American 100 137 BATO 2024-01-05
O:PSX240105P00107000 OPASPS Put American 100 107 BATO 2024-01-05
O:PSX240105C00136000 OCASPS Call American 100 136 BATO 2024-01-05
O:PSX240105P00106000 OPASPS Put American 100 106 BATO 2024-01-05
O:PSX240105C00134000 OCASPS Call American 100 134 BATO 2024-01-05
O:PSX240105P00105000 OPASPS Put American 100 105 BATO 2024-01-05
O:PSX240105C00133000 OCASPS Call American 100 133 BATO 2024-01-05
O:PSX240105P00104000 OPASPS Put American 100 104 BATO 2024-01-05
O:PSX240105C00132000 OCASPS Call American 100 132 BATO 2024-01-05
O:PSX240105P00103000 OPASPS Put American 100 103 BATO 2024-01-05
O:PSX240105P00102000 OPASPS Put American 100 102 BATO 2024-01-05
O:PSX240105P00101000 OPASPS Put American 100 101 BATO 2024-01-05
O:PSX240105P00100000 OPASPS Put American 100 100 BATO 2024-01-05
O:PSX240105P00099000 OPASPS Put American 100 99 BATO 2024-01-05
O:PSX240105P00098000 OPASPS Put American 100 98 BATO 2024-01-05
O:PSX240105P00097000 OPASPS Put American 100 97 BATO 2024-01-05
O:PSX240105P00095000 OPASPS Put American 100 95 BATO 2024-01-05
O:PSX240105P00090000 OPASPS Put American 100 90 BATO 2024-01-05
O:PSX240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:PSX240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:PSX240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:PSX240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:PSX240105C00149000 OCASPS Call American 100 149 BATO 2024-01-05
O:PSX240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:PSX240105C00148000 OCASPS Call American 100 148 BATO 2024-01-05
O:PSX240105C00155000 OCASPS Call American 100 155 BATO 2024-01-05
O:PSX240105C00147000 OCASPS Call American 100 147 BATO 2024-01-05
O:PSX240105C00150000 OCASPS Call American 100 150 BATO 2024-01-05
O:PSX240105C00146000 OCASPS Call American 100 146 BATO 2024-01-05
O:PSX240105C00145000 OCASPS Call American 100 145 BATO 2024-01-05
O:PSX240105C00140000 OCASPS Call American 100 140 BATO 2024-01-05
O:PSX240105C00135000 OCASPS Call American 100 135 BATO 2024-01-05
O:PSX240105C00144000 OCASPS Call American 100 144 BATO 2024-01-05
O:PSX240105C00131000 OCASPS Call American 100 131 BATO 2024-01-05
O:PSX240105C00130000 OCASPS Call American 100 130 BATO 2024-01-05
O:PSX240105C00129000 OCASPS Call American 100 129 BATO 2024-01-05
O:PSX240105C00143000 OCASPS Call American 100 143 BATO 2024-01-05
O:PSX240105C00128000 OCASPS Call American 100 128 BATO 2024-01-05
O:PSX240105C00127000 OCASPS Call American 100 127 BATO 2024-01-05
O:PSX240105C00126000 OCASPS Call American 100 126 BATO 2024-01-05
O:PSX240105C00142000 OCASPS Call American 100 142 BATO 2024-01-05
O:PSX240105C00125000 OCASPS Call American 100 125 BATO 2024-01-05
O:PSX240105C00124000 OCASPS Call American 100 124 BATO 2024-01-05
O:PSX240105C00123000 OCASPS Call American 100 123 BATO 2024-01-05
O:PSX240105C00141000 OCASPS Call American 100 141 BATO 2024-01-05
O:PSX240105P00139000 OPASPS Put American 100 139 BATO 2024-01-05
O:PSX240105C00122000 OCASPS Call American 100 122 BATO 2024-01-05
O:PSX240105C00121000 OCASPS Call American 100 121 BATO 2024-01-05
O:PSX240105P00138000 OPASPS Put American 100 138 BATO 2024-01-05
O:PSX240105C00120000 OCASPS Call American 100 120 BATO 2024-01-05
O:PSX240105C00119000 OCASPS Call American 100 119 BATO 2024-01-05
O:PSX240105C00118000 OCASPS Call American 100 118 BATO 2024-01-05
O:PSX240105C00117000 OCASPS Call American 100 117 BATO 2024-01-05
O:PSX240105C00116000 OCASPS Call American 100 116 BATO 2024-01-05
O:PSX240105C00115000 OCASPS Call American 100 115 BATO 2024-01-05
O:PSX240105C00114000 OCASPS Call American 100 114 BATO 2024-01-05
O:PSX240105C00113000 OCASPS Call American 100 113 BATO 2024-01-05
O:PSX240105C00112000 OCASPS Call American 100 112 BATO 2024-01-05
O:PSX240105C00111000 OCASPS Call American 100 111 BATO 2024-01-05
O:PSX240105C00110000 OCASPS Call American 100 110 BATO 2024-01-05
O:PSX240105C00109000 OCASPS Call American 100 109 BATO 2024-01-05
O:PSX240105C00108000 OCASPS Call American 100 108 BATO 2024-01-05
O:PSX240105C00107000 OCASPS Call American 100 107 BATO 2024-01-05
O:PSX240105C00106000 OCASPS Call American 100 106 BATO 2024-01-05
O:PSX240105C00105000 OCASPS Call American 100 105 BATO 2024-01-05
O:PSX240105C00104000 OCASPS Call American 100 104 BATO 2024-01-05
O:PSX240105C00103000 OCASPS Call American 100 103 BATO 2024-01-05
O:PSX240105C00102000 OCASPS Call American 100 102 BATO 2024-01-05
O:PSX240105C00101000 OCASPS Call American 100 101 BATO 2024-01-05
O:PSX240105C00100000 OCASPS Call American 100 100 BATO 2024-01-05
O:PSX240105C00099000 OCASPS Call American 100 99 BATO 2024-01-05
O:PSX240105C00098000 OCASPS Call American 100 98 BATO 2024-01-05
O:PSX240105C00097000 OCASPS Call American 100 97 BATO 2024-01-05
O:PSX240105C00095000 OCASPS Call American 100 95 BATO 2024-01-05
O:PSX240105C00090000 OCASPS Call American 100 90 BATO 2024-01-05
O:PSX240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:PSX240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:PSX240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:PSX240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:PSX240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:PSX240105C00139000 OCASPS Call American 100 139 BATO 2024-01-05
O:PSX240105C00138000 OCASPS Call American 100 138 BATO 2024-01-05
O:PSX240105P00149000 OPASPS Put American 100 149 BATO 2024-01-05
O:PSX240105P00148000 OPASPS Put American 100 148 BATO 2024-01-05
O:PSX240105P00147000 OPASPS Put American 100 147 BATO 2024-01-05
O:PSX240105P00146000 OPASPS Put American 100 146 BATO 2024-01-05
O:PSX240105P00144000 OPASPS Put American 100 144 BATO 2024-01-05
O:PSX240105P00143000 OPASPS Put American 100 143 BATO 2024-01-05
O:PSX240105P00142000 OPASPS Put American 100 142 BATO 2024-01-05
O:PSX240105P00141000 OPASPS Put American 100 141 BATO 2024-01-05
O:PSX231229P00111000 OPASPS Put American 100 111 BATO 2023-12-29
O:PSX231229P00110000 OPASPS Put American 100 110 BATO 2023-12-29
O:PSX231229P00109000 OPASPS Put American 100 109 BATO 2023-12-29
O:PSX231229P00108000 OPASPS Put American 100 108 BATO 2023-12-29
O:PSX231229P00107000 OPASPS Put American 100 107 BATO 2023-12-29
O:PSX231229P00106000 OPASPS Put American 100 106 BATO 2023-12-29
O:PSX231229P00105000 OPASPS Put American 100 105 BATO 2023-12-29
O:PSX231229P00104000 OPASPS Put American 100 104 BATO 2023-12-29
O:PSX231229P00103000 OPASPS Put American 100 103 BATO 2023-12-29
O:PSX231229P00102000 OPASPS Put American 100 102 BATO 2023-12-29
O:PSX231229P00101000 OPASPS Put American 100 101 BATO 2023-12-29
O:PSX231229P00100000 OPASPS Put American 100 100 BATO 2023-12-29
O:PSX231229P00099000 OPASPS Put American 100 99 BATO 2023-12-29
O:PSX231229P00098000 OPASPS Put American 100 98 BATO 2023-12-29
O:PSX231229P00097000 OPASPS Put American 100 97 BATO 2023-12-29
O:PSX231229P00095000 OPASPS Put American 100 95 BATO 2023-12-29
O:PSX231229P00090000 OPASPS Put American 100 90 BATO 2023-12-29
O:PSX231229P00085000 OPASPS Put American 100 85 BATO 2023-12-29
O:PSX231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:PSX231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:PSX231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:PSX231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:PSX231229C00155000 OCASPS Call American 100 155 BATO 2023-12-29
O:PSX231229C00150000 OCASPS Call American 100 150 BATO 2023-12-29
O:PSX231229C00145000 OCASPS Call American 100 145 BATO 2023-12-29
O:PSX231229C00140000 OCASPS Call American 100 140 BATO 2023-12-29
O:PSX231229C00135000 OCASPS Call American 100 135 BATO 2023-12-29
O:PSX231229C00130000 OCASPS Call American 100 130 BATO 2023-12-29
O:PSX231229C00127000 OCASPS Call American 100 127 BATO 2023-12-29
O:PSX231229C00126000 OCASPS Call American 100 126 BATO 2023-12-29
O:PSX231229C00125000 OCASPS Call American 100 125 BATO 2023-12-29
O:PSX231229C00124000 OCASPS Call American 100 124 BATO 2023-12-29
O:PSX231229C00123000 OCASPS Call American 100 123 BATO 2023-12-29
O:PSX231229C00122000 OCASPS Call American 100 122 BATO 2023-12-29
O:PSX231229C00121000 OCASPS Call American 100 121 BATO 2023-12-29
O:PSX231229C00120000 OCASPS Call American 100 120 BATO 2023-12-29
O:PSX231229C00119000 OCASPS Call American 100 119 BATO 2023-12-29
O:PSX231229C00118000 OCASPS Call American 100 118 BATO 2023-12-29
O:PSX231229C00117000 OCASPS Call American 100 117 BATO 2023-12-29
O:PSX231229C00116000 OCASPS Call American 100 116 BATO 2023-12-29
O:PSX231229C00115000 OCASPS Call American 100 115 BATO 2023-12-29
O:PSX231229C00114000 OCASPS Call American 100 114 BATO 2023-12-29
O:PSX231229C00113000 OCASPS Call American 100 113 BATO 2023-12-29
O:PSX231229C00112000 OCASPS Call American 100 112 BATO 2023-12-29
O:PSX231229C00111000 OCASPS Call American 100 111 BATO 2023-12-29
O:PSX231229C00110000 OCASPS Call American 100 110 BATO 2023-12-29
O:PSX231229C00109000 OCASPS Call American 100 109 BATO 2023-12-29
O:PSX231229C00108000 OCASPS Call American 100 108 BATO 2023-12-29
O:PSX231229C00107000 OCASPS Call American 100 107 BATO 2023-12-29
O:PSX231229C00106000 OCASPS Call American 100 106 BATO 2023-12-29
O:PSX231229C00105000 OCASPS Call American 100 105 BATO 2023-12-29
O:PSX231229C00104000 OCASPS Call American 100 104 BATO 2023-12-29
O:PSX231229C00103000 OCASPS Call American 100 103 BATO 2023-12-29
O:PSX231229C00102000 OCASPS Call American 100 102 BATO 2023-12-29
O:PSX231229C00101000 OCASPS Call American 100 101 BATO 2023-12-29
O:PSX231229C00100000 OCASPS Call American 100 100 BATO 2023-12-29
O:PSX231229C00099000 OCASPS Call American 100 99 BATO 2023-12-29
O:PSX231229C00098000 OCASPS Call American 100 98 BATO 2023-12-29
O:PSX231229C00097000 OCASPS Call American 100 97 BATO 2023-12-29
O:PSX231229C00095000 OCASPS Call American 100 95 BATO 2023-12-29
O:PSX231229C00090000 OCASPS Call American 100 90 BATO 2023-12-29
O:PSX231229C00085000 OCASPS Call American 100 85 BATO 2023-12-29
O:PSX231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:PSX231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:PSX231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:PSX231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:PSX231229P00149000 OPASPS Put American 100 149 BATO 2023-12-29
O:PSX231229P00148000 OPASPS Put American 100 148 BATO 2023-12-29
O:PSX231229P00147000 OPASPS Put American 100 147 BATO 2023-12-29
O:PSX231229P00146000 OPASPS Put American 100 146 BATO 2023-12-29
O:PSX231229P00144000 OPASPS Put American 100 144 BATO 2023-12-29
O:PSX231229P00143000 OPASPS Put American 100 143 BATO 2023-12-29
O:PSX231229P00142000 OPASPS Put American 100 142 BATO 2023-12-29
O:PSX231229P00141000 OPASPS Put American 100 141 BATO 2023-12-29
O:PSX231229P00139000 OPASPS Put American 100 139 BATO 2023-12-29
O:PSX231229P00138000 OPASPS Put American 100 138 BATO 2023-12-29
O:PSX231229C00149000 OCASPS Call American 100 149 BATO 2023-12-29
O:PSX231229C00148000 OCASPS Call American 100 148 BATO 2023-12-29
O:PSX231229C00147000 OCASPS Call American 100 147 BATO 2023-12-29
O:PSX231229C00146000 OCASPS Call American 100 146 BATO 2023-12-29
O:PSX231229C00144000 OCASPS Call American 100 144 BATO 2023-12-29
O:PSX231229C00143000 OCASPS Call American 100 143 BATO 2023-12-29
O:PSX231229C00142000 OCASPS Call American 100 142 BATO 2023-12-29
O:PSX231229C00141000 OCASPS Call American 100 141 BATO 2023-12-29
O:PSX231229C00139000 OCASPS Call American 100 139 BATO 2023-12-29
O:PSX231229C00138000 OCASPS Call American 100 138 BATO 2023-12-29
O:PSX231229P00137000 OPASPS Put American 100 137 BATO 2023-12-29
O:PSX231229P00136000 OPASPS Put American 100 136 BATO 2023-12-29
O:PSX231229P00134000 OPASPS Put American 100 134 BATO 2023-12-29
O:PSX231229P00133000 OPASPS Put American 100 133 BATO 2023-12-29
O:PSX231229P00132000 OPASPS Put American 100 132 BATO 2023-12-29
O:PSX231229P00131000 OPASPS Put American 100 131 BATO 2023-12-29
O:PSX231229P00129000 OPASPS Put American 100 129 BATO 2023-12-29
O:PSX231229P00128000 OPASPS Put American 100 128 BATO 2023-12-29
O:PSX231229C00137000 OCASPS Call American 100 137 BATO 2023-12-29
O:PSX231229C00136000 OCASPS Call American 100 136 BATO 2023-12-29
O:PSX231229C00134000 OCASPS Call American 100 134 BATO 2023-12-29
O:PSX231229C00133000 OCASPS Call American 100 133 BATO 2023-12-29
O:PSX231229C00132000 OCASPS Call American 100 132 BATO 2023-12-29
O:PSX231229C00131000 OCASPS Call American 100 131 BATO 2023-12-29
O:PSX231229C00129000 OCASPS Call American 100 129 BATO 2023-12-29
O:PSX231229C00128000 OCASPS Call American 100 128 BATO 2023-12-29
O:PSX231229P00155000 OPASPS Put American 100 155 BATO 2023-12-29
O:PSX231229P00150000 OPASPS Put American 100 150 BATO 2023-12-29
O:PSX231229P00145000 OPASPS Put American 100 145 BATO 2023-12-29
O:PSX231229P00140000 OPASPS Put American 100 140 BATO 2023-12-29
O:PSX231229P00135000 OPASPS Put American 100 135 BATO 2023-12-29
O:PSX231229P00130000 OPASPS Put American 100 130 BATO 2023-12-29
O:PSX231229P00127000 OPASPS Put American 100 127 BATO 2023-12-29
O:PSX231229P00126000 OPASPS Put American 100 126 BATO 2023-12-29
O:PSX231229P00125000 OPASPS Put American 100 125 BATO 2023-12-29
O:PSX231229P00124000 OPASPS Put American 100 124 BATO 2023-12-29
O:PSX231229P00123000 OPASPS Put American 100 123 BATO 2023-12-29
O:PSX231229P00122000 OPASPS Put American 100 122 BATO 2023-12-29
O:PSX231229P00121000 OPASPS Put American 100 121 BATO 2023-12-29
O:PSX231229P00120000 OPASPS Put American 100 120 BATO 2023-12-29
O:PSX231229P00119000 OPASPS Put American 100 119 BATO 2023-12-29
O:PSX231229P00118000 OPASPS Put American 100 118 BATO 2023-12-29
O:PSX231229P00117000 OPASPS Put American 100 117 BATO 2023-12-29
O:PSX231229P00116000 OPASPS Put American 100 116 BATO 2023-12-29
O:PSX231229P00115000 OPASPS Put American 100 115 BATO 2023-12-29
O:PSX231229P00114000 OPASPS Put American 100 114 BATO 2023-12-29
O:PSX231229P00113000 OPASPS Put American 100 113 BATO 2023-12-29
O:PSX231229P00112000 OPASPS Put American 100 112 BATO 2023-12-29
O:PSX231222P00155000 OPASPS Put American 100 155 BATO 2023-12-22
O:PSX231222P00150000 OPASPS Put American 100 150 BATO 2023-12-22
O:PSX231222P00145000 OPASPS Put American 100 145 BATO 2023-12-22
O:PSX231222P00140000 OPASPS Put American 100 140 BATO 2023-12-22
O:PSX231222P00135000 OPASPS Put American 100 135 BATO 2023-12-22
O:PSX231222P00130000 OPASPS Put American 100 130 BATO 2023-12-22
O:PSX231222P00129000 OPASPS Put American 100 129 BATO 2023-12-22
O:PSX231222P00128000 OPASPS Put American 100 128 BATO 2023-12-22
O:PSX231222P00127000 OPASPS Put American 100 127 BATO 2023-12-22
O:PSX231222P00126000 OPASPS Put American 100 126 BATO 2023-12-22
O:PSX231222P00125000 OPASPS Put American 100 125 BATO 2023-12-22
O:PSX231222P00124000 OPASPS Put American 100 124 BATO 2023-12-22
O:PSX231222P00123000 OPASPS Put American 100 123 BATO 2023-12-22
O:PSX231222P00122000 OPASPS Put American 100 122 BATO 2023-12-22
O:PSX231222P00121000 OPASPS Put American 100 121 BATO 2023-12-22
O:PSX231222P00120000 OPASPS Put American 100 120 BATO 2023-12-22
O:PSX231222P00119000 OPASPS Put American 100 119 BATO 2023-12-22
O:PSX231222P00118000 OPASPS Put American 100 118 BATO 2023-12-22
O:PSX231222P00117000 OPASPS Put American 100 117 BATO 2023-12-22
O:PSX231222P00116000 OPASPS Put American 100 116 BATO 2023-12-22
O:PSX231222P00115000 OPASPS Put American 100 115 BATO 2023-12-22
O:PSX231222P00114000 OPASPS Put American 100 114 BATO 2023-12-22
O:PSX231222P00113000 OPASPS Put American 100 113 BATO 2023-12-22
O:PSX231222P00112000 OPASPS Put American 100 112 BATO 2023-12-22
O:PSX231222P00111000 OPASPS Put American 100 111 BATO 2023-12-22
O:PSX231222P00110000 OPASPS Put American 100 110 BATO 2023-12-22
O:PSX231222P00109000 OPASPS Put American 100 109 BATO 2023-12-22
O:PSX231222P00108000 OPASPS Put American 100 108 BATO 2023-12-22
O:PSX231222P00107000 OPASPS Put American 100 107 BATO 2023-12-22
O:PSX231222P00106000 OPASPS Put American 100 106 BATO 2023-12-22
O:PSX231222P00105000 OPASPS Put American 100 105 BATO 2023-12-22
O:PSX231222P00104000 OPASPS Put American 100 104 BATO 2023-12-22
O:PSX231222P00103000 OPASPS Put American 100 103 BATO 2023-12-22
O:PSX231222P00102000 OPASPS Put American 100 102 BATO 2023-12-22
O:PSX231222P00100000 OPASPS Put American 100 100 BATO 2023-12-22
O:PSX231222P00095000 OPASPS Put American 100 95 BATO 2023-12-22
O:PSX231222P00090000 OPASPS Put American 100 90 BATO 2023-12-22
O:PSX231222P00085000 OPASPS Put American 100 85 BATO 2023-12-22
O:PSX231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:PSX231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:PSX231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:PSX231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:PSX231222C00155000 OCASPS Call American 100 155 BATO 2023-12-22
O:PSX231222C00150000 OCASPS Call American 100 150 BATO 2023-12-22
O:PSX231222C00145000 OCASPS Call American 100 145 BATO 2023-12-22
O:PSX231222C00140000 OCASPS Call American 100 140 BATO 2023-12-22
O:PSX231222C00135000 OCASPS Call American 100 135 BATO 2023-12-22
O:PSX231222C00130000 OCASPS Call American 100 130 BATO 2023-12-22
O:PSX231222C00129000 OCASPS Call American 100 129 BATO 2023-12-22
O:PSX231222C00128000 OCASPS Call American 100 128 BATO 2023-12-22
O:PSX231222C00127000 OCASPS Call American 100 127 BATO 2023-12-22
O:PSX231222C00126000 OCASPS Call American 100 126 BATO 2023-12-22
O:PSX231222C00125000 OCASPS Call American 100 125 BATO 2023-12-22
O:PSX231222C00124000 OCASPS Call American 100 124 BATO 2023-12-22
O:PSX231222C00123000 OCASPS Call American 100 123 BATO 2023-12-22
O:PSX231222C00122000 OCASPS Call American 100 122 BATO 2023-12-22
O:PSX231222C00121000 OCASPS Call American 100 121 BATO 2023-12-22
O:PSX231222C00120000 OCASPS Call American 100 120 BATO 2023-12-22
O:PSX231222C00119000 OCASPS Call American 100 119 BATO 2023-12-22
O:PSX231222C00118000 OCASPS Call American 100 118 BATO 2023-12-22
O:PSX231222C00117000 OCASPS Call American 100 117 BATO 2023-12-22
O:PSX231222C00116000 OCASPS Call American 100 116 BATO 2023-12-22
O:PSX231222C00115000 OCASPS Call American 100 115 BATO 2023-12-22
O:PSX231222C00114000 OCASPS Call American 100 114 BATO 2023-12-22
O:PSX231222C00113000 OCASPS Call American 100 113 BATO 2023-12-22
O:PSX231222C00112000 OCASPS Call American 100 112 BATO 2023-12-22
O:PSX231222C00111000 OCASPS Call American 100 111 BATO 2023-12-22
O:PSX231222C00110000 OCASPS Call American 100 110 BATO 2023-12-22
O:PSX231222C00109000 OCASPS Call American 100 109 BATO 2023-12-22
O:PSX231222C00108000 OCASPS Call American 100 108 BATO 2023-12-22
O:PSX231222C00107000 OCASPS Call American 100 107 BATO 2023-12-22
O:PSX231222C00106000 OCASPS Call American 100 106 BATO 2023-12-22
O:PSX231222C00105000 OCASPS Call American 100 105 BATO 2023-12-22
O:PSX231222C00104000 OCASPS Call American 100 104 BATO 2023-12-22
O:PSX231222C00103000 OCASPS Call American 100 103 BATO 2023-12-22
O:PSX231222C00102000 OCASPS Call American 100 102 BATO 2023-12-22
O:PSX231222C00100000 OCASPS Call American 100 100 BATO 2023-12-22
O:PSX231222C00095000 OCASPS Call American 100 95 BATO 2023-12-22
O:PSX231222C00090000 OCASPS Call American 100 90 BATO 2023-12-22
O:PSX231222C00085000 OCASPS Call American 100 85 BATO 2023-12-22
O:PSX231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:PSX231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:PSX231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:PSX231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:PSX231222P00131000 OPASPS Put American 100 131 BATO 2023-12-22
O:PSX231222P00101000 OPASPS Put American 100 101 BATO 2023-12-22
O:PSX231222P00099000 OPASPS Put American 100 99 BATO 2023-12-22
O:PSX231222P00098000 OPASPS Put American 100 98 BATO 2023-12-22
O:PSX231222P00097000 OPASPS Put American 100 97 BATO 2023-12-22
O:PSX231222C00131000 OCASPS Call American 100 131 BATO 2023-12-22
O:PSX231222C00101000 OCASPS Call American 100 101 BATO 2023-12-22
O:PSX231222C00099000 OCASPS Call American 100 99 BATO 2023-12-22
O:PSX231222C00098000 OCASPS Call American 100 98 BATO 2023-12-22
O:PSX231222C00097000 OCASPS Call American 100 97 BATO 2023-12-22
O:PSX231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:PSX231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:PSX231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:PSX231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:PSX231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:PSX231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:PSX231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:PSX231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:PSX231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:PSX231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:PSX231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:PSX231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:PSX231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:PSX231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:PSX231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:PSX231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:PSX231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:PSX231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:PSX231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:PSX231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:PSX231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:PSX231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:PSX231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:PSX231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:PSX231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:PSX231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:PSX231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:PSX231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:PSX231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:PSX231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:PSX231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:PSX231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:PSX231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:PSX231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:PSX231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:PSX231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:PSX231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:PSX231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:PSX231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:PSX231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:PSX231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:PSX231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:PSX231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:PSX231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:PSX231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:PSX231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:PSX231208P00129000 OPASPS Put American 100 129 BATO 2023-12-08
O:PSX231208P00128000 OPASPS Put American 100 128 BATO 2023-12-08
O:PSX231208P00127000 OPASPS Put American 100 127 BATO 2023-12-08
O:PSX231208P00126000 OPASPS Put American 100 126 BATO 2023-12-08
O:PSX231208C00129000 OCASPS Call American 100 129 BATO 2023-12-08
O:PSX231208C00128000 OCASPS Call American 100 128 BATO 2023-12-08
O:PSX231208C00127000 OCASPS Call American 100 127 BATO 2023-12-08
O:PSX231208C00126000 OCASPS Call American 100 126 BATO 2023-12-08
O:PSX231208P00131000 OPASPS Put American 100 131 BATO 2023-12-08
O:PSX231208P00125000 OPASPS Put American 100 125 BATO 2023-12-08
O:PSX231208P00124000 OPASPS Put American 100 124 BATO 2023-12-08
O:PSX231208P00123000 OPASPS Put American 100 123 BATO 2023-12-08
O:PSX231208P00122000 OPASPS Put American 100 122 BATO 2023-12-08
O:PSX231208P00121000 OPASPS Put American 100 121 BATO 2023-12-08
O:PSX231208P00120000 OPASPS Put American 100 120 BATO 2023-12-08
O:PSX231208P00119000 OPASPS Put American 100 119 BATO 2023-12-08
O:PSX231208P00118000 OPASPS Put American 100 118 BATO 2023-12-08
O:PSX231208P00117000 OPASPS Put American 100 117 BATO 2023-12-08
O:PSX231208P00155000 OPASPS Put American 100 155 BATO 2023-12-08
O:PSX231208P00116000 OPASPS Put American 100 116 BATO 2023-12-08
O:PSX231208P00150000 OPASPS Put American 100 150 BATO 2023-12-08
O:PSX231208P00115000 OPASPS Put American 100 115 BATO 2023-12-08
O:PSX231208P00145000 OPASPS Put American 100 145 BATO 2023-12-08
O:PSX231208P00114000 OPASPS Put American 100 114 BATO 2023-12-08
O:PSX231208P00140000 OPASPS Put American 100 140 BATO 2023-12-08
O:PSX231208P00113000 OPASPS Put American 100 113 BATO 2023-12-08
O:PSX231208P00135000 OPASPS Put American 100 135 BATO 2023-12-08
O:PSX231208P00112000 OPASPS Put American 100 112 BATO 2023-12-08
O:PSX231208P00130000 OPASPS Put American 100 130 BATO 2023-12-08
O:PSX231208P00111000 OPASPS Put American 100 111 BATO 2023-12-08
O:PSX231208P00095000 OPASPS Put American 100 95 BATO 2023-12-08
O:PSX231208P00110000 OPASPS Put American 100 110 BATO 2023-12-08
O:PSX231208P00090000 OPASPS Put American 100 90 BATO 2023-12-08
O:PSX231208P00109000 OPASPS Put American 100 109 BATO 2023-12-08
O:PSX231208P00085000 OPASPS Put American 100 85 BATO 2023-12-08
O:PSX231208P00108000 OPASPS Put American 100 108 BATO 2023-12-08
O:PSX231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:PSX231208P00107000 OPASPS Put American 100 107 BATO 2023-12-08
O:PSX231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:PSX231208P00106000 OPASPS Put American 100 106 BATO 2023-12-08
O:PSX231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:PSX231208P00105000 OPASPS Put American 100 105 BATO 2023-12-08
O:PSX231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:PSX231208P00104000 OPASPS Put American 100 104 BATO 2023-12-08
O:PSX231208C00155000 OCASPS Call American 100 155 BATO 2023-12-08
O:PSX231208P00103000 OPASPS Put American 100 103 BATO 2023-12-08
O:PSX231208C00150000 OCASPS Call American 100 150 BATO 2023-12-08
O:PSX231208P00102000 OPASPS Put American 100 102 BATO 2023-12-08
O:PSX231208C00145000 OCASPS Call American 100 145 BATO 2023-12-08
O:PSX231208P00101000 OPASPS Put American 100 101 BATO 2023-12-08
O:PSX231208C00140000 OCASPS Call American 100 140 BATO 2023-12-08
O:PSX231208P00100000 OPASPS Put American 100 100 BATO 2023-12-08
O:PSX231208C00135000 OCASPS Call American 100 135 BATO 2023-12-08
O:PSX231208P00099000 OPASPS Put American 100 99 BATO 2023-12-08
O:PSX231208C00130000 OCASPS Call American 100 130 BATO 2023-12-08
O:PSX231208P00098000 OPASPS Put American 100 98 BATO 2023-12-08
O:PSX231208C00095000 OCASPS Call American 100 95 BATO 2023-12-08
O:PSX231208P00097000 OPASPS Put American 100 97 BATO 2023-12-08
O:PSX231208C00090000 OCASPS Call American 100 90 BATO 2023-12-08
O:PSX231208C00131000 OCASPS Call American 100 131 BATO 2023-12-08
O:PSX231208C00085000 OCASPS Call American 100 85 BATO 2023-12-08
O:PSX231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:PSX231208C00125000 OCASPS Call American 100 125 BATO 2023-12-08
O:PSX231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:PSX231208C00124000 OCASPS Call American 100 124 BATO 2023-12-08
O:PSX231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:PSX231208C00123000 OCASPS Call American 100 123 BATO 2023-12-08
O:PSX231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:PSX231208C00122000 OCASPS Call American 100 122 BATO 2023-12-08
O:PSX231208C00121000 OCASPS Call American 100 121 BATO 2023-12-08
O:PSX231208C00120000 OCASPS Call American 100 120 BATO 2023-12-08
O:PSX231208C00119000 OCASPS Call American 100 119 BATO 2023-12-08
O:PSX231208C00118000 OCASPS Call American 100 118 BATO 2023-12-08
O:PSX231208C00117000 OCASPS Call American 100 117 BATO 2023-12-08
O:PSX231208C00116000 OCASPS Call American 100 116 BATO 2023-12-08
O:PSX231208C00115000 OCASPS Call American 100 115 BATO 2023-12-08
O:PSX231208C00114000 OCASPS Call American 100 114 BATO 2023-12-08
O:PSX231208C00113000 OCASPS Call American 100 113 BATO 2023-12-08
O:PSX231208C00112000 OCASPS Call American 100 112 BATO 2023-12-08
O:PSX231208C00111000 OCASPS Call American 100 111 BATO 2023-12-08
O:PSX231208C00110000 OCASPS Call American 100 110 BATO 2023-12-08
O:PSX231208C00109000 OCASPS Call American 100 109 BATO 2023-12-08
O:PSX231208C00108000 OCASPS Call American 100 108 BATO 2023-12-08
O:PSX231208C00107000 OCASPS Call American 100 107 BATO 2023-12-08
O:PSX231208C00106000 OCASPS Call American 100 106 BATO 2023-12-08
O:PSX231208C00105000 OCASPS Call American 100 105 BATO 2023-12-08
O:PSX231208C00104000 OCASPS Call American 100 104 BATO 2023-12-08
O:PSX231208C00103000 OCASPS Call American 100 103 BATO 2023-12-08
O:PSX231208C00102000 OCASPS Call American 100 102 BATO 2023-12-08
O:PSX231208C00101000 OCASPS Call American 100 101 BATO 2023-12-08
O:PSX231208C00100000 OCASPS Call American 100 100 BATO 2023-12-08
O:PSX231208C00099000 OCASPS Call American 100 99 BATO 2023-12-08
O:PSX231208P00137000 OPASPS Put American 100 137 BATO 2023-12-08
O:PSX231208C00098000 OCASPS Call American 100 98 BATO 2023-12-08
O:PSX231208P00136000 OPASPS Put American 100 136 BATO 2023-12-08
O:PSX231208C00097000 OCASPS Call American 100 97 BATO 2023-12-08
O:PSX231208P00134000 OPASPS Put American 100 134 BATO 2023-12-08
O:PSX231208P00133000 OPASPS Put American 100 133 BATO 2023-12-08
O:PSX231208P00132000 OPASPS Put American 100 132 BATO 2023-12-08
O:PSX231208C00137000 OCASPS Call American 100 137 BATO 2023-12-08
O:PSX231208C00136000 OCASPS Call American 100 136 BATO 2023-12-08
O:PSX231208C00134000 OCASPS Call American 100 134 BATO 2023-12-08
O:PSX231208C00133000 OCASPS Call American 100 133 BATO 2023-12-08
O:PSX231208C00132000 OCASPS Call American 100 132 BATO 2023-12-08
O:PSX231201P00129000 OPASPS Put American 100 129 BATO 2023-12-01
O:PSX231201P00128000 OPASPS Put American 100 128 BATO 2023-12-01
O:PSX231201P00127000 OPASPS Put American 100 127 BATO 2023-12-01
O:PSX231201C00129000 OCASPS Call American 100 129 BATO 2023-12-01
O:PSX231201C00128000 OCASPS Call American 100 128 BATO 2023-12-01
O:PSX231201C00127000 OCASPS Call American 100 127 BATO 2023-12-01
O:PSX231201P00134000 OPASPS Put American 100 134 BATO 2023-12-01
O:PSX231201P00133000 OPASPS Put American 100 133 BATO 2023-12-01
O:PSX231201P00132000 OPASPS Put American 100 132 BATO 2023-12-01
O:PSX231201P00131000 OPASPS Put American 100 131 BATO 2023-12-01
O:PSX231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:PSX231201C00134000 OCASPS Call American 100 134 BATO 2023-12-01
O:PSX231201C00133000 OCASPS Call American 100 133 BATO 2023-12-01
O:PSX231201C00132000 OCASPS Call American 100 132 BATO 2023-12-01
O:PSX231201C00131000 OCASPS Call American 100 131 BATO 2023-12-01
O:PSX231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:PSX231201P00155000 OPASPS Put American 100 155 BATO 2023-12-01
O:PSX231201P00150000 OPASPS Put American 100 150 BATO 2023-12-01
O:PSX231201P00145000 OPASPS Put American 100 145 BATO 2023-12-01
O:PSX231201P00140000 OPASPS Put American 100 140 BATO 2023-12-01
O:PSX231201P00135000 OPASPS Put American 100 135 BATO 2023-12-01
O:PSX231201P00130000 OPASPS Put American 100 130 BATO 2023-12-01
O:PSX231201P00126000 OPASPS Put American 100 126 BATO 2023-12-01
O:PSX231201P00125000 OPASPS Put American 100 125 BATO 2023-12-01
O:PSX231201P00124000 OPASPS Put American 100 124 BATO 2023-12-01
O:PSX231201P00123000 OPASPS Put American 100 123 BATO 2023-12-01
O:PSX231201P00122000 OPASPS Put American 100 122 BATO 2023-12-01
O:PSX231201P00121000 OPASPS Put American 100 121 BATO 2023-12-01
O:PSX231201P00120000 OPASPS Put American 100 120 BATO 2023-12-01
O:PSX231201P00119000 OPASPS Put American 100 119 BATO 2023-12-01
O:PSX231201P00118000 OPASPS Put American 100 118 BATO 2023-12-01
O:PSX231201P00117000 OPASPS Put American 100 117 BATO 2023-12-01
O:PSX231201P00116000 OPASPS Put American 100 116 BATO 2023-12-01
O:PSX231201P00115000 OPASPS Put American 100 115 BATO 2023-12-01
O:PSX231201P00114000 OPASPS Put American 100 114 BATO 2023-12-01
O:PSX231201P00113000 OPASPS Put American 100 113 BATO 2023-12-01
O:PSX231201P00112000 OPASPS Put American 100 112 BATO 2023-12-01
O:PSX231201P00111000 OPASPS Put American 100 111 BATO 2023-12-01
O:PSX231201P00110000 OPASPS Put American 100 110 BATO 2023-12-01
O:PSX231201P00109000 OPASPS Put American 100 109 BATO 2023-12-01
O:PSX231201P00108000 OPASPS Put American 100 108 BATO 2023-12-01
O:PSX231201P00107000 OPASPS Put American 100 107 BATO 2023-12-01
O:PSX231201P00106000 OPASPS Put American 100 106 BATO 2023-12-01
O:PSX231201P00105000 OPASPS Put American 100 105 BATO 2023-12-01
O:PSX231201P00104000 OPASPS Put American 100 104 BATO 2023-12-01
O:PSX231201P00103000 OPASPS Put American 100 103 BATO 2023-12-01
O:PSX231201P00102000 OPASPS Put American 100 102 BATO 2023-12-01
O:PSX231201P00101000 OPASPS Put American 100 101 BATO 2023-12-01
O:PSX231201P00100000 OPASPS Put American 100 100 BATO 2023-12-01
O:PSX231201P00099000 OPASPS Put American 100 99 BATO 2023-12-01
O:PSX231201P00098000 OPASPS Put American 100 98 BATO 2023-12-01
O:PSX231201P00097000 OPASPS Put American 100 97 BATO 2023-12-01
O:PSX231201P00095000 OPASPS Put American 100 95 BATO 2023-12-01
O:PSX231201P00090000 OPASPS Put American 100 90 BATO 2023-12-01
O:PSX231201P00085000 OPASPS Put American 100 85 BATO 2023-12-01
O:PSX231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:PSX231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:PSX231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:PSX231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:PSX231201C00155000 OCASPS Call American 100 155 BATO 2023-12-01
O:PSX231201C00150000 OCASPS Call American 100 150 BATO 2023-12-01
O:PSX231201C00145000 OCASPS Call American 100 145 BATO 2023-12-01
O:PSX231201C00140000 OCASPS Call American 100 140 BATO 2023-12-01
O:PSX231201C00135000 OCASPS Call American 100 135 BATO 2023-12-01
O:PSX231201C00130000 OCASPS Call American 100 130 BATO 2023-12-01
O:PSX231201C00126000 OCASPS Call American 100 126 BATO 2023-12-01
O:PSX231201C00125000 OCASPS Call American 100 125 BATO 2023-12-01
O:PSX231201C00124000 OCASPS Call American 100 124 BATO 2023-12-01
O:PSX231201C00123000 OCASPS Call American 100 123 BATO 2023-12-01
O:PSX231201C00122000 OCASPS Call American 100 122 BATO 2023-12-01
O:PSX231201C00121000 OCASPS Call American 100 121 BATO 2023-12-01
O:PSX231201C00120000 OCASPS Call American 100 120 BATO 2023-12-01
O:PSX231201C00119000 OCASPS Call American 100 119 BATO 2023-12-01
O:PSX231201C00118000 OCASPS Call American 100 118 BATO 2023-12-01
O:PSX231201C00117000 OCASPS Call American 100 117 BATO 2023-12-01
O:PSX231201C00116000 OCASPS Call American 100 116 BATO 2023-12-01
O:PSX231201C00115000 OCASPS Call American 100 115 BATO 2023-12-01
O:PSX231201C00114000 OCASPS Call American 100 114 BATO 2023-12-01
O:PSX231201C00113000 OCASPS Call American 100 113 BATO 2023-12-01
O:PSX231201C00112000 OCASPS Call American 100 112 BATO 2023-12-01
O:PSX231201C00111000 OCASPS Call American 100 111 BATO 2023-12-01
O:PSX231201C00110000 OCASPS Call American 100 110 BATO 2023-12-01
O:PSX231201C00109000 OCASPS Call American 100 109 BATO 2023-12-01
O:PSX231201C00108000 OCASPS Call American 100 108 BATO 2023-12-01
O:PSX231201C00107000 OCASPS Call American 100 107 BATO 2023-12-01
O:PSX231201C00106000 OCASPS Call American 100 106 BATO 2023-12-01
O:PSX231201C00105000 OCASPS Call American 100 105 BATO 2023-12-01
O:PSX231201C00104000 OCASPS Call American 100 104 BATO 2023-12-01
O:PSX231201C00103000 OCASPS Call American 100 103 BATO 2023-12-01
O:PSX231201C00102000 OCASPS Call American 100 102 BATO 2023-12-01
O:PSX231201C00101000 OCASPS Call American 100 101 BATO 2023-12-01
O:PSX231201C00100000 OCASPS Call American 100 100 BATO 2023-12-01
O:PSX231201C00099000 OCASPS Call American 100 99 BATO 2023-12-01
O:PSX231201C00098000 OCASPS Call American 100 98 BATO 2023-12-01
O:PSX231201C00097000 OCASPS Call American 100 97 BATO 2023-12-01
O:PSX231201C00095000 OCASPS Call American 100 95 BATO 2023-12-01
O:PSX231201C00090000 OCASPS Call American 100 90 BATO 2023-12-01
O:PSX231201C00085000 OCASPS Call American 100 85 BATO 2023-12-01
O:PSX231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:PSX231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:PSX231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:PSX231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:PSX231124P00129000 OPASPS Put American 100 129 BATO 2023-11-24
O:PSX231124P00128000 OPASPS Put American 100 128 BATO 2023-11-24
O:PSX231124P00127000 OPASPS Put American 100 127 BATO 2023-11-24
O:PSX231124C00129000 OCASPS Call American 100 129 BATO 2023-11-24
O:PSX231124C00128000 OCASPS Call American 100 128 BATO 2023-11-24
O:PSX231124C00127000 OCASPS Call American 100 127 BATO 2023-11-24
O:PSX231124P00155000 OPASPS Put American 100 155 BATO 2023-11-24
O:PSX231124P00150000 OPASPS Put American 100 150 BATO 2023-11-24
O:PSX231124P00145000 OPASPS Put American 100 145 BATO 2023-11-24
O:PSX231124P00140000 OPASPS Put American 100 140 BATO 2023-11-24
O:PSX231124P00135000 OPASPS Put American 100 135 BATO 2023-11-24
O:PSX231124P00130000 OPASPS Put American 100 130 BATO 2023-11-24
O:PSX231124P00125000 OPASPS Put American 100 125 BATO 2023-11-24
O:PSX231124P00124000 OPASPS Put American 100 124 BATO 2023-11-24
O:PSX231124P00123000 OPASPS Put American 100 123 BATO 2023-11-24
O:PSX231124P00122000 OPASPS Put American 100 122 BATO 2023-11-24
O:PSX231124P00121000 OPASPS Put American 100 121 BATO 2023-11-24
O:PSX231124P00120000 OPASPS Put American 100 120 BATO 2023-11-24
O:PSX231124P00119000 OPASPS Put American 100 119 BATO 2023-11-24
O:PSX231124P00118000 OPASPS Put American 100 118 BATO 2023-11-24
O:PSX231124P00117000 OPASPS Put American 100 117 BATO 2023-11-24
O:PSX231124P00116000 OPASPS Put American 100 116 BATO 2023-11-24
O:PSX231124P00115000 OPASPS Put American 100 115 BATO 2023-11-24
O:PSX231124P00114000 OPASPS Put American 100 114 BATO 2023-11-24
O:PSX231124P00113000 OPASPS Put American 100 113 BATO 2023-11-24
O:PSX231124P00112000 OPASPS Put American 100 112 BATO 2023-11-24
O:PSX231124P00111000 OPASPS Put American 100 111 BATO 2023-11-24
O:PSX231124P00110000 OPASPS Put American 100 110 BATO 2023-11-24
O:PSX231124P00109000 OPASPS Put American 100 109 BATO 2023-11-24
O:PSX231124P00108000 OPASPS Put American 100 108 BATO 2023-11-24
O:PSX231124P00107000 OPASPS Put American 100 107 BATO 2023-11-24
O:PSX231124P00106000 OPASPS Put American 100 106 BATO 2023-11-24
O:PSX231124P00105000 OPASPS Put American 100 105 BATO 2023-11-24
O:PSX231124P00104000 OPASPS Put American 100 104 BATO 2023-11-24
O:PSX231124P00103000 OPASPS Put American 100 103 BATO 2023-11-24
O:PSX231124P00102000 OPASPS Put American 100 102 BATO 2023-11-24
O:PSX231124P00101000 OPASPS Put American 100 101 BATO 2023-11-24
O:PSX231124P00100000 OPASPS Put American 100 100 BATO 2023-11-24
O:PSX231124P00099000 OPASPS Put American 100 99 BATO 2023-11-24
O:PSX231124P00098000 OPASPS Put American 100 98 BATO 2023-11-24
O:PSX231124P00097000 OPASPS Put American 100 97 BATO 2023-11-24
O:PSX231124P00096000 OPASPS Put American 100 96 BATO 2023-11-24
O:PSX231124P00095000 OPASPS Put American 100 95 BATO 2023-11-24
O:PSX231124P00090000 OPASPS Put American 100 90 BATO 2023-11-24
O:PSX231124P00085000 OPASPS Put American 100 85 BATO 2023-11-24
O:PSX231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:PSX231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:PSX231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:PSX231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:PSX231124C00155000 OCASPS Call American 100 155 BATO 2023-11-24
O:PSX231124C00150000 OCASPS Call American 100 150 BATO 2023-11-24
O:PSX231124C00145000 OCASPS Call American 100 145 BATO 2023-11-24
O:PSX231124C00140000 OCASPS Call American 100 140 BATO 2023-11-24
O:PSX231124C00135000 OCASPS Call American 100 135 BATO 2023-11-24
O:PSX231124C00130000 OCASPS Call American 100 130 BATO 2023-11-24
O:PSX231124C00125000 OCASPS Call American 100 125 BATO 2023-11-24
O:PSX231124C00124000 OCASPS Call American 100 124 BATO 2023-11-24
O:PSX231124C00123000 OCASPS Call American 100 123 BATO 2023-11-24
O:PSX231124C00122000 OCASPS Call American 100 122 BATO 2023-11-24
O:PSX231124C00121000 OCASPS Call American 100 121 BATO 2023-11-24
O:PSX231124C00120000 OCASPS Call American 100 120 BATO 2023-11-24
O:PSX231124C00119000 OCASPS Call American 100 119 BATO 2023-11-24
O:PSX231124C00118000 OCASPS Call American 100 118 BATO 2023-11-24
O:PSX231124C00117000 OCASPS Call American 100 117 BATO 2023-11-24
O:PSX231124C00116000 OCASPS Call American 100 116 BATO 2023-11-24
O:PSX231124C00115000 OCASPS Call American 100 115 BATO 2023-11-24
O:PSX231124C00114000 OCASPS Call American 100 114 BATO 2023-11-24
O:PSX231124C00113000 OCASPS Call American 100 113 BATO 2023-11-24
O:PSX231124P00131000 OPASPS Put American 100 131 BATO 2023-11-24
O:PSX231124C00112000 OCASPS Call American 100 112 BATO 2023-11-24
O:PSX231124C00111000 OCASPS Call American 100 111 BATO 2023-11-24
O:PSX231124C00110000 OCASPS Call American 100 110 BATO 2023-11-24
O:PSX231124C00109000 OCASPS Call American 100 109 BATO 2023-11-24
O:PSX231124C00108000 OCASPS Call American 100 108 BATO 2023-11-24
O:PSX231124C00107000 OCASPS Call American 100 107 BATO 2023-11-24
O:PSX231124C00106000 OCASPS Call American 100 106 BATO 2023-11-24
O:PSX231124C00105000 OCASPS Call American 100 105 BATO 2023-11-24
O:PSX231124C00104000 OCASPS Call American 100 104 BATO 2023-11-24
O:PSX231124C00103000 OCASPS Call American 100 103 BATO 2023-11-24
O:PSX231124C00102000 OCASPS Call American 100 102 BATO 2023-11-24
O:PSX231124C00101000 OCASPS Call American 100 101 BATO 2023-11-24
O:PSX231124C00100000 OCASPS Call American 100 100 BATO 2023-11-24
O:PSX231124C00099000 OCASPS Call American 100 99 BATO 2023-11-24
O:PSX231124C00098000 OCASPS Call American 100 98 BATO 2023-11-24
O:PSX231124C00097000 OCASPS Call American 100 97 BATO 2023-11-24
O:PSX231124C00096000 OCASPS Call American 100 96 BATO 2023-11-24
O:PSX231124C00095000 OCASPS Call American 100 95 BATO 2023-11-24
O:PSX231124C00090000 OCASPS Call American 100 90 BATO 2023-11-24
O:PSX231124C00085000 OCASPS Call American 100 85 BATO 2023-11-24
O:PSX231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:PSX231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:PSX231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:PSX231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:PSX231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:PSX231124C00131000 OCASPS Call American 100 131 BATO 2023-11-24
O:PSX231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:PSX231124P00126000 OPASPS Put American 100 126 BATO 2023-11-24
O:PSX231124C00126000 OCASPS Call American 100 126 BATO 2023-11-24
O:PSX231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:PSX231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:PSX231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:PSX231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:PSX231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:PSX231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:PSX231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:PSX231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:PSX231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:PSX231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:PSX231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:PSX231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:PSX231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:PSX231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:PSX231117P00097500 OPASPS Put American 100 97.5 BATO 2023-11-17
O:PSX231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:PSX231117P00092500 OPASPS Put American 100 92.5 BATO 2023-11-17
O:PSX231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:PSX231117P00087500 OPASPS Put American 100 87.5 BATO 2023-11-17
O:PSX231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:PSX231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:PSX231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:PSX231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:PSX231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:PSX231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:PSX231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:PSX231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:PSX231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:PSX231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:PSX231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:PSX231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:PSX231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:PSX231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:PSX231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:PSX231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:PSX231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:PSX231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:PSX231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:PSX231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:PSX231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:PSX231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:PSX231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:PSX231117C00097500 OCASPS Call American 100 97.5 BATO 2023-11-17
O:PSX231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:PSX231117C00092500 OCASPS Call American 100 92.5 BATO 2023-11-17
O:PSX231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:PSX231117C00087500 OCASPS Call American 100 87.5 BATO 2023-11-17
O:PSX231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:PSX231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:PSX231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:PSX231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:PSX231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:PSX231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:PSX231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:PSX231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:PSX231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:PSX231117P00131000 OPASPS Put American 100 131 BATO 2023-11-17
O:PSX231117P00129000 OPASPS Put American 100 129 BATO 2023-11-17
O:PSX231117P00128000 OPASPS Put American 100 128 BATO 2023-11-17
O:PSX231117P00127000 OPASPS Put American 100 127 BATO 2023-11-17
O:PSX231117P00126000 OPASPS Put American 100 126 BATO 2023-11-17
O:PSX231117P00124000 OPASPS Put American 100 124 BATO 2023-11-17
O:PSX231117P00123000 OPASPS Put American 100 123 BATO 2023-11-17
O:PSX231117P00122000 OPASPS Put American 100 122 BATO 2023-11-17
O:PSX231117P00121000 OPASPS Put American 100 121 BATO 2023-11-17
O:PSX231117P00119000 OPASPS Put American 100 119 BATO 2023-11-17
O:PSX231117P00118000 OPASPS Put American 100 118 BATO 2023-11-17
O:PSX231117P00117000 OPASPS Put American 100 117 BATO 2023-11-17
O:PSX231117P00116000 OPASPS Put American 100 116 BATO 2023-11-17
O:PSX231117P00114000 OPASPS Put American 100 114 BATO 2023-11-17
O:PSX231117P00113000 OPASPS Put American 100 113 BATO 2023-11-17
O:PSX231117P00112000 OPASPS Put American 100 112 BATO 2023-11-17
O:PSX231117P00111000 OPASPS Put American 100 111 BATO 2023-11-17
O:PSX231117P00109000 OPASPS Put American 100 109 BATO 2023-11-17
O:PSX231117P00108000 OPASPS Put American 100 108 BATO 2023-11-17
O:PSX231117P00107000 OPASPS Put American 100 107 BATO 2023-11-17
O:PSX231117P00106000 OPASPS Put American 100 106 BATO 2023-11-17
O:PSX231117P00104000 OPASPS Put American 100 104 BATO 2023-11-17
O:PSX231117P00103000 OPASPS Put American 100 103 BATO 2023-11-17
O:PSX231117P00102000 OPASPS Put American 100 102 BATO 2023-11-17
O:PSX231117P00101000 OPASPS Put American 100 101 BATO 2023-11-17
O:PSX231117C00131000 OCASPS Call American 100 131 BATO 2023-11-17
O:PSX231117C00129000 OCASPS Call American 100 129 BATO 2023-11-17
O:PSX231117C00128000 OCASPS Call American 100 128 BATO 2023-11-17
O:PSX231117C00127000 OCASPS Call American 100 127 BATO 2023-11-17
O:PSX231117C00126000 OCASPS Call American 100 126 BATO 2023-11-17
O:PSX231117C00124000 OCASPS Call American 100 124 BATO 2023-11-17
O:PSX231117C00123000 OCASPS Call American 100 123 BATO 2023-11-17
O:PSX231117C00122000 OCASPS Call American 100 122 BATO 2023-11-17
O:PSX231117C00121000 OCASPS Call American 100 121 BATO 2023-11-17
O:PSX231117C00119000 OCASPS Call American 100 119 BATO 2023-11-17
O:PSX231117C00118000 OCASPS Call American 100 118 BATO 2023-11-17
O:PSX231117C00117000 OCASPS Call American 100 117 BATO 2023-11-17
O:PSX231117C00116000 OCASPS Call American 100 116 BATO 2023-11-17
O:PSX231117C00114000 OCASPS Call American 100 114 BATO 2023-11-17
O:PSX231117C00113000 OCASPS Call American 100 113 BATO 2023-11-17
O:PSX231117C00112000 OCASPS Call American 100 112 BATO 2023-11-17
O:PSX231117C00111000 OCASPS Call American 100 111 BATO 2023-11-17
O:PSX231117C00109000 OCASPS Call American 100 109 BATO 2023-11-17
O:PSX231117C00108000 OCASPS Call American 100 108 BATO 2023-11-17
O:PSX231117C00107000 OCASPS Call American 100 107 BATO 2023-11-17
O:PSX231117C00106000 OCASPS Call American 100 106 BATO 2023-11-17
O:PSX231117C00104000 OCASPS Call American 100 104 BATO 2023-11-17
O:PSX231117C00103000 OCASPS Call American 100 103 BATO 2023-11-17
O:PSX231117C00102000 OCASPS Call American 100 102 BATO 2023-11-17
O:PSX231117C00101000 OCASPS Call American 100 101 BATO 2023-11-17
O:PSX231110C00114000 OCASPS Call American 100 114 BATO 2023-11-10
O:PSX231110C00113000 OCASPS Call American 100 113 BATO 2023-11-10
O:PSX231110C00112000 OCASPS Call American 100 112 BATO 2023-11-10
O:PSX231110C00111000 OCASPS Call American 100 111 BATO 2023-11-10
O:PSX231110C00110000 OCASPS Call American 100 110 BATO 2023-11-10
O:PSX231110C00109000 OCASPS Call American 100 109 BATO 2023-11-10
O:PSX231110C00108000 OCASPS Call American 100 108 BATO 2023-11-10
O:PSX231110C00107000 OCASPS Call American 100 107 BATO 2023-11-10
O:PSX231110C00106000 OCASPS Call American 100 106 BATO 2023-11-10
O:PSX231110C00105000 OCASPS Call American 100 105 BATO 2023-11-10
O:PSX231110C00100000 OCASPS Call American 100 100 BATO 2023-11-10
O:PSX231110C00095000 OCASPS Call American 100 95 BATO 2023-11-10
O:PSX231110C00090000 OCASPS Call American 100 90 BATO 2023-11-10
O:PSX231110C00085000 OCASPS Call American 100 85 BATO 2023-11-10
O:PSX231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:PSX231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:PSX231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:PSX231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:PSX231110P00104000 OPASPS Put American 100 104 BATO 2023-11-10
O:PSX231110P00103000 OPASPS Put American 100 103 BATO 2023-11-10
O:PSX231110P00102000 OPASPS Put American 100 102 BATO 2023-11-10
O:PSX231110P00101000 OPASPS Put American 100 101 BATO 2023-11-10
O:PSX231110P00099000 OPASPS Put American 100 99 BATO 2023-11-10
O:PSX231110P00098000 OPASPS Put American 100 98 BATO 2023-11-10
O:PSX231110P00155000 OPASPS Put American 100 155 BATO 2023-11-10
O:PSX231110P00097000 OPASPS Put American 100 97 BATO 2023-11-10
O:PSX231110P00096000 OPASPS Put American 100 96 BATO 2023-11-10
O:PSX231110P00150000 OPASPS Put American 100 150 BATO 2023-11-10
O:PSX231110C00104000 OCASPS Call American 100 104 BATO 2023-11-10
O:PSX231110C00103000 OCASPS Call American 100 103 BATO 2023-11-10
O:PSX231110P00145000 OPASPS Put American 100 145 BATO 2023-11-10
O:PSX231110C00102000 OCASPS Call American 100 102 BATO 2023-11-10
O:PSX231110C00101000 OCASPS Call American 100 101 BATO 2023-11-10
O:PSX231110P00140000 OPASPS Put American 100 140 BATO 2023-11-10
O:PSX231110C00099000 OCASPS Call American 100 99 BATO 2023-11-10
O:PSX231110C00098000 OCASPS Call American 100 98 BATO 2023-11-10
O:PSX231110P00135000 OPASPS Put American 100 135 BATO 2023-11-10
O:PSX231110C00097000 OCASPS Call American 100 97 BATO 2023-11-10
O:PSX231110C00096000 OCASPS Call American 100 96 BATO 2023-11-10
O:PSX231110P00134000 OPASPS Put American 100 134 BATO 2023-11-10
O:PSX231110P00133000 OPASPS Put American 100 133 BATO 2023-11-10
O:PSX231110P00132000 OPASPS Put American 100 132 BATO 2023-11-10
O:PSX231110P00131000 OPASPS Put American 100 131 BATO 2023-11-10
O:PSX231110P00130000 OPASPS Put American 100 130 BATO 2023-11-10
O:PSX231110P00129000 OPASPS Put American 100 129 BATO 2023-11-10
O:PSX231110P00128000 OPASPS Put American 100 128 BATO 2023-11-10
O:PSX231110P00127000 OPASPS Put American 100 127 BATO 2023-11-10
O:PSX231110P00126000 OPASPS Put American 100 126 BATO 2023-11-10
O:PSX231110P00125000 OPASPS Put American 100 125 BATO 2023-11-10
O:PSX231110P00124000 OPASPS Put American 100 124 BATO 2023-11-10
O:PSX231110P00123000 OPASPS Put American 100 123 BATO 2023-11-10
O:PSX231110P00122000 OPASPS Put American 100 122 BATO 2023-11-10
O:PSX231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:PSX231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:PSX231110P00121000 OPASPS Put American 100 121 BATO 2023-11-10
O:PSX231110P00120000 OPASPS Put American 100 120 BATO 2023-11-10
O:PSX231110P00119000 OPASPS Put American 100 119 BATO 2023-11-10
O:PSX231110P00118000 OPASPS Put American 100 118 BATO 2023-11-10
O:PSX231110P00117000 OPASPS Put American 100 117 BATO 2023-11-10
O:PSX231110P00116000 OPASPS Put American 100 116 BATO 2023-11-10
O:PSX231110P00115000 OPASPS Put American 100 115 BATO 2023-11-10
O:PSX231110P00114000 OPASPS Put American 100 114 BATO 2023-11-10
O:PSX231110P00113000 OPASPS Put American 100 113 BATO 2023-11-10
O:PSX231110P00112000 OPASPS Put American 100 112 BATO 2023-11-10
O:PSX231110P00111000 OPASPS Put American 100 111 BATO 2023-11-10
O:PSX231110P00110000 OPASPS Put American 100 110 BATO 2023-11-10
O:PSX231110P00109000 OPASPS Put American 100 109 BATO 2023-11-10
O:PSX231110P00108000 OPASPS Put American 100 108 BATO 2023-11-10
O:PSX231110P00107000 OPASPS Put American 100 107 BATO 2023-11-10
O:PSX231110P00106000 OPASPS Put American 100 106 BATO 2023-11-10
O:PSX231110P00105000 OPASPS Put American 100 105 BATO 2023-11-10
O:PSX231110P00100000 OPASPS Put American 100 100 BATO 2023-11-10
O:PSX231110P00095000 OPASPS Put American 100 95 BATO 2023-11-10
O:PSX231110P00090000 OPASPS Put American 100 90 BATO 2023-11-10
O:PSX231110P00085000 OPASPS Put American 100 85 BATO 2023-11-10
O:PSX231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:PSX231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:PSX231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:PSX231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:PSX231110C00155000 OCASPS Call American 100 155 BATO 2023-11-10
O:PSX231110C00150000 OCASPS Call American 100 150 BATO 2023-11-10
O:PSX231110C00145000 OCASPS Call American 100 145 BATO 2023-11-10
O:PSX231110C00140000 OCASPS Call American 100 140 BATO 2023-11-10
O:PSX231110C00135000 OCASPS Call American 100 135 BATO 2023-11-10
O:PSX231110C00134000 OCASPS Call American 100 134 BATO 2023-11-10
O:PSX231110C00133000 OCASPS Call American 100 133 BATO 2023-11-10
O:PSX231110C00132000 OCASPS Call American 100 132 BATO 2023-11-10
O:PSX231110C00131000 OCASPS Call American 100 131 BATO 2023-11-10
O:PSX231110C00130000 OCASPS Call American 100 130 BATO 2023-11-10
O:PSX231110C00129000 OCASPS Call American 100 129 BATO 2023-11-10
O:PSX231110C00128000 OCASPS Call American 100 128 BATO 2023-11-10
O:PSX231110C00127000 OCASPS Call American 100 127 BATO 2023-11-10
O:PSX231110C00126000 OCASPS Call American 100 126 BATO 2023-11-10
O:PSX231110C00125000 OCASPS Call American 100 125 BATO 2023-11-10
O:PSX231110C00124000 OCASPS Call American 100 124 BATO 2023-11-10
O:PSX231110C00123000 OCASPS Call American 100 123 BATO 2023-11-10
O:PSX231110C00122000 OCASPS Call American 100 122 BATO 2023-11-10
O:PSX231110C00121000 OCASPS Call American 100 121 BATO 2023-11-10
O:PSX231110C00120000 OCASPS Call American 100 120 BATO 2023-11-10
O:PSX231110C00119000 OCASPS Call American 100 119 BATO 2023-11-10
O:PSX231110C00118000 OCASPS Call American 100 118 BATO 2023-11-10
O:PSX231110C00117000 OCASPS Call American 100 117 BATO 2023-11-10
O:PSX231110C00116000 OCASPS Call American 100 116 BATO 2023-11-10
O:PSX231110C00115000 OCASPS Call American 100 115 BATO 2023-11-10
O:PSX231103C00103000 OCASPS Call American 100 103 BATO 2023-11-03
O:PSX231103C00102000 OCASPS Call American 100 102 BATO 2023-11-03
O:PSX231103C00101000 OCASPS Call American 100 101 BATO 2023-11-03
O:PSX231103C00100000 OCASPS Call American 100 100 BATO 2023-11-03
O:PSX231103C00099000 OCASPS Call American 100 99 BATO 2023-11-03
O:PSX231103C00098000 OCASPS Call American 100 98 BATO 2023-11-03
O:PSX231103C00097000 OCASPS Call American 100 97 BATO 2023-11-03
O:PSX231103C00096000 OCASPS Call American 100 96 BATO 2023-11-03
O:PSX231103C00095000 OCASPS Call American 100 95 BATO 2023-11-03
O:PSX231103C00090000 OCASPS Call American 100 90 BATO 2023-11-03
O:PSX231103C00085000 OCASPS Call American 100 85 BATO 2023-11-03
O:PSX231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:PSX231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:PSX231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:PSX231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:PSX231103P00155000 OPASPS Put American 100 155 BATO 2023-11-03
O:PSX231103P00150000 OPASPS Put American 100 150 BATO 2023-11-03
O:PSX231103P00145000 OPASPS Put American 100 145 BATO 2023-11-03
O:PSX231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:PSX231103P00140000 OPASPS Put American 100 140 BATO 2023-11-03
O:PSX231103P00137000 OPASPS Put American 100 137 BATO 2023-11-03
O:PSX231103P00136000 OPASPS Put American 100 136 BATO 2023-11-03
O:PSX231103P00135000 OPASPS Put American 100 135 BATO 2023-11-03
O:PSX231103P00134000 OPASPS Put American 100 134 BATO 2023-11-03
O:PSX231103P00133000 OPASPS Put American 100 133 BATO 2023-11-03
O:PSX231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:PSX231103P00132000 OPASPS Put American 100 132 BATO 2023-11-03
O:PSX231103P00131000 OPASPS Put American 100 131 BATO 2023-11-03
O:PSX231103P00130000 OPASPS Put American 100 130 BATO 2023-11-03
O:PSX231103P00129000 OPASPS Put American 100 129 BATO 2023-11-03
O:PSX231103P00128000 OPASPS Put American 100 128 BATO 2023-11-03
O:PSX231103P00127000 OPASPS Put American 100 127 BATO 2023-11-03
O:PSX231103P00126000 OPASPS Put American 100 126 BATO 2023-11-03
O:PSX231103P00125000 OPASPS Put American 100 125 BATO 2023-11-03
O:PSX231103P00124000 OPASPS Put American 100 124 BATO 2023-11-03
O:PSX231103P00123000 OPASPS Put American 100 123 BATO 2023-11-03
O:PSX231103P00122000 OPASPS Put American 100 122 BATO 2023-11-03
O:PSX231103P00121000 OPASPS Put American 100 121 BATO 2023-11-03
O:PSX231103P00120000 OPASPS Put American 100 120 BATO 2023-11-03
O:PSX231103P00119000 OPASPS Put American 100 119 BATO 2023-11-03
O:PSX231103P00118000 OPASPS Put American 100 118 BATO 2023-11-03
O:PSX231103P00117000 OPASPS Put American 100 117 BATO 2023-11-03
O:PSX231103P00116000 OPASPS Put American 100 116 BATO 2023-11-03
O:PSX231103P00115000 OPASPS Put American 100 115 BATO 2023-11-03
O:PSX231103P00114000 OPASPS Put American 100 114 BATO 2023-11-03
O:PSX231103P00113000 OPASPS Put American 100 113 BATO 2023-11-03
O:PSX231103P00112000 OPASPS Put American 100 112 BATO 2023-11-03
O:PSX231103P00111000 OPASPS Put American 100 111 BATO 2023-11-03
O:PSX231103P00110000 OPASPS Put American 100 110 BATO 2023-11-03
O:PSX231103P00109000 OPASPS Put American 100 109 BATO 2023-11-03
O:PSX231103P00108000 OPASPS Put American 100 108 BATO 2023-11-03
O:PSX231103P00107000 OPASPS Put American 100 107 BATO 2023-11-03
O:PSX231103P00106000 OPASPS Put American 100 106 BATO 2023-11-03
O:PSX231103P00105000 OPASPS Put American 100 105 BATO 2023-11-03
O:PSX231103P00104000 OPASPS Put American 100 104 BATO 2023-11-03
O:PSX231103P00103000 OPASPS Put American 100 103 BATO 2023-11-03
O:PSX231103P00102000 OPASPS Put American 100 102 BATO 2023-11-03
O:PSX231103P00101000 OPASPS Put American 100 101 BATO 2023-11-03
O:PSX231103P00100000 OPASPS Put American 100 100 BATO 2023-11-03
O:PSX231103P00099000 OPASPS Put American 100 99 BATO 2023-11-03
O:PSX231103P00098000 OPASPS Put American 100 98 BATO 2023-11-03
O:PSX231103P00097000 OPASPS Put American 100 97 BATO 2023-11-03
O:PSX231103P00096000 OPASPS Put American 100 96 BATO 2023-11-03
O:PSX231103P00095000 OPASPS Put American 100 95 BATO 2023-11-03
O:PSX231103P00090000 OPASPS Put American 100 90 BATO 2023-11-03
O:PSX231103P00085000 OPASPS Put American 100 85 BATO 2023-11-03
O:PSX231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:PSX231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:PSX231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:PSX231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:PSX231103C00155000 OCASPS Call American 100 155 BATO 2023-11-03
O:PSX231103C00150000 OCASPS Call American 100 150 BATO 2023-11-03
O:PSX231103C00145000 OCASPS Call American 100 145 BATO 2023-11-03
O:PSX231103C00140000 OCASPS Call American 100 140 BATO 2023-11-03
O:PSX231103C00137000 OCASPS Call American 100 137 BATO 2023-11-03
O:PSX231103C00136000 OCASPS Call American 100 136 BATO 2023-11-03
O:PSX231103C00135000 OCASPS Call American 100 135 BATO 2023-11-03
O:PSX231103C00134000 OCASPS Call American 100 134 BATO 2023-11-03
O:PSX231103C00133000 OCASPS Call American 100 133 BATO 2023-11-03
O:PSX231103C00132000 OCASPS Call American 100 132 BATO 2023-11-03
O:PSX231103C00131000 OCASPS Call American 100 131 BATO 2023-11-03
O:PSX231103C00130000 OCASPS Call American 100 130 BATO 2023-11-03
O:PSX231103C00129000 OCASPS Call American 100 129 BATO 2023-11-03
O:PSX231103C00128000 OCASPS Call American 100 128 BATO 2023-11-03
O:PSX231103C00127000 OCASPS Call American 100 127 BATO 2023-11-03
O:PSX231103C00126000 OCASPS Call American 100 126 BATO 2023-11-03
O:PSX231103C00125000 OCASPS Call American 100 125 BATO 2023-11-03
O:PSX231103C00124000 OCASPS Call American 100 124 BATO 2023-11-03
O:PSX231103C00123000 OCASPS Call American 100 123 BATO 2023-11-03
O:PSX231103C00122000 OCASPS Call American 100 122 BATO 2023-11-03
O:PSX231103C00121000 OCASPS Call American 100 121 BATO 2023-11-03
O:PSX231103C00120000 OCASPS Call American 100 120 BATO 2023-11-03
O:PSX231103C00119000 OCASPS Call American 100 119 BATO 2023-11-03
O:PSX231103C00118000 OCASPS Call American 100 118 BATO 2023-11-03
O:PSX231103C00117000 OCASPS Call American 100 117 BATO 2023-11-03
O:PSX231103C00116000 OCASPS Call American 100 116 BATO 2023-11-03
O:PSX231103C00115000 OCASPS Call American 100 115 BATO 2023-11-03
O:PSX231103C00114000 OCASPS Call American 100 114 BATO 2023-11-03
O:PSX231103C00113000 OCASPS Call American 100 113 BATO 2023-11-03
O:PSX231103C00112000 OCASPS Call American 100 112 BATO 2023-11-03
O:PSX231103C00111000 OCASPS Call American 100 111 BATO 2023-11-03
O:PSX231103C00110000 OCASPS Call American 100 110 BATO 2023-11-03
O:PSX231103C00109000 OCASPS Call American 100 109 BATO 2023-11-03
O:PSX231103C00108000 OCASPS Call American 100 108 BATO 2023-11-03
O:PSX231103C00107000 OCASPS Call American 100 107 BATO 2023-11-03
O:PSX231103C00106000 OCASPS Call American 100 106 BATO 2023-11-03
O:PSX231103C00105000 OCASPS Call American 100 105 BATO 2023-11-03
O:PSX231103C00104000 OCASPS Call American 100 104 BATO 2023-11-03
O:PSX231027P00082000 OPASPS Put American 100 82 BATO 2023-10-27
O:PSX231027P00081000 OPASPS Put American 100 81 BATO 2023-10-27
O:PSX231027P00079000 OPASPS Put American 100 79 BATO 2023-10-27
O:PSX231027P00078000 OPASPS Put American 100 78 BATO 2023-10-27
O:PSX231027P00077000 OPASPS Put American 100 77 BATO 2023-10-27
O:PSX231027P00076000 OPASPS Put American 100 76 BATO 2023-10-27
O:PSX231027P00074000 OPASPS Put American 100 74 BATO 2023-10-27
O:PSX231027P00073000 OPASPS Put American 100 73 BATO 2023-10-27
O:PSX231027C00149000 OCASPS Call American 100 149 BATO 2023-10-27
O:PSX231027C00148000 OCASPS Call American 100 148 BATO 2023-10-27
O:PSX231027C00147000 OCASPS Call American 100 147 BATO 2023-10-27
O:PSX231027C00146000 OCASPS Call American 100 146 BATO 2023-10-27
O:PSX231027C00144000 OCASPS Call American 100 144 BATO 2023-10-27
O:PSX231027C00143000 OCASPS Call American 100 143 BATO 2023-10-27
O:PSX231027C00142000 OCASPS Call American 100 142 BATO 2023-10-27
O:PSX231027C00141000 OCASPS Call American 100 141 BATO 2023-10-27
O:PSX231027C00139000 OCASPS Call American 100 139 BATO 2023-10-27
O:PSX231027C00138000 OCASPS Call American 100 138 BATO 2023-10-27
O:PSX231027C00094000 OCASPS Call American 100 94 BATO 2023-10-27
O:PSX231027P00140000 OPASPS Put American 100 140 BATO 2023-10-27
O:PSX231027P00135000 OPASPS Put American 100 135 BATO 2023-10-27
O:PSX231027P00130000 OPASPS Put American 100 130 BATO 2023-10-27
O:PSX231027P00129000 OPASPS Put American 100 129 BATO 2023-10-27
O:PSX231027C00093000 OCASPS Call American 100 93 BATO 2023-10-27
O:PSX231027P00128000 OPASPS Put American 100 128 BATO 2023-10-27
O:PSX231027P00127000 OPASPS Put American 100 127 BATO 2023-10-27
O:PSX231027P00126000 OPASPS Put American 100 126 BATO 2023-10-27
O:PSX231027C00092000 OCASPS Call American 100 92 BATO 2023-10-27
O:PSX231027P00125000 OPASPS Put American 100 125 BATO 2023-10-27
O:PSX231027C00091000 OCASPS Call American 100 91 BATO 2023-10-27
O:PSX231027P00124000 OPASPS Put American 100 124 BATO 2023-10-27
O:PSX231027P00123000 OPASPS Put American 100 123 BATO 2023-10-27
O:PSX231027P00122000 OPASPS Put American 100 122 BATO 2023-10-27
O:PSX231027P00121000 OPASPS Put American 100 121 BATO 2023-10-27
O:PSX231027P00120000 OPASPS Put American 100 120 BATO 2023-10-27
O:PSX231027C00089000 OCASPS Call American 100 89 BATO 2023-10-27
O:PSX231027P00119000 OPASPS Put American 100 119 BATO 2023-10-27
O:PSX231027P00118000 OPASPS Put American 100 118 BATO 2023-10-27
O:PSX231027P00117000 OPASPS Put American 100 117 BATO 2023-10-27
O:PSX231027C00088000 OCASPS Call American 100 88 BATO 2023-10-27
O:PSX231027P00116000 OPASPS Put American 100 116 BATO 2023-10-27
O:PSX231027P00115000 OPASPS Put American 100 115 BATO 2023-10-27
O:PSX231027P00114000 OPASPS Put American 100 114 BATO 2023-10-27
O:PSX231027C00087000 OCASPS Call American 100 87 BATO 2023-10-27
O:PSX231027P00113000 OPASPS Put American 100 113 BATO 2023-10-27
O:PSX231027P00112000 OPASPS Put American 100 112 BATO 2023-10-27
O:PSX231027P00111000 OPASPS Put American 100 111 BATO 2023-10-27
O:PSX231027C00086000 OCASPS Call American 100 86 BATO 2023-10-27
O:PSX231027P00110000 OPASPS Put American 100 110 BATO 2023-10-27
O:PSX231027P00109000 OPASPS Put American 100 109 BATO 2023-10-27
O:PSX231027P00108000 OPASPS Put American 100 108 BATO 2023-10-27
O:PSX231027P00107000 OPASPS Put American 100 107 BATO 2023-10-27
O:PSX231027P00106000 OPASPS Put American 100 106 BATO 2023-10-27
O:PSX231027C00084000 OCASPS Call American 100 84 BATO 2023-10-27
O:PSX231027P00105000 OPASPS Put American 100 105 BATO 2023-10-27
O:PSX231027C00083000 OCASPS Call American 100 83 BATO 2023-10-27
O:PSX231027P00104000 OPASPS Put American 100 104 BATO 2023-10-27
O:PSX231027P00103000 OPASPS Put American 100 103 BATO 2023-10-27
O:PSX231027P00102000 OPASPS Put American 100 102 BATO 2023-10-27
O:PSX231027C00082000 OCASPS Call American 100 82 BATO 2023-10-27
O:PSX231027P00149000 OPASPS Put American 100 149 BATO 2023-10-27
O:PSX231027P00100000 OPASPS Put American 100 100 BATO 2023-10-27
O:PSX231027C00081000 OCASPS Call American 100 81 BATO 2023-10-27
O:PSX231027P00095000 OPASPS Put American 100 95 BATO 2023-10-27
O:PSX231027P00148000 OPASPS Put American 100 148 BATO 2023-10-27
O:PSX231027P00090000 OPASPS Put American 100 90 BATO 2023-10-27
O:PSX231027P00147000 OPASPS Put American 100 147 BATO 2023-10-27
O:PSX231027P00085000 OPASPS Put American 100 85 BATO 2023-10-27
O:PSX231027C00079000 OCASPS Call American 100 79 BATO 2023-10-27
O:PSX231027P00146000 OPASPS Put American 100 146 BATO 2023-10-27
O:PSX231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:PSX231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:PSX231027C00078000 OCASPS Call American 100 78 BATO 2023-10-27
O:PSX231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:PSX231027P00144000 OPASPS Put American 100 144 BATO 2023-10-27
O:PSX231027C00077000 OCASPS Call American 100 77 BATO 2023-10-27
O:PSX231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:PSX231027P00143000 OPASPS Put American 100 143 BATO 2023-10-27
O:PSX231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:PSX231027P00142000 OPASPS Put American 100 142 BATO 2023-10-27
O:PSX231027C00076000 OCASPS Call American 100 76 BATO 2023-10-27
O:PSX231027C00140000 OCASPS Call American 100 140 BATO 2023-10-27
O:PSX231027C00135000 OCASPS Call American 100 135 BATO 2023-10-27
O:PSX231027P00141000 OPASPS Put American 100 141 BATO 2023-10-27
O:PSX231027P00139000 OPASPS Put American 100 139 BATO 2023-10-27
O:PSX231027C00130000 OCASPS Call American 100 130 BATO 2023-10-27
O:PSX231027P00138000 OPASPS Put American 100 138 BATO 2023-10-27
O:PSX231027C00129000 OCASPS Call American 100 129 BATO 2023-10-27
O:PSX231027C00074000 OCASPS Call American 100 74 BATO 2023-10-27
O:PSX231027C00128000 OCASPS Call American 100 128 BATO 2023-10-27
O:PSX231027C00127000 OCASPS Call American 100 127 BATO 2023-10-27
O:PSX231027C00073000 OCASPS Call American 100 73 BATO 2023-10-27
O:PSX231027C00126000 OCASPS Call American 100 126 BATO 2023-10-27
O:PSX231027C00125000 OCASPS Call American 100 125 BATO 2023-10-27
O:PSX231027C00124000 OCASPS Call American 100 124 BATO 2023-10-27
O:PSX231027C00123000 OCASPS Call American 100 123 BATO 2023-10-27
O:PSX231027C00122000 OCASPS Call American 100 122 BATO 2023-10-27
O:PSX231027C00121000 OCASPS Call American 100 121 BATO 2023-10-27
O:PSX231027C00120000 OCASPS Call American 100 120 BATO 2023-10-27
O:PSX231027C00119000 OCASPS Call American 100 119 BATO 2023-10-27
O:PSX231027C00118000 OCASPS Call American 100 118 BATO 2023-10-27
O:PSX231027C00117000 OCASPS Call American 100 117 BATO 2023-10-27
O:PSX231027C00116000 OCASPS Call American 100 116 BATO 2023-10-27
O:PSX231027C00115000 OCASPS Call American 100 115 BATO 2023-10-27
O:PSX231027C00114000 OCASPS Call American 100 114 BATO 2023-10-27
O:PSX231027C00113000 OCASPS Call American 100 113 BATO 2023-10-27
O:PSX231027C00112000 OCASPS Call American 100 112 BATO 2023-10-27
O:PSX231027C00111000 OCASPS Call American 100 111 BATO 2023-10-27
O:PSX231027C00110000 OCASPS Call American 100 110 BATO 2023-10-27
O:PSX231027C00109000 OCASPS Call American 100 109 BATO 2023-10-27
O:PSX231027C00108000 OCASPS Call American 100 108 BATO 2023-10-27
O:PSX231027C00107000 OCASPS Call American 100 107 BATO 2023-10-27
O:PSX231027C00106000 OCASPS Call American 100 106 BATO 2023-10-27
O:PSX231027C00105000 OCASPS Call American 100 105 BATO 2023-10-27
O:PSX231027P00150000 OPASPS Put American 100 150 BATO 2023-10-27
O:PSX231027C00104000 OCASPS Call American 100 104 BATO 2023-10-27
O:PSX231027P00145000 OPASPS Put American 100 145 BATO 2023-10-27
O:PSX231027C00103000 OCASPS Call American 100 103 BATO 2023-10-27
O:PSX231027P00137000 OPASPS Put American 100 137 BATO 2023-10-27
O:PSX231027C00102000 OCASPS Call American 100 102 BATO 2023-10-27
O:PSX231027P00136000 OPASPS Put American 100 136 BATO 2023-10-27
O:PSX231027C00100000 OCASPS Call American 100 100 BATO 2023-10-27
O:PSX231027P00134000 OPASPS Put American 100 134 BATO 2023-10-27
O:PSX231027P00133000 OPASPS Put American 100 133 BATO 2023-10-27
O:PSX231027C00095000 OCASPS Call American 100 95 BATO 2023-10-27
O:PSX231027P00132000 OPASPS Put American 100 132 BATO 2023-10-27
O:PSX231027P00131000 OPASPS Put American 100 131 BATO 2023-10-27
O:PSX231027C00090000 OCASPS Call American 100 90 BATO 2023-10-27
O:PSX231027P00101000 OPASPS Put American 100 101 BATO 2023-10-27
O:PSX231027C00085000 OCASPS Call American 100 85 BATO 2023-10-27
O:PSX231027P00099000 OPASPS Put American 100 99 BATO 2023-10-27
O:PSX231027P00098000 OPASPS Put American 100 98 BATO 2023-10-27
O:PSX231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:PSX231027P00097000 OPASPS Put American 100 97 BATO 2023-10-27
O:PSX231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:PSX231027P00096000 OPASPS Put American 100 96 BATO 2023-10-27
O:PSX231027C00150000 OCASPS Call American 100 150 BATO 2023-10-27
O:PSX231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:PSX231027C00145000 OCASPS Call American 100 145 BATO 2023-10-27
O:PSX231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:PSX231027C00137000 OCASPS Call American 100 137 BATO 2023-10-27
O:PSX231027C00136000 OCASPS Call American 100 136 BATO 2023-10-27
O:PSX231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:PSX231027C00134000 OCASPS Call American 100 134 BATO 2023-10-27
O:PSX231027C00133000 OCASPS Call American 100 133 BATO 2023-10-27
O:PSX231027C00132000 OCASPS Call American 100 132 BATO 2023-10-27
O:PSX231027C00131000 OCASPS Call American 100 131 BATO 2023-10-27
O:PSX231027C00101000 OCASPS Call American 100 101 BATO 2023-10-27
O:PSX231027P00094000 OPASPS Put American 100 94 BATO 2023-10-27
O:PSX231027C00099000 OCASPS Call American 100 99 BATO 2023-10-27
O:PSX231027C00098000 OCASPS Call American 100 98 BATO 2023-10-27
O:PSX231027P00093000 OPASPS Put American 100 93 BATO 2023-10-27
O:PSX231027C00097000 OCASPS Call American 100 97 BATO 2023-10-27
O:PSX231027C00096000 OCASPS Call American 100 96 BATO 2023-10-27
O:PSX231027P00092000 OPASPS Put American 100 92 BATO 2023-10-27
O:PSX231027P00091000 OPASPS Put American 100 91 BATO 2023-10-27
O:PSX231027P00089000 OPASPS Put American 100 89 BATO 2023-10-27
O:PSX231027P00088000 OPASPS Put American 100 88 BATO 2023-10-27
O:PSX231027P00087000 OPASPS Put American 100 87 BATO 2023-10-27
O:PSX231027P00086000 OPASPS Put American 100 86 BATO 2023-10-27
O:PSX231027P00084000 OPASPS Put American 100 84 BATO 2023-10-27
O:PSX231027P00083000 OPASPS Put American 100 83 BATO 2023-10-27
O:PSX231020P00136000 OPASPS Put American 100 136 BATO 2023-10-20
O:PSX231020P00134000 OPASPS Put American 100 134 BATO 2023-10-20
O:PSX231020P00133000 OPASPS Put American 100 133 BATO 2023-10-20
O:PSX231020P00132000 OPASPS Put American 100 132 BATO 2023-10-20
O:PSX231020P00131000 OPASPS Put American 100 131 BATO 2023-10-20
O:PSX231020P00129000 OPASPS Put American 100 129 BATO 2023-10-20
O:PSX231020P00128000 OPASPS Put American 100 128 BATO 2023-10-20
O:PSX231020P00127000 OPASPS Put American 100 127 BATO 2023-10-20
O:PSX231020P00126000 OPASPS Put American 100 126 BATO 2023-10-20
O:PSX231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:PSX231020P00124000 OPASPS Put American 100 124 BATO 2023-10-20
O:PSX231020P00123000 OPASPS Put American 100 123 BATO 2023-10-20
O:PSX231020P00122000 OPASPS Put American 100 122 BATO 2023-10-20
O:PSX231020P00121000 OPASPS Put American 100 121 BATO 2023-10-20
O:PSX231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:PSX231020P00119000 OPASPS Put American 100 119 BATO 2023-10-20
O:PSX231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:PSX231020P00118000 OPASPS Put American 100 118 BATO 2023-10-20
O:PSX231020P00117000 OPASPS Put American 100 117 BATO 2023-10-20
O:PSX231020P00116000 OPASPS Put American 100 116 BATO 2023-10-20
O:PSX231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:PSX231020P00114000 OPASPS Put American 100 114 BATO 2023-10-20
O:PSX231020P00113000 OPASPS Put American 100 113 BATO 2023-10-20
O:PSX231020P00112000 OPASPS Put American 100 112 BATO 2023-10-20
O:PSX231020P00111000 OPASPS Put American 100 111 BATO 2023-10-20
O:PSX231020P00109000 OPASPS Put American 100 109 BATO 2023-10-20
O:PSX231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:PSX231020P00108000 OPASPS Put American 100 108 BATO 2023-10-20
O:PSX231020P00107000 OPASPS Put American 100 107 BATO 2023-10-20
O:PSX231020C00136000 OCASPS Call American 100 136 BATO 2023-10-20
O:PSX231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:PSX231020C00134000 OCASPS Call American 100 134 BATO 2023-10-20
O:PSX231020C00133000 OCASPS Call American 100 133 BATO 2023-10-20
O:PSX231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:PSX231020C00132000 OCASPS Call American 100 132 BATO 2023-10-20
O:PSX231020C00131000 OCASPS Call American 100 131 BATO 2023-10-20
O:PSX231020C00129000 OCASPS Call American 100 129 BATO 2023-10-20
O:PSX231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:PSX231020C00128000 OCASPS Call American 100 128 BATO 2023-10-20
O:PSX231020C00127000 OCASPS Call American 100 127 BATO 2023-10-20
O:PSX231020C00126000 OCASPS Call American 100 126 BATO 2023-10-20
O:PSX231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:PSX231020C00124000 OCASPS Call American 100 124 BATO 2023-10-20
O:PSX231020C00123000 OCASPS Call American 100 123 BATO 2023-10-20
O:PSX231020C00122000 OCASPS Call American 100 122 BATO 2023-10-20
O:PSX231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:PSX231020C00121000 OCASPS Call American 100 121 BATO 2023-10-20
O:PSX231020C00119000 OCASPS Call American 100 119 BATO 2023-10-20
O:PSX231020C00118000 OCASPS Call American 100 118 BATO 2023-10-20
O:PSX231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:PSX231020C00117000 OCASPS Call American 100 117 BATO 2023-10-20
O:PSX231020C00116000 OCASPS Call American 100 116 BATO 2023-10-20
O:PSX231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:PSX231020C00114000 OCASPS Call American 100 114 BATO 2023-10-20
O:PSX231020C00113000 OCASPS Call American 100 113 BATO 2023-10-20
O:PSX231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:PSX231020C00112000 OCASPS Call American 100 112 BATO 2023-10-20
O:PSX231020C00111000 OCASPS Call American 100 111 BATO 2023-10-20
O:PSX231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:PSX231020C00109000 OCASPS Call American 100 109 BATO 2023-10-20
O:PSX231020C00108000 OCASPS Call American 100 108 BATO 2023-10-20
O:PSX231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:PSX231020C00107000 OCASPS Call American 100 107 BATO 2023-10-20
O:PSX231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:PSX231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:PSX231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:PSX231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:PSX231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:PSX231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:PSX231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:PSX231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:PSX231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:PSX231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:PSX231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:PSX231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:PSX231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:PSX231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:PSX231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:PSX231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:PSX231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:PSX231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:PSX231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:PSX231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:PSX231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:PSX231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:PSX231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:PSX231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:PSX231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:PSX231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:PSX231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:PSX231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:PSX231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:PSX231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:PSX231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:PSX231020P00106000 OPASPS Put American 100 106 BATO 2023-10-20
O:PSX231020P00104000 OPASPS Put American 100 104 BATO 2023-10-20
O:PSX231020P00103000 OPASPS Put American 100 103 BATO 2023-10-20
O:PSX231020P00102000 OPASPS Put American 100 102 BATO 2023-10-20
O:PSX231020P00101000 OPASPS Put American 100 101 BATO 2023-10-20
O:PSX231020P00099000 OPASPS Put American 100 99 BATO 2023-10-20
O:PSX231020P00098000 OPASPS Put American 100 98 BATO 2023-10-20
O:PSX231020P00097000 OPASPS Put American 100 97 BATO 2023-10-20
O:PSX231020P00096000 OPASPS Put American 100 96 BATO 2023-10-20
O:PSX231020C00106000 OCASPS Call American 100 106 BATO 2023-10-20
O:PSX231020C00104000 OCASPS Call American 100 104 BATO 2023-10-20
O:PSX231020C00103000 OCASPS Call American 100 103 BATO 2023-10-20
O:PSX231020C00102000 OCASPS Call American 100 102 BATO 2023-10-20
O:PSX231020C00101000 OCASPS Call American 100 101 BATO 2023-10-20
O:PSX231020C00099000 OCASPS Call American 100 99 BATO 2023-10-20
O:PSX231020C00098000 OCASPS Call American 100 98 BATO 2023-10-20
O:PSX231020C00097000 OCASPS Call American 100 97 BATO 2023-10-20
O:PSX231020C00096000 OCASPS Call American 100 96 BATO 2023-10-20
O:PSX231013P00134000 OPASPS Put American 100 134 BATO 2023-10-13
O:PSX231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:PSX231013P00133000 OPASPS Put American 100 133 BATO 2023-10-13
O:PSX231013P00132000 OPASPS Put American 100 132 BATO 2023-10-13
O:PSX231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:PSX231013P00131000 OPASPS Put American 100 131 BATO 2023-10-13
O:PSX231013P00130000 OPASPS Put American 100 130 BATO 2023-10-13
O:PSX231013P00139000 OPASPS Put American 100 139 BATO 2023-10-13
O:PSX231013P00129000 OPASPS Put American 100 129 BATO 2023-10-13
O:PSX231013P00138000 OPASPS Put American 100 138 BATO 2023-10-13
O:PSX231013C00139000 OCASPS Call American 100 139 BATO 2023-10-13
O:PSX231013C00138000 OCASPS Call American 100 138 BATO 2023-10-13
O:PSX231013P00128000 OPASPS Put American 100 128 BATO 2023-10-13
O:PSX231013P00127000 OPASPS Put American 100 127 BATO 2023-10-13
O:PSX231013P00126000 OPASPS Put American 100 126 BATO 2023-10-13
O:PSX231013P00125000 OPASPS Put American 100 125 BATO 2023-10-13
O:PSX231013P00124000 OPASPS Put American 100 124 BATO 2023-10-13
O:PSX231013P00123000 OPASPS Put American 100 123 BATO 2023-10-13
O:PSX231013P00122000 OPASPS Put American 100 122 BATO 2023-10-13
O:PSX231013P00121000 OPASPS Put American 100 121 BATO 2023-10-13
O:PSX231013P00120000 OPASPS Put American 100 120 BATO 2023-10-13
O:PSX231013P00119000 OPASPS Put American 100 119 BATO 2023-10-13
O:PSX231013P00118000 OPASPS Put American 100 118 BATO 2023-10-13
O:PSX231013P00117000 OPASPS Put American 100 117 BATO 2023-10-13
O:PSX231013P00116000 OPASPS Put American 100 116 BATO 2023-10-13
O:PSX231013P00115000 OPASPS Put American 100 115 BATO 2023-10-13
O:PSX231013P00114000 OPASPS Put American 100 114 BATO 2023-10-13
O:PSX231013P00113000 OPASPS Put American 100 113 BATO 2023-10-13
O:PSX231013P00098000 OPASPS Put American 100 98 BATO 2023-10-13
O:PSX231013P00112000 OPASPS Put American 100 112 BATO 2023-10-13
O:PSX231013P00097000 OPASPS Put American 100 97 BATO 2023-10-13
O:PSX231013P00096000 OPASPS Put American 100 96 BATO 2023-10-13
O:PSX231013C00098000 OCASPS Call American 100 98 BATO 2023-10-13
O:PSX231013P00111000 OPASPS Put American 100 111 BATO 2023-10-13
O:PSX231013C00097000 OCASPS Call American 100 97 BATO 2023-10-13
O:PSX231013C00096000 OCASPS Call American 100 96 BATO 2023-10-13
O:PSX231013P00110000 OPASPS Put American 100 110 BATO 2023-10-13
O:PSX231013P00109000 OPASPS Put American 100 109 BATO 2023-10-13
O:PSX231013P00108000 OPASPS Put American 100 108 BATO 2023-10-13
O:PSX231013P00107000 OPASPS Put American 100 107 BATO 2023-10-13
O:PSX231013P00106000 OPASPS Put American 100 106 BATO 2023-10-13
O:PSX231013P00105000 OPASPS Put American 100 105 BATO 2023-10-13
O:PSX231013P00104000 OPASPS Put American 100 104 BATO 2023-10-13
O:PSX231013P00103000 OPASPS Put American 100 103 BATO 2023-10-13
O:PSX231013P00102000 OPASPS Put American 100 102 BATO 2023-10-13
O:PSX231013P00101000 OPASPS Put American 100 101 BATO 2023-10-13
O:PSX231013P00100000 OPASPS Put American 100 100 BATO 2023-10-13
O:PSX231013P00099000 OPASPS Put American 100 99 BATO 2023-10-13
O:PSX231013P00095000 OPASPS Put American 100 95 BATO 2023-10-13
O:PSX231013P00090000 OPASPS Put American 100 90 BATO 2023-10-13
O:PSX231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:PSX231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:PSX231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:PSX231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:PSX231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:PSX231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:PSX231013C00140000 OCASPS Call American 100 140 BATO 2023-10-13
O:PSX231013C00137000 OCASPS Call American 100 137 BATO 2023-10-13
O:PSX231013C00136000 OCASPS Call American 100 136 BATO 2023-10-13
O:PSX231013C00135000 OCASPS Call American 100 135 BATO 2023-10-13
O:PSX231013C00134000 OCASPS Call American 100 134 BATO 2023-10-13
O:PSX231013C00133000 OCASPS Call American 100 133 BATO 2023-10-13
O:PSX231013C00132000 OCASPS Call American 100 132 BATO 2023-10-13
O:PSX231013C00131000 OCASPS Call American 100 131 BATO 2023-10-13
O:PSX231013C00130000 OCASPS Call American 100 130 BATO 2023-10-13
O:PSX231013C00129000 OCASPS Call American 100 129 BATO 2023-10-13
O:PSX231013C00128000 OCASPS Call American 100 128 BATO 2023-10-13
O:PSX231013C00127000 OCASPS Call American 100 127 BATO 2023-10-13
O:PSX231013C00126000 OCASPS Call American 100 126 BATO 2023-10-13
O:PSX231013C00125000 OCASPS Call American 100 125 BATO 2023-10-13
O:PSX231013C00124000 OCASPS Call American 100 124 BATO 2023-10-13
O:PSX231013C00123000 OCASPS Call American 100 123 BATO 2023-10-13
O:PSX231013C00122000 OCASPS Call American 100 122 BATO 2023-10-13
O:PSX231013C00121000 OCASPS Call American 100 121 BATO 2023-10-13
O:PSX231013C00120000 OCASPS Call American 100 120 BATO 2023-10-13
O:PSX231013C00119000 OCASPS Call American 100 119 BATO 2023-10-13
O:PSX231013C00118000 OCASPS Call American 100 118 BATO 2023-10-13
O:PSX231013C00117000 OCASPS Call American 100 117 BATO 2023-10-13
O:PSX231013C00116000 OCASPS Call American 100 116 BATO 2023-10-13
O:PSX231013C00115000 OCASPS Call American 100 115 BATO 2023-10-13
O:PSX231013C00114000 OCASPS Call American 100 114 BATO 2023-10-13
O:PSX231013C00113000 OCASPS Call American 100 113 BATO 2023-10-13
O:PSX231013C00112000 OCASPS Call American 100 112 BATO 2023-10-13
O:PSX231013C00111000 OCASPS Call American 100 111 BATO 2023-10-13
O:PSX231013C00110000 OCASPS Call American 100 110 BATO 2023-10-13
O:PSX231013C00109000 OCASPS Call American 100 109 BATO 2023-10-13
O:PSX231013C00108000 OCASPS Call American 100 108 BATO 2023-10-13
O:PSX231013C00107000 OCASPS Call American 100 107 BATO 2023-10-13
O:PSX231013C00106000 OCASPS Call American 100 106 BATO 2023-10-13
O:PSX231013C00105000 OCASPS Call American 100 105 BATO 2023-10-13
O:PSX231013C00104000 OCASPS Call American 100 104 BATO 2023-10-13
O:PSX231013C00103000 OCASPS Call American 100 103 BATO 2023-10-13
O:PSX231013C00102000 OCASPS Call American 100 102 BATO 2023-10-13
O:PSX231013C00101000 OCASPS Call American 100 101 BATO 2023-10-13
O:PSX231013C00100000 OCASPS Call American 100 100 BATO 2023-10-13
O:PSX231013C00099000 OCASPS Call American 100 99 BATO 2023-10-13
O:PSX231013C00095000 OCASPS Call American 100 95 BATO 2023-10-13
O:PSX231013C00090000 OCASPS Call American 100 90 BATO 2023-10-13
O:PSX231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:PSX231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:PSX231013P00140000 OPASPS Put American 100 140 BATO 2023-10-13
O:PSX231013P00137000 OPASPS Put American 100 137 BATO 2023-10-13
O:PSX231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:PSX231013P00136000 OPASPS Put American 100 136 BATO 2023-10-13
O:PSX231013P00135000 OPASPS Put American 100 135 BATO 2023-10-13
O:PSX231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:PSX231006P00104000 OPASPS Put American 100 104 BATO 2023-10-06
O:PSX231006P00103000 OPASPS Put American 100 103 BATO 2023-10-06
O:PSX231006P00102000 OPASPS Put American 100 102 BATO 2023-10-06
O:PSX231006P00101000 OPASPS Put American 100 101 BATO 2023-10-06
O:PSX231006P00100000 OPASPS Put American 100 100 BATO 2023-10-06
O:PSX231006P00099000 OPASPS Put American 100 99 BATO 2023-10-06
O:PSX231006P00098000 OPASPS Put American 100 98 BATO 2023-10-06
O:PSX231006P00095000 OPASPS Put American 100 95 BATO 2023-10-06
O:PSX231006P00090000 OPASPS Put American 100 90 BATO 2023-10-06
O:PSX231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:PSX231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:PSX231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:PSX231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:PSX231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:PSX231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:PSX231006C00140000 OCASPS Call American 100 140 BATO 2023-10-06
O:PSX231006C00139000 OCASPS Call American 100 139 BATO 2023-10-06
O:PSX231006C00138000 OCASPS Call American 100 138 BATO 2023-10-06
O:PSX231006C00137000 OCASPS Call American 100 137 BATO 2023-10-06
O:PSX231006C00136000 OCASPS Call American 100 136 BATO 2023-10-06
O:PSX231006C00135000 OCASPS Call American 100 135 BATO 2023-10-06
O:PSX231006C00134000 OCASPS Call American 100 134 BATO 2023-10-06
O:PSX231006C00133000 OCASPS Call American 100 133 BATO 2023-10-06
O:PSX231006C00132000 OCASPS Call American 100 132 BATO 2023-10-06
O:PSX231006C00131000 OCASPS Call American 100 131 BATO 2023-10-06
O:PSX231006C00130000 OCASPS Call American 100 130 BATO 2023-10-06
O:PSX231006C00129000 OCASPS Call American 100 129 BATO 2023-10-06
O:PSX231006C00128000 OCASPS Call American 100 128 BATO 2023-10-06
O:PSX231006C00127000 OCASPS Call American 100 127 BATO 2023-10-06
O:PSX231006C00126000 OCASPS Call American 100 126 BATO 2023-10-06
O:PSX231006C00125000 OCASPS Call American 100 125 BATO 2023-10-06
O:PSX231006C00124000 OCASPS Call American 100 124 BATO 2023-10-06
O:PSX231006C00123000 OCASPS Call American 100 123 BATO 2023-10-06
O:PSX231006C00122000 OCASPS Call American 100 122 BATO 2023-10-06
O:PSX231006C00121000 OCASPS Call American 100 121 BATO 2023-10-06
O:PSX231006C00120000 OCASPS Call American 100 120 BATO 2023-10-06
O:PSX231006C00119000 OCASPS Call American 100 119 BATO 2023-10-06
O:PSX231006C00118000 OCASPS Call American 100 118 BATO 2023-10-06
O:PSX231006C00117000 OCASPS Call American 100 117 BATO 2023-10-06
O:PSX231006C00116000 OCASPS Call American 100 116 BATO 2023-10-06
O:PSX231006C00115000 OCASPS Call American 100 115 BATO 2023-10-06
O:PSX231006C00114000 OCASPS Call American 100 114 BATO 2023-10-06
O:PSX231006C00113000 OCASPS Call American 100 113 BATO 2023-10-06
O:PSX231006C00112000 OCASPS Call American 100 112 BATO 2023-10-06
O:PSX231006C00111000 OCASPS Call American 100 111 BATO 2023-10-06
O:PSX231006C00110000 OCASPS Call American 100 110 BATO 2023-10-06
O:PSX231006C00109000 OCASPS Call American 100 109 BATO 2023-10-06
O:PSX231006C00108000 OCASPS Call American 100 108 BATO 2023-10-06
O:PSX231006C00107000 OCASPS Call American 100 107 BATO 2023-10-06
O:PSX231006C00106000 OCASPS Call American 100 106 BATO 2023-10-06
O:PSX231006C00105000 OCASPS Call American 100 105 BATO 2023-10-06
O:PSX231006C00104000 OCASPS Call American 100 104 BATO 2023-10-06
O:PSX231006C00103000 OCASPS Call American 100 103 BATO 2023-10-06
O:PSX231006C00102000 OCASPS Call American 100 102 BATO 2023-10-06
O:PSX231006C00101000 OCASPS Call American 100 101 BATO 2023-10-06
O:PSX231006C00100000 OCASPS Call American 100 100 BATO 2023-10-06
O:PSX231006C00099000 OCASPS Call American 100 99 BATO 2023-10-06
O:PSX231006C00098000 OCASPS Call American 100 98 BATO 2023-10-06
O:PSX231006C00095000 OCASPS Call American 100 95 BATO 2023-10-06
O:PSX231006C00090000 OCASPS Call American 100 90 BATO 2023-10-06
O:PSX231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:PSX231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:PSX231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:PSX231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:PSX231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:PSX231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:PSX231006P00140000 OPASPS Put American 100 140 BATO 2023-10-06
O:PSX231006P00139000 OPASPS Put American 100 139 BATO 2023-10-06
O:PSX231006P00138000 OPASPS Put American 100 138 BATO 2023-10-06
O:PSX231006P00137000 OPASPS Put American 100 137 BATO 2023-10-06
O:PSX231006P00136000 OPASPS Put American 100 136 BATO 2023-10-06
O:PSX231006P00135000 OPASPS Put American 100 135 BATO 2023-10-06
O:PSX231006P00134000 OPASPS Put American 100 134 BATO 2023-10-06
O:PSX231006P00133000 OPASPS Put American 100 133 BATO 2023-10-06
O:PSX231006P00132000 OPASPS Put American 100 132 BATO 2023-10-06
O:PSX231006P00131000 OPASPS Put American 100 131 BATO 2023-10-06
O:PSX231006P00130000 OPASPS Put American 100 130 BATO 2023-10-06
O:PSX231006P00129000 OPASPS Put American 100 129 BATO 2023-10-06
O:PSX231006P00128000 OPASPS Put American 100 128 BATO 2023-10-06
O:PSX231006P00127000 OPASPS Put American 100 127 BATO 2023-10-06
O:PSX231006P00126000 OPASPS Put American 100 126 BATO 2023-10-06
O:PSX231006P00125000 OPASPS Put American 100 125 BATO 2023-10-06
O:PSX231006P00124000 OPASPS Put American 100 124 BATO 2023-10-06
O:PSX231006P00123000 OPASPS Put American 100 123 BATO 2023-10-06
O:PSX231006P00122000 OPASPS Put American 100 122 BATO 2023-10-06
O:PSX231006P00121000 OPASPS Put American 100 121 BATO 2023-10-06
O:PSX231006P00120000 OPASPS Put American 100 120 BATO 2023-10-06
O:PSX231006P00119000 OPASPS Put American 100 119 BATO 2023-10-06
O:PSX231006P00118000 OPASPS Put American 100 118 BATO 2023-10-06
O:PSX231006P00117000 OPASPS Put American 100 117 BATO 2023-10-06
O:PSX231006P00116000 OPASPS Put American 100 116 BATO 2023-10-06
O:PSX231006P00115000 OPASPS Put American 100 115 BATO 2023-10-06
O:PSX231006P00114000 OPASPS Put American 100 114 BATO 2023-10-06
O:PSX231006P00113000 OPASPS Put American 100 113 BATO 2023-10-06
O:PSX231006P00112000 OPASPS Put American 100 112 BATO 2023-10-06
O:PSX231006P00111000 OPASPS Put American 100 111 BATO 2023-10-06
O:PSX231006P00110000 OPASPS Put American 100 110 BATO 2023-10-06
O:PSX231006P00109000 OPASPS Put American 100 109 BATO 2023-10-06
O:PSX231006P00108000 OPASPS Put American 100 108 BATO 2023-10-06
O:PSX231006P00107000 OPASPS Put American 100 107 BATO 2023-10-06
O:PSX231006P00106000 OPASPS Put American 100 106 BATO 2023-10-06
O:PSX231006P00105000 OPASPS Put American 100 105 BATO 2023-10-06
O:PSX230929C00095000 OCASPS Call American 100 95 BATO 2023-09-29
O:PSX230929C00090000 OCASPS Call American 100 90 BATO 2023-09-29
O:PSX230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:PSX230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:PSX230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:PSX230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:PSX230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:PSX230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:PSX230929P00145000 OPASPS Put American 100 145 BATO 2023-09-29
O:PSX230929P00140000 OPASPS Put American 100 140 BATO 2023-09-29
O:PSX230929P00135000 OPASPS Put American 100 135 BATO 2023-09-29
O:PSX230929P00134000 OPASPS Put American 100 134 BATO 2023-09-29
O:PSX230929P00133000 OPASPS Put American 100 133 BATO 2023-09-29
O:PSX230929P00132000 OPASPS Put American 100 132 BATO 2023-09-29
O:PSX230929P00131000 OPASPS Put American 100 131 BATO 2023-09-29
O:PSX230929P00130000 OPASPS Put American 100 130 BATO 2023-09-29
O:PSX230929P00129000 OPASPS Put American 100 129 BATO 2023-09-29
O:PSX230929P00128000 OPASPS Put American 100 128 BATO 2023-09-29
O:PSX230929P00127000 OPASPS Put American 100 127 BATO 2023-09-29
O:PSX230929P00126000 OPASPS Put American 100 126 BATO 2023-09-29
O:PSX230929P00125000 OPASPS Put American 100 125 BATO 2023-09-29
O:PSX230929P00124000 OPASPS Put American 100 124 BATO 2023-09-29
O:PSX230929P00123000 OPASPS Put American 100 123 BATO 2023-09-29
O:PSX230929P00122000 OPASPS Put American 100 122 BATO 2023-09-29
O:PSX230929P00121000 OPASPS Put American 100 121 BATO 2023-09-29
O:PSX230929P00120000 OPASPS Put American 100 120 BATO 2023-09-29
O:PSX230929P00119000 OPASPS Put American 100 119 BATO 2023-09-29
O:PSX230929P00118000 OPASPS Put American 100 118 BATO 2023-09-29
O:PSX230929P00117000 OPASPS Put American 100 117 BATO 2023-09-29
O:PSX230929P00116000 OPASPS Put American 100 116 BATO 2023-09-29
O:PSX230929P00115000 OPASPS Put American 100 115 BATO 2023-09-29
O:PSX230929P00114000 OPASPS Put American 100 114 BATO 2023-09-29
O:PSX230929P00113000 OPASPS Put American 100 113 BATO 2023-09-29
O:PSX230929P00112000 OPASPS Put American 100 112 BATO 2023-09-29
O:PSX230929P00111000 OPASPS Put American 100 111 BATO 2023-09-29
O:PSX230929P00110000 OPASPS Put American 100 110 BATO 2023-09-29
O:PSX230929P00109000 OPASPS Put American 100 109 BATO 2023-09-29
O:PSX230929P00108000 OPASPS Put American 100 108 BATO 2023-09-29
O:PSX230929P00107000 OPASPS Put American 100 107 BATO 2023-09-29
O:PSX230929P00106000 OPASPS Put American 100 106 BATO 2023-09-29
O:PSX230929P00105000 OPASPS Put American 100 105 BATO 2023-09-29
O:PSX230929P00104000 OPASPS Put American 100 104 BATO 2023-09-29
O:PSX230929P00103000 OPASPS Put American 100 103 BATO 2023-09-29
O:PSX230929P00102000 OPASPS Put American 100 102 BATO 2023-09-29
O:PSX230929P00101000 OPASPS Put American 100 101 BATO 2023-09-29
O:PSX230929P00100000 OPASPS Put American 100 100 BATO 2023-09-29
O:PSX230929P00095000 OPASPS Put American 100 95 BATO 2023-09-29
O:PSX230929P00090000 OPASPS Put American 100 90 BATO 2023-09-29
O:PSX230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:PSX230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:PSX230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:PSX230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:PSX230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:PSX230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:PSX230929C00145000 OCASPS Call American 100 145 BATO 2023-09-29
O:PSX230929C00140000 OCASPS Call American 100 140 BATO 2023-09-29
O:PSX230929C00135000 OCASPS Call American 100 135 BATO 2023-09-29
O:PSX230929C00134000 OCASPS Call American 100 134 BATO 2023-09-29
O:PSX230929C00133000 OCASPS Call American 100 133 BATO 2023-09-29
O:PSX230929C00132000 OCASPS Call American 100 132 BATO 2023-09-29
O:PSX230929C00131000 OCASPS Call American 100 131 BATO 2023-09-29
O:PSX230929C00130000 OCASPS Call American 100 130 BATO 2023-09-29
O:PSX230929C00129000 OCASPS Call American 100 129 BATO 2023-09-29
O:PSX230929C00128000 OCASPS Call American 100 128 BATO 2023-09-29
O:PSX230929C00127000 OCASPS Call American 100 127 BATO 2023-09-29
O:PSX230929C00126000 OCASPS Call American 100 126 BATO 2023-09-29
O:PSX230929C00125000 OCASPS Call American 100 125 BATO 2023-09-29
O:PSX230929C00124000 OCASPS Call American 100 124 BATO 2023-09-29
O:PSX230929C00123000 OCASPS Call American 100 123 BATO 2023-09-29
O:PSX230929C00122000 OCASPS Call American 100 122 BATO 2023-09-29
O:PSX230929C00121000 OCASPS Call American 100 121 BATO 2023-09-29
O:PSX230929C00120000 OCASPS Call American 100 120 BATO 2023-09-29
O:PSX230929C00119000 OCASPS Call American 100 119 BATO 2023-09-29
O:PSX230929C00118000 OCASPS Call American 100 118 BATO 2023-09-29
O:PSX230929C00117000 OCASPS Call American 100 117 BATO 2023-09-29
O:PSX230929C00116000 OCASPS Call American 100 116 BATO 2023-09-29
O:PSX230929C00115000 OCASPS Call American 100 115 BATO 2023-09-29
O:PSX230929C00114000 OCASPS Call American 100 114 BATO 2023-09-29
O:PSX230929C00113000 OCASPS Call American 100 113 BATO 2023-09-29
O:PSX230929C00112000 OCASPS Call American 100 112 BATO 2023-09-29
O:PSX230929C00111000 OCASPS Call American 100 111 BATO 2023-09-29
O:PSX230929C00110000 OCASPS Call American 100 110 BATO 2023-09-29
O:PSX230929C00109000 OCASPS Call American 100 109 BATO 2023-09-29
O:PSX230929C00108000 OCASPS Call American 100 108 BATO 2023-09-29
O:PSX230929C00107000 OCASPS Call American 100 107 BATO 2023-09-29
O:PSX230929C00106000 OCASPS Call American 100 106 BATO 2023-09-29
O:PSX230929C00105000 OCASPS Call American 100 105 BATO 2023-09-29
O:PSX230929C00104000 OCASPS Call American 100 104 BATO 2023-09-29
O:PSX230929C00103000 OCASPS Call American 100 103 BATO 2023-09-29
O:PSX230929C00102000 OCASPS Call American 100 102 BATO 2023-09-29
O:PSX230929C00101000 OCASPS Call American 100 101 BATO 2023-09-29
O:PSX230929C00100000 OCASPS Call American 100 100 BATO 2023-09-29
O:PSX230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:PSX230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:PSX230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:PSX230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:PSX230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:PSX230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:PSX230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:PSX230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:PSX230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:PSX230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:PSX230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:PSX230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:PSX230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:PSX230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:PSX230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:PSX230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:PSX230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:PSX230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:PSX230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:PSX230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:PSX230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:PSX230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:PSX230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:PSX230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:PSX230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:PSX230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:PSX230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:PSX230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:PSX230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:PSX230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:PSX230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:PSX230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:PSX230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:PSX230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:PSX230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:PSX230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:PSX230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:PSX230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:PSX230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:PSX230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:PSX230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:PSX230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:PSX230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:PSX230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:PSX230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:PSX230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:PSX230908P00129000 OPASPS Put American 100 129 BATO 2023-09-08
O:PSX230908P00128000 OPASPS Put American 100 128 BATO 2023-09-08
O:PSX230908P00127000 OPASPS Put American 100 127 BATO 2023-09-08
O:PSX230908P00126000 OPASPS Put American 100 126 BATO 2023-09-08
O:PSX230908C00129000 OCASPS Call American 100 129 BATO 2023-09-08
O:PSX230908C00128000 OCASPS Call American 100 128 BATO 2023-09-08
O:PSX230908C00127000 OCASPS Call American 100 127 BATO 2023-09-08
O:PSX230908C00126000 OCASPS Call American 100 126 BATO 2023-09-08
O:PSX230908P00140000 OPASPS Put American 100 140 BATO 2023-09-08
O:PSX230908P00135000 OPASPS Put American 100 135 BATO 2023-09-08
O:PSX230908P00130000 OPASPS Put American 100 130 BATO 2023-09-08
O:PSX230908P00125000 OPASPS Put American 100 125 BATO 2023-09-08
O:PSX230908P00124000 OPASPS Put American 100 124 BATO 2023-09-08
O:PSX230908P00123000 OPASPS Put American 100 123 BATO 2023-09-08
O:PSX230908P00122000 OPASPS Put American 100 122 BATO 2023-09-08
O:PSX230908P00121000 OPASPS Put American 100 121 BATO 2023-09-08
O:PSX230908P00120000 OPASPS Put American 100 120 BATO 2023-09-08
O:PSX230908P00119000 OPASPS Put American 100 119 BATO 2023-09-08
O:PSX230908P00118000 OPASPS Put American 100 118 BATO 2023-09-08
O:PSX230908P00117000 OPASPS Put American 100 117 BATO 2023-09-08
O:PSX230908P00116000 OPASPS Put American 100 116 BATO 2023-09-08
O:PSX230908P00115000 OPASPS Put American 100 115 BATO 2023-09-08
O:PSX230908P00114000 OPASPS Put American 100 114 BATO 2023-09-08
O:PSX230908P00113000 OPASPS Put American 100 113 BATO 2023-09-08
O:PSX230908P00112000 OPASPS Put American 100 112 BATO 2023-09-08
O:PSX230908P00111000 OPASPS Put American 100 111 BATO 2023-09-08
O:PSX230908P00110000 OPASPS Put American 100 110 BATO 2023-09-08
O:PSX230908P00109000 OPASPS Put American 100 109 BATO 2023-09-08
O:PSX230908P00108000 OPASPS Put American 100 108 BATO 2023-09-08
O:PSX230908P00107000 OPASPS Put American 100 107 BATO 2023-09-08
O:PSX230908P00106000 OPASPS Put American 100 106 BATO 2023-09-08
O:PSX230908P00105000 OPASPS Put American 100 105 BATO 2023-09-08
O:PSX230908P00104000 OPASPS Put American 100 104 BATO 2023-09-08
O:PSX230908P00103000 OPASPS Put American 100 103 BATO 2023-09-08
O:PSX230908P00102000 OPASPS Put American 100 102 BATO 2023-09-08
O:PSX230908P00101000 OPASPS Put American 100 101 BATO 2023-09-08
O:PSX230908P00100000 OPASPS Put American 100 100 BATO 2023-09-08
O:PSX230908P00099000 OPASPS Put American 100 99 BATO 2023-09-08
O:PSX230908P00098000 OPASPS Put American 100 98 BATO 2023-09-08
O:PSX230908P00097000 OPASPS Put American 100 97 BATO 2023-09-08
O:PSX230908P00096000 OPASPS Put American 100 96 BATO 2023-09-08
O:PSX230908P00095000 OPASPS Put American 100 95 BATO 2023-09-08
O:PSX230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:PSX230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:PSX230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:PSX230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:PSX230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:PSX230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:PSX230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:PSX230908C00140000 OCASPS Call American 100 140 BATO 2023-09-08
O:PSX230908C00135000 OCASPS Call American 100 135 BATO 2023-09-08
O:PSX230908C00130000 OCASPS Call American 100 130 BATO 2023-09-08
O:PSX230908C00125000 OCASPS Call American 100 125 BATO 2023-09-08
O:PSX230908C00124000 OCASPS Call American 100 124 BATO 2023-09-08
O:PSX230908C00123000 OCASPS Call American 100 123 BATO 2023-09-08
O:PSX230908C00122000 OCASPS Call American 100 122 BATO 2023-09-08
O:PSX230908C00121000 OCASPS Call American 100 121 BATO 2023-09-08
O:PSX230908C00120000 OCASPS Call American 100 120 BATO 2023-09-08
O:PSX230908C00119000 OCASPS Call American 100 119 BATO 2023-09-08
O:PSX230908C00118000 OCASPS Call American 100 118 BATO 2023-09-08
O:PSX230908C00117000 OCASPS Call American 100 117 BATO 2023-09-08
O:PSX230908C00116000 OCASPS Call American 100 116 BATO 2023-09-08
O:PSX230908C00115000 OCASPS Call American 100 115 BATO 2023-09-08
O:PSX230908C00114000 OCASPS Call American 100 114 BATO 2023-09-08
O:PSX230908C00113000 OCASPS Call American 100 113 BATO 2023-09-08
O:PSX230908C00112000 OCASPS Call American 100 112 BATO 2023-09-08
O:PSX230908C00111000 OCASPS Call American 100 111 BATO 2023-09-08
O:PSX230908C00110000 OCASPS Call American 100 110 BATO 2023-09-08
O:PSX230908C00109000 OCASPS Call American 100 109 BATO 2023-09-08
O:PSX230908C00108000 OCASPS Call American 100 108 BATO 2023-09-08
O:PSX230908C00107000 OCASPS Call American 100 107 BATO 2023-09-08
O:PSX230908C00106000 OCASPS Call American 100 106 BATO 2023-09-08
O:PSX230908C00105000 OCASPS Call American 100 105 BATO 2023-09-08
O:PSX230908C00104000 OCASPS Call American 100 104 BATO 2023-09-08
O:PSX230908C00103000 OCASPS Call American 100 103 BATO 2023-09-08
O:PSX230908C00102000 OCASPS Call American 100 102 BATO 2023-09-08
O:PSX230908C00101000 OCASPS Call American 100 101 BATO 2023-09-08
O:PSX230908C00100000 OCASPS Call American 100 100 BATO 2023-09-08
O:PSX230908C00099000 OCASPS Call American 100 99 BATO 2023-09-08
O:PSX230908C00098000 OCASPS Call American 100 98 BATO 2023-09-08
O:PSX230908C00097000 OCASPS Call American 100 97 BATO 2023-09-08
O:PSX230908C00096000 OCASPS Call American 100 96 BATO 2023-09-08
O:PSX230908C00095000 OCASPS Call American 100 95 BATO 2023-09-08
O:PSX230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:PSX230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:PSX230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:PSX230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:PSX230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:PSX230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:PSX230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:PSX230901C00140000 OCASPS Call American 100 140 BATO 2023-09-01
O:PSX230901C00129000 OCASPS Call American 100 129 BATO 2023-09-01
O:PSX230901C00128000 OCASPS Call American 100 128 BATO 2023-09-01
O:PSX230901C00127000 OCASPS Call American 100 127 BATO 2023-09-01
O:PSX230901C00126000 OCASPS Call American 100 126 BATO 2023-09-01
O:PSX230901P00135000 OPASPS Put American 100 135 BATO 2023-09-01
O:PSX230901P00130000 OPASPS Put American 100 130 BATO 2023-09-01
O:PSX230901P00125000 OPASPS Put American 100 125 BATO 2023-09-01
O:PSX230901P00124000 OPASPS Put American 100 124 BATO 2023-09-01
O:PSX230901P00123000 OPASPS Put American 100 123 BATO 2023-09-01
O:PSX230901P00122000 OPASPS Put American 100 122 BATO 2023-09-01
O:PSX230901P00121000 OPASPS Put American 100 121 BATO 2023-09-01
O:PSX230901P00120000 OPASPS Put American 100 120 BATO 2023-09-01
O:PSX230901P00119000 OPASPS Put American 100 119 BATO 2023-09-01
O:PSX230901P00118000 OPASPS Put American 100 118 BATO 2023-09-01
O:PSX230901P00117000 OPASPS Put American 100 117 BATO 2023-09-01
O:PSX230901P00116000 OPASPS Put American 100 116 BATO 2023-09-01
O:PSX230901P00115000 OPASPS Put American 100 115 BATO 2023-09-01
O:PSX230901P00114000 OPASPS Put American 100 114 BATO 2023-09-01
O:PSX230901P00113000 OPASPS Put American 100 113 BATO 2023-09-01
O:PSX230901P00112000 OPASPS Put American 100 112 BATO 2023-09-01
O:PSX230901P00111000 OPASPS Put American 100 111 BATO 2023-09-01
O:PSX230901P00110000 OPASPS Put American 100 110 BATO 2023-09-01
O:PSX230901P00109000 OPASPS Put American 100 109 BATO 2023-09-01
O:PSX230901P00108000 OPASPS Put American 100 108 BATO 2023-09-01
O:PSX230901P00107000 OPASPS Put American 100 107 BATO 2023-09-01
O:PSX230901P00106000 OPASPS Put American 100 106 BATO 2023-09-01
O:PSX230901P00105000 OPASPS Put American 100 105 BATO 2023-09-01
O:PSX230901P00104000 OPASPS Put American 100 104 BATO 2023-09-01
O:PSX230901P00103000 OPASPS Put American 100 103 BATO 2023-09-01
O:PSX230901P00102000 OPASPS Put American 100 102 BATO 2023-09-01
O:PSX230901P00101000 OPASPS Put American 100 101 BATO 2023-09-01
O:PSX230901P00100000 OPASPS Put American 100 100 BATO 2023-09-01
O:PSX230901P00099000 OPASPS Put American 100 99 BATO 2023-09-01
O:PSX230901P00098000 OPASPS Put American 100 98 BATO 2023-09-01
O:PSX230901P00097000 OPASPS Put American 100 97 BATO 2023-09-01
O:PSX230901P00096000 OPASPS Put American 100 96 BATO 2023-09-01
O:PSX230901P00095000 OPASPS Put American 100 95 BATO 2023-09-01
O:PSX230901P00094000 OPASPS Put American 100 94 BATO 2023-09-01
O:PSX230901P00093000 OPASPS Put American 100 93 BATO 2023-09-01
O:PSX230901P00092000 OPASPS Put American 100 92 BATO 2023-09-01
O:PSX230901P00091000 OPASPS Put American 100 91 BATO 2023-09-01
O:PSX230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:PSX230901P00089000 OPASPS Put American 100 89 BATO 2023-09-01
O:PSX230901P00088000 OPASPS Put American 100 88 BATO 2023-09-01
O:PSX230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:PSX230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:PSX230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:PSX230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:PSX230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:PSX230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:PSX230901C00135000 OCASPS Call American 100 135 BATO 2023-09-01
O:PSX230901C00130000 OCASPS Call American 100 130 BATO 2023-09-01
O:PSX230901C00125000 OCASPS Call American 100 125 BATO 2023-09-01
O:PSX230901C00124000 OCASPS Call American 100 124 BATO 2023-09-01
O:PSX230901C00123000 OCASPS Call American 100 123 BATO 2023-09-01
O:PSX230901C00122000 OCASPS Call American 100 122 BATO 2023-09-01
O:PSX230901C00121000 OCASPS Call American 100 121 BATO 2023-09-01
O:PSX230901C00120000 OCASPS Call American 100 120 BATO 2023-09-01
O:PSX230901C00119000 OCASPS Call American 100 119 BATO 2023-09-01
O:PSX230901C00118000 OCASPS Call American 100 118 BATO 2023-09-01
O:PSX230901C00117000 OCASPS Call American 100 117 BATO 2023-09-01
O:PSX230901C00116000 OCASPS Call American 100 116 BATO 2023-09-01
O:PSX230901C00115000 OCASPS Call American 100 115 BATO 2023-09-01
O:PSX230901C00114000 OCASPS Call American 100 114 BATO 2023-09-01
O:PSX230901C00113000 OCASPS Call American 100 113 BATO 2023-09-01
O:PSX230901C00112000 OCASPS Call American 100 112 BATO 2023-09-01
O:PSX230901C00111000 OCASPS Call American 100 111 BATO 2023-09-01
O:PSX230901C00110000 OCASPS Call American 100 110 BATO 2023-09-01
O:PSX230901C00109000 OCASPS Call American 100 109 BATO 2023-09-01
O:PSX230901C00108000 OCASPS Call American 100 108 BATO 2023-09-01
O:PSX230901C00107000 OCASPS Call American 100 107 BATO 2023-09-01
O:PSX230901C00106000 OCASPS Call American 100 106 BATO 2023-09-01
O:PSX230901C00105000 OCASPS Call American 100 105 BATO 2023-09-01
O:PSX230901C00104000 OCASPS Call American 100 104 BATO 2023-09-01
O:PSX230901C00103000 OCASPS Call American 100 103 BATO 2023-09-01
O:PSX230901C00102000 OCASPS Call American 100 102 BATO 2023-09-01
O:PSX230901C00101000 OCASPS Call American 100 101 BATO 2023-09-01
O:PSX230901C00100000 OCASPS Call American 100 100 BATO 2023-09-01
O:PSX230901C00099000 OCASPS Call American 100 99 BATO 2023-09-01
O:PSX230901C00098000 OCASPS Call American 100 98 BATO 2023-09-01
O:PSX230901C00097000 OCASPS Call American 100 97 BATO 2023-09-01
O:PSX230901C00096000 OCASPS Call American 100 96 BATO 2023-09-01
O:PSX230901C00095000 OCASPS Call American 100 95 BATO 2023-09-01
O:PSX230901C00094000 OCASPS Call American 100 94 BATO 2023-09-01
O:PSX230901C00093000 OCASPS Call American 100 93 BATO 2023-09-01
O:PSX230901C00092000 OCASPS Call American 100 92 BATO 2023-09-01
O:PSX230901C00091000 OCASPS Call American 100 91 BATO 2023-09-01
O:PSX230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:PSX230901C00089000 OCASPS Call American 100 89 BATO 2023-09-01
O:PSX230901C00088000 OCASPS Call American 100 88 BATO 2023-09-01
O:PSX230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:PSX230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:PSX230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:PSX230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:PSX230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:PSX230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:PSX230901P00140000 OPASPS Put American 100 140 BATO 2023-09-01
O:PSX230901P00129000 OPASPS Put American 100 129 BATO 2023-09-01
O:PSX230901P00128000 OPASPS Put American 100 128 BATO 2023-09-01
O:PSX230901P00127000 OPASPS Put American 100 127 BATO 2023-09-01
O:PSX230901P00126000 OPASPS Put American 100 126 BATO 2023-09-01
O:PSX230825P00135000 OPASPS Put American 100 135 BATO 2023-08-25
O:PSX230825P00130000 OPASPS Put American 100 130 BATO 2023-08-25
O:PSX230825P00125000 OPASPS Put American 100 125 BATO 2023-08-25
O:PSX230825P00124000 OPASPS Put American 100 124 BATO 2023-08-25
O:PSX230825P00123000 OPASPS Put American 100 123 BATO 2023-08-25
O:PSX230825P00122000 OPASPS Put American 100 122 BATO 2023-08-25
O:PSX230825P00121000 OPASPS Put American 100 121 BATO 2023-08-25
O:PSX230825P00120000 OPASPS Put American 100 120 BATO 2023-08-25
O:PSX230825P00119000 OPASPS Put American 100 119 BATO 2023-08-25
O:PSX230825P00118000 OPASPS Put American 100 118 BATO 2023-08-25
O:PSX230825P00117000 OPASPS Put American 100 117 BATO 2023-08-25
O:PSX230825P00116000 OPASPS Put American 100 116 BATO 2023-08-25
O:PSX230825P00115000 OPASPS Put American 100 115 BATO 2023-08-25
O:PSX230825P00114000 OPASPS Put American 100 114 BATO 2023-08-25
O:PSX230825P00113000 OPASPS Put American 100 113 BATO 2023-08-25
O:PSX230825P00112000 OPASPS Put American 100 112 BATO 2023-08-25
O:PSX230825P00111000 OPASPS Put American 100 111 BATO 2023-08-25
O:PSX230825P00110000 OPASPS Put American 100 110 BATO 2023-08-25
O:PSX230825P00109000 OPASPS Put American 100 109 BATO 2023-08-25
O:PSX230825P00108000 OPASPS Put American 100 108 BATO 2023-08-25
O:PSX230825P00107000 OPASPS Put American 100 107 BATO 2023-08-25
O:PSX230825P00106000 OPASPS Put American 100 106 BATO 2023-08-25
O:PSX230825P00105000 OPASPS Put American 100 105 BATO 2023-08-25
O:PSX230825P00104000 OPASPS Put American 100 104 BATO 2023-08-25
O:PSX230825P00103000 OPASPS Put American 100 103 BATO 2023-08-25
O:PSX230825P00102000 OPASPS Put American 100 102 BATO 2023-08-25
O:PSX230825P00101000 OPASPS Put American 100 101 BATO 2023-08-25
O:PSX230825P00100000 OPASPS Put American 100 100 BATO 2023-08-25
O:PSX230825P00099000 OPASPS Put American 100 99 BATO 2023-08-25
O:PSX230825P00098000 OPASPS Put American 100 98 BATO 2023-08-25
O:PSX230825P00097000 OPASPS Put American 100 97 BATO 2023-08-25
O:PSX230825P00096000 OPASPS Put American 100 96 BATO 2023-08-25
O:PSX230825P00095000 OPASPS Put American 100 95 BATO 2023-08-25
O:PSX230825P00094000 OPASPS Put American 100 94 BATO 2023-08-25
O:PSX230825P00093000 OPASPS Put American 100 93 BATO 2023-08-25
O:PSX230825P00092000 OPASPS Put American 100 92 BATO 2023-08-25
O:PSX230825P00091000 OPASPS Put American 100 91 BATO 2023-08-25
O:PSX230825P00090000 OPASPS Put American 100 90 BATO 2023-08-25
O:PSX230825P00089000 OPASPS Put American 100 89 BATO 2023-08-25
O:PSX230825P00088000 OPASPS Put American 100 88 BATO 2023-08-25
O:PSX230825P00087000 OPASPS Put American 100 87 BATO 2023-08-25
O:PSX230825P00086000 OPASPS Put American 100 86 BATO 2023-08-25
O:PSX230825P00085000 OPASPS Put American 100 85 BATO 2023-08-25
O:PSX230825P00084000 OPASPS Put American 100 84 BATO 2023-08-25
O:PSX230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:PSX230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:PSX230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:PSX230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:PSX230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:PSX230825C00135000 OCASPS Call American 100 135 BATO 2023-08-25
O:PSX230825C00130000 OCASPS Call American 100 130 BATO 2023-08-25
O:PSX230825C00125000 OCASPS Call American 100 125 BATO 2023-08-25
O:PSX230825C00124000 OCASPS Call American 100 124 BATO 2023-08-25
O:PSX230825C00123000 OCASPS Call American 100 123 BATO 2023-08-25
O:PSX230825C00122000 OCASPS Call American 100 122 BATO 2023-08-25
O:PSX230825C00121000 OCASPS Call American 100 121 BATO 2023-08-25
O:PSX230825C00120000 OCASPS Call American 100 120 BATO 2023-08-25
O:PSX230825C00119000 OCASPS Call American 100 119 BATO 2023-08-25
O:PSX230825C00118000 OCASPS Call American 100 118 BATO 2023-08-25
O:PSX230825C00117000 OCASPS Call American 100 117 BATO 2023-08-25
O:PSX230825C00116000 OCASPS Call American 100 116 BATO 2023-08-25
O:PSX230825C00115000 OCASPS Call American 100 115 BATO 2023-08-25
O:PSX230825C00114000 OCASPS Call American 100 114 BATO 2023-08-25
O:PSX230825C00113000 OCASPS Call American 100 113 BATO 2023-08-25
O:PSX230825C00112000 OCASPS Call American 100 112 BATO 2023-08-25
O:PSX230825C00111000 OCASPS Call American 100 111 BATO 2023-08-25
O:PSX230825C00110000 OCASPS Call American 100 110 BATO 2023-08-25
O:PSX230825C00109000 OCASPS Call American 100 109 BATO 2023-08-25
O:PSX230825C00108000 OCASPS Call American 100 108 BATO 2023-08-25
O:PSX230825C00107000 OCASPS Call American 100 107 BATO 2023-08-25
O:PSX230825C00106000 OCASPS Call American 100 106 BATO 2023-08-25
O:PSX230825C00105000 OCASPS Call American 100 105 BATO 2023-08-25
O:PSX230825C00104000 OCASPS Call American 100 104 BATO 2023-08-25
O:PSX230825C00103000 OCASPS Call American 100 103 BATO 2023-08-25
O:PSX230825C00102000 OCASPS Call American 100 102 BATO 2023-08-25
O:PSX230825C00101000 OCASPS Call American 100 101 BATO 2023-08-25
O:PSX230825C00100000 OCASPS Call American 100 100 BATO 2023-08-25
O:PSX230825C00099000 OCASPS Call American 100 99 BATO 2023-08-25
O:PSX230825C00098000 OCASPS Call American 100 98 BATO 2023-08-25
O:PSX230825C00097000 OCASPS Call American 100 97 BATO 2023-08-25
O:PSX230825C00096000 OCASPS Call American 100 96 BATO 2023-08-25
O:PSX230825C00095000 OCASPS Call American 100 95 BATO 2023-08-25
O:PSX230825C00094000 OCASPS Call American 100 94 BATO 2023-08-25
O:PSX230825C00093000 OCASPS Call American 100 93 BATO 2023-08-25
O:PSX230825C00092000 OCASPS Call American 100 92 BATO 2023-08-25
O:PSX230825C00091000 OCASPS Call American 100 91 BATO 2023-08-25
O:PSX230825C00090000 OCASPS Call American 100 90 BATO 2023-08-25
O:PSX230825C00089000 OCASPS Call American 100 89 BATO 2023-08-25
O:PSX230825C00088000 OCASPS Call American 100 88 BATO 2023-08-25
O:PSX230825C00087000 OCASPS Call American 100 87 BATO 2023-08-25
O:PSX230825C00086000 OCASPS Call American 100 86 BATO 2023-08-25
O:PSX230825C00085000 OCASPS Call American 100 85 BATO 2023-08-25
O:PSX230825C00084000 OCASPS Call American 100 84 BATO 2023-08-25
O:PSX230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:PSX230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:PSX230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:PSX230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:PSX230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:PSX230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:PSX230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:PSX230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:PSX230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:PSX230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:PSX230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:PSX230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:PSX230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:PSX230818P00123000 OPASPS Put American 100 123 BATO 2023-08-18
O:PSX230818P00122000 OPASPS Put American 100 122 BATO 2023-08-18
O:PSX230818P00121000 OPASPS Put American 100 121 BATO 2023-08-18
O:PSX230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:PSX230818P00119000 OPASPS Put American 100 119 BATO 2023-08-18
O:PSX230818P00118000 OPASPS Put American 100 118 BATO 2023-08-18
O:PSX230818P00117000 OPASPS Put American 100 117 BATO 2023-08-18
O:PSX230818P00116000 OPASPS Put American 100 116 BATO 2023-08-18
O:PSX230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:PSX230818P00114000 OPASPS Put American 100 114 BATO 2023-08-18
O:PSX230818P00113000 OPASPS Put American 100 113 BATO 2023-08-18
O:PSX230818P00112000 OPASPS Put American 100 112 BATO 2023-08-18
O:PSX230818P00111000 OPASPS Put American 100 111 BATO 2023-08-18
O:PSX230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:PSX230818P00109000 OPASPS Put American 100 109 BATO 2023-08-18
O:PSX230818P00108000 OPASPS Put American 100 108 BATO 2023-08-18
O:PSX230818P00107000 OPASPS Put American 100 107 BATO 2023-08-18
O:PSX230818P00106000 OPASPS Put American 100 106 BATO 2023-08-18
O:PSX230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:PSX230818P00104000 OPASPS Put American 100 104 BATO 2023-08-18
O:PSX230818P00103000 OPASPS Put American 100 103 BATO 2023-08-18
O:PSX230818P00102000 OPASPS Put American 100 102 BATO 2023-08-18
O:PSX230818P00101000 OPASPS Put American 100 101 BATO 2023-08-18
O:PSX230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:PSX230818P00099000 OPASPS Put American 100 99 BATO 2023-08-18
O:PSX230818P00098000 OPASPS Put American 100 98 BATO 2023-08-18
O:PSX230818P00097500 OPASPS Put American 100 97.5 BATO 2023-08-18
O:PSX230818P00097000 OPASPS Put American 100 97 BATO 2023-08-18
O:PSX230818P00096000 OPASPS Put American 100 96 BATO 2023-08-18
O:PSX230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:PSX230818P00094000 OPASPS Put American 100 94 BATO 2023-08-18
O:PSX230818P00093000 OPASPS Put American 100 93 BATO 2023-08-18
O:PSX230818P00092500 OPASPS Put American 100 92.5 BATO 2023-08-18
O:PSX230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:PSX230818P00087500 OPASPS Put American 100 87.5 BATO 2023-08-18
O:PSX230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:PSX230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:PSX230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:PSX230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:PSX230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:PSX230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:PSX230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:PSX230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:PSX230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:PSX230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:PSX230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:PSX230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:PSX230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:PSX230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:PSX230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:PSX230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:PSX230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:PSX230818C00123000 OCASPS Call American 100 123 BATO 2023-08-18
O:PSX230818C00122000 OCASPS Call American 100 122 BATO 2023-08-18
O:PSX230818C00121000 OCASPS Call American 100 121 BATO 2023-08-18
O:PSX230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:PSX230818C00119000 OCASPS Call American 100 119 BATO 2023-08-18
O:PSX230818C00118000 OCASPS Call American 100 118 BATO 2023-08-18
O:PSX230818C00117000 OCASPS Call American 100 117 BATO 2023-08-18
O:PSX230818C00116000 OCASPS Call American 100 116 BATO 2023-08-18
O:PSX230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:PSX230818C00114000 OCASPS Call American 100 114 BATO 2023-08-18
O:PSX230818C00113000 OCASPS Call American 100 113 BATO 2023-08-18
O:PSX230818C00112000 OCASPS Call American 100 112 BATO 2023-08-18
O:PSX230818C00111000 OCASPS Call American 100 111 BATO 2023-08-18
O:PSX230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:PSX230818C00109000 OCASPS Call American 100 109 BATO 2023-08-18
O:PSX230818C00108000 OCASPS Call American 100 108 BATO 2023-08-18
O:PSX230818C00107000 OCASPS Call American 100 107 BATO 2023-08-18
O:PSX230818C00106000 OCASPS Call American 100 106 BATO 2023-08-18
O:PSX230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:PSX230818C00104000 OCASPS Call American 100 104 BATO 2023-08-18
O:PSX230818C00103000 OCASPS Call American 100 103 BATO 2023-08-18
O:PSX230818C00102000 OCASPS Call American 100 102 BATO 2023-08-18
O:PSX230818C00101000 OCASPS Call American 100 101 BATO 2023-08-18
O:PSX230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:PSX230818C00099000 OCASPS Call American 100 99 BATO 2023-08-18
O:PSX230818C00098000 OCASPS Call American 100 98 BATO 2023-08-18
O:PSX230818C00097500 OCASPS Call American 100 97.5 BATO 2023-08-18
O:PSX230818C00097000 OCASPS Call American 100 97 BATO 2023-08-18
O:PSX230818C00096000 OCASPS Call American 100 96 BATO 2023-08-18
O:PSX230818P00129000 OPASPS Put American 100 129 BATO 2023-08-18
O:PSX230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:PSX230818P00128000 OPASPS Put American 100 128 BATO 2023-08-18
O:PSX230818C00094000 OCASPS Call American 100 94 BATO 2023-08-18
O:PSX230818P00127000 OPASPS Put American 100 127 BATO 2023-08-18
O:PSX230818C00093000 OCASPS Call American 100 93 BATO 2023-08-18
O:PSX230818P00126000 OPASPS Put American 100 126 BATO 2023-08-18
O:PSX230818C00092500 OCASPS Call American 100 92.5 BATO 2023-08-18
O:PSX230818P00124000 OPASPS Put American 100 124 BATO 2023-08-18
O:PSX230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:PSX230818C00129000 OCASPS Call American 100 129 BATO 2023-08-18
O:PSX230818C00087500 OCASPS Call American 100 87.5 BATO 2023-08-18
O:PSX230818C00128000 OCASPS Call American 100 128 BATO 2023-08-18
O:PSX230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:PSX230818C00127000 OCASPS Call American 100 127 BATO 2023-08-18
O:PSX230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:PSX230818C00126000 OCASPS Call American 100 126 BATO 2023-08-18
O:PSX230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:PSX230818C00124000 OCASPS Call American 100 124 BATO 2023-08-18
O:PSX230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:PSX230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:PSX230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:PSX230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:PSX230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:PSX230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:PSX230811P00140000 OPASPS Put American 100 140 BATO 2023-08-11
O:PSX230811P00135000 OPASPS Put American 100 135 BATO 2023-08-11
O:PSX230811P00130000 OPASPS Put American 100 130 BATO 2023-08-11
O:PSX230811P00128000 OPASPS Put American 100 128 BATO 2023-08-11
O:PSX230811P00127000 OPASPS Put American 100 127 BATO 2023-08-11
O:PSX230811P00126000 OPASPS Put American 100 126 BATO 2023-08-11
O:PSX230811P00125000 OPASPS Put American 100 125 BATO 2023-08-11
O:PSX230811P00124000 OPASPS Put American 100 124 BATO 2023-08-11
O:PSX230811P00123000 OPASPS Put American 100 123 BATO 2023-08-11
O:PSX230811P00122000 OPASPS Put American 100 122 BATO 2023-08-11
O:PSX230811P00121000 OPASPS Put American 100 121 BATO 2023-08-11
O:PSX230811P00120000 OPASPS Put American 100 120 BATO 2023-08-11
O:PSX230811P00119000 OPASPS Put American 100 119 BATO 2023-08-11
O:PSX230811P00118000 OPASPS Put American 100 118 BATO 2023-08-11
O:PSX230811P00117000 OPASPS Put American 100 117 BATO 2023-08-11
O:PSX230811P00116000 OPASPS Put American 100 116 BATO 2023-08-11
O:PSX230811P00115000 OPASPS Put American 100 115 BATO 2023-08-11
O:PSX230811P00114000 OPASPS Put American 100 114 BATO 2023-08-11
O:PSX230811P00113000 OPASPS Put American 100 113 BATO 2023-08-11
O:PSX230811P00112000 OPASPS Put American 100 112 BATO 2023-08-11
O:PSX230811P00111000 OPASPS Put American 100 111 BATO 2023-08-11
O:PSX230811P00110000 OPASPS Put American 100 110 BATO 2023-08-11
O:PSX230811P00109000 OPASPS Put American 100 109 BATO 2023-08-11
O:PSX230811P00108000 OPASPS Put American 100 108 BATO 2023-08-11
O:PSX230811P00107000 OPASPS Put American 100 107 BATO 2023-08-11
O:PSX230811P00106000 OPASPS Put American 100 106 BATO 2023-08-11
O:PSX230811P00105000 OPASPS Put American 100 105 BATO 2023-08-11
O:PSX230811P00104000 OPASPS Put American 100 104 BATO 2023-08-11
O:PSX230811P00103000 OPASPS Put American 100 103 BATO 2023-08-11
O:PSX230811P00102000 OPASPS Put American 100 102 BATO 2023-08-11
O:PSX230811P00101000 OPASPS Put American 100 101 BATO 2023-08-11
O:PSX230811P00100000 OPASPS Put American 100 100 BATO 2023-08-11
O:PSX230811P00099000 OPASPS Put American 100 99 BATO 2023-08-11
O:PSX230811P00098000 OPASPS Put American 100 98 BATO 2023-08-11
O:PSX230811P00097000 OPASPS Put American 100 97 BATO 2023-08-11
O:PSX230811P00096000 OPASPS Put American 100 96 BATO 2023-08-11
O:PSX230811P00095000 OPASPS Put American 100 95 BATO 2023-08-11
O:PSX230811P00094000 OPASPS Put American 100 94 BATO 2023-08-11
O:PSX230811P00093000 OPASPS Put American 100 93 BATO 2023-08-11
O:PSX230811P00092000 OPASPS Put American 100 92 BATO 2023-08-11
O:PSX230811P00091000 OPASPS Put American 100 91 BATO 2023-08-11
O:PSX230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:PSX230811P00089000 OPASPS Put American 100 89 BATO 2023-08-11
O:PSX230811P00088000 OPASPS Put American 100 88 BATO 2023-08-11
O:PSX230811P00087000 OPASPS Put American 100 87 BATO 2023-08-11
O:PSX230811P00086000 OPASPS Put American 100 86 BATO 2023-08-11
O:PSX230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:PSX230811P00084000 OPASPS Put American 100 84 BATO 2023-08-11
O:PSX230811P00083000 OPASPS Put American 100 83 BATO 2023-08-11
O:PSX230811P00082000 OPASPS Put American 100 82 BATO 2023-08-11
O:PSX230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:PSX230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:PSX230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:PSX230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:PSX230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:PSX230811C00140000 OCASPS Call American 100 140 BATO 2023-08-11
O:PSX230811C00135000 OCASPS Call American 100 135 BATO 2023-08-11
O:PSX230811C00130000 OCASPS Call American 100 130 BATO 2023-08-11
O:PSX230811C00128000 OCASPS Call American 100 128 BATO 2023-08-11
O:PSX230811C00127000 OCASPS Call American 100 127 BATO 2023-08-11
O:PSX230811C00126000 OCASPS Call American 100 126 BATO 2023-08-11
O:PSX230811C00125000 OCASPS Call American 100 125 BATO 2023-08-11
O:PSX230811C00124000 OCASPS Call American 100 124 BATO 2023-08-11
O:PSX230811C00123000 OCASPS Call American 100 123 BATO 2023-08-11
O:PSX230811C00122000 OCASPS Call American 100 122 BATO 2023-08-11
O:PSX230811C00121000 OCASPS Call American 100 121 BATO 2023-08-11
O:PSX230811C00120000 OCASPS Call American 100 120 BATO 2023-08-11
O:PSX230811C00119000 OCASPS Call American 100 119 BATO 2023-08-11
O:PSX230811C00118000 OCASPS Call American 100 118 BATO 2023-08-11
O:PSX230811C00117000 OCASPS Call American 100 117 BATO 2023-08-11
O:PSX230811C00116000 OCASPS Call American 100 116 BATO 2023-08-11
O:PSX230811C00115000 OCASPS Call American 100 115 BATO 2023-08-11
O:PSX230811C00114000 OCASPS Call American 100 114 BATO 2023-08-11
O:PSX230811C00113000 OCASPS Call American 100 113 BATO 2023-08-11
O:PSX230811C00112000 OCASPS Call American 100 112 BATO 2023-08-11
O:PSX230811C00111000 OCASPS Call American 100 111 BATO 2023-08-11
O:PSX230811C00110000 OCASPS Call American 100 110 BATO 2023-08-11
O:PSX230811C00109000 OCASPS Call American 100 109 BATO 2023-08-11
O:PSX230811C00108000 OCASPS Call American 100 108 BATO 2023-08-11
O:PSX230811C00107000 OCASPS Call American 100 107 BATO 2023-08-11
O:PSX230811C00106000 OCASPS Call American 100 106 BATO 2023-08-11
O:PSX230811C00105000 OCASPS Call American 100 105 BATO 2023-08-11
O:PSX230811C00104000 OCASPS Call American 100 104 BATO 2023-08-11
O:PSX230811C00103000 OCASPS Call American 100 103 BATO 2023-08-11
O:PSX230811C00102000 OCASPS Call American 100 102 BATO 2023-08-11
O:PSX230811C00101000 OCASPS Call American 100 101 BATO 2023-08-11
O:PSX230811C00100000 OCASPS Call American 100 100 BATO 2023-08-11
O:PSX230811C00099000 OCASPS Call American 100 99 BATO 2023-08-11
O:PSX230811C00098000 OCASPS Call American 100 98 BATO 2023-08-11
O:PSX230811C00097000 OCASPS Call American 100 97 BATO 2023-08-11
O:PSX230811C00096000 OCASPS Call American 100 96 BATO 2023-08-11
O:PSX230811C00095000 OCASPS Call American 100 95 BATO 2023-08-11
O:PSX230811C00094000 OCASPS Call American 100 94 BATO 2023-08-11
O:PSX230811C00093000 OCASPS Call American 100 93 BATO 2023-08-11
O:PSX230811C00092000 OCASPS Call American 100 92 BATO 2023-08-11
O:PSX230811C00091000 OCASPS Call American 100 91 BATO 2023-08-11
O:PSX230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:PSX230811C00089000 OCASPS Call American 100 89 BATO 2023-08-11
O:PSX230811C00088000 OCASPS Call American 100 88 BATO 2023-08-11
O:PSX230811C00087000 OCASPS Call American 100 87 BATO 2023-08-11
O:PSX230811C00086000 OCASPS Call American 100 86 BATO 2023-08-11
O:PSX230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:PSX230811C00084000 OCASPS Call American 100 84 BATO 2023-08-11
O:PSX230811C00083000 OCASPS Call American 100 83 BATO 2023-08-11
O:PSX230811C00082000 OCASPS Call American 100 82 BATO 2023-08-11
O:PSX230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:PSX230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:PSX230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:PSX230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:PSX230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:PSX230804P00140000 OPASPS Put American 100 140 BATO 2023-08-04
O:PSX230804P00135000 OPASPS Put American 100 135 BATO 2023-08-04
O:PSX230804P00130000 OPASPS Put American 100 130 BATO 2023-08-04
O:PSX230804P00128000 OPASPS Put American 100 128 BATO 2023-08-04
O:PSX230804P00127000 OPASPS Put American 100 127 BATO 2023-08-04
O:PSX230804P00126000 OPASPS Put American 100 126 BATO 2023-08-04
O:PSX230804P00125000 OPASPS Put American 100 125 BATO 2023-08-04
O:PSX230804P00124000 OPASPS Put American 100 124 BATO 2023-08-04
O:PSX230804P00123000 OPASPS Put American 100 123 BATO 2023-08-04
O:PSX230804P00122000 OPASPS Put American 100 122 BATO 2023-08-04
O:PSX230804P00121000 OPASPS Put American 100 121 BATO 2023-08-04
O:PSX230804P00120000 OPASPS Put American 100 120 BATO 2023-08-04
O:PSX230804P00119000 OPASPS Put American 100 119 BATO 2023-08-04
O:PSX230804P00118000 OPASPS Put American 100 118 BATO 2023-08-04
O:PSX230804P00117000 OPASPS Put American 100 117 BATO 2023-08-04
O:PSX230804P00116000 OPASPS Put American 100 116 BATO 2023-08-04
O:PSX230804P00115000 OPASPS Put American 100 115 BATO 2023-08-04
O:PSX230804P00114000 OPASPS Put American 100 114 BATO 2023-08-04
O:PSX230804P00113000 OPASPS Put American 100 113 BATO 2023-08-04
O:PSX230804P00112000 OPASPS Put American 100 112 BATO 2023-08-04
O:PSX230804P00111000 OPASPS Put American 100 111 BATO 2023-08-04
O:PSX230804P00110000 OPASPS Put American 100 110 BATO 2023-08-04
O:PSX230804P00109000 OPASPS Put American 100 109 BATO 2023-08-04
O:PSX230804P00108000 OPASPS Put American 100 108 BATO 2023-08-04
O:PSX230804P00107000 OPASPS Put American 100 107 BATO 2023-08-04
O:PSX230804P00106000 OPASPS Put American 100 106 BATO 2023-08-04
O:PSX230804P00105000 OPASPS Put American 100 105 BATO 2023-08-04
O:PSX230804P00104000 OPASPS Put American 100 104 BATO 2023-08-04
O:PSX230804P00103000 OPASPS Put American 100 103 BATO 2023-08-04
O:PSX230804P00102000 OPASPS Put American 100 102 BATO 2023-08-04
O:PSX230804P00101000 OPASPS Put American 100 101 BATO 2023-08-04
O:PSX230804P00100000 OPASPS Put American 100 100 BATO 2023-08-04
O:PSX230804P00099000 OPASPS Put American 100 99 BATO 2023-08-04
O:PSX230804P00098000 OPASPS Put American 100 98 BATO 2023-08-04
O:PSX230804P00097000 OPASPS Put American 100 97 BATO 2023-08-04
O:PSX230804P00096000 OPASPS Put American 100 96 BATO 2023-08-04
O:PSX230804P00095000 OPASPS Put American 100 95 BATO 2023-08-04
O:PSX230804P00094000 OPASPS Put American 100 94 BATO 2023-08-04
O:PSX230804P00093000 OPASPS Put American 100 93 BATO 2023-08-04
O:PSX230804P00092000 OPASPS Put American 100 92 BATO 2023-08-04
O:PSX230804P00091000 OPASPS Put American 100 91 BATO 2023-08-04
O:PSX230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:PSX230804P00089000 OPASPS Put American 100 89 BATO 2023-08-04
O:PSX230804P00088000 OPASPS Put American 100 88 BATO 2023-08-04
O:PSX230804P00087000 OPASPS Put American 100 87 BATO 2023-08-04
O:PSX230804P00086000 OPASPS Put American 100 86 BATO 2023-08-04
O:PSX230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:PSX230804P00084000 OPASPS Put American 100 84 BATO 2023-08-04
O:PSX230804P00083000 OPASPS Put American 100 83 BATO 2023-08-04
O:PSX230804P00082000 OPASPS Put American 100 82 BATO 2023-08-04
O:PSX230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:PSX230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:PSX230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:PSX230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:PSX230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:PSX230804C00140000 OCASPS Call American 100 140 BATO 2023-08-04
O:PSX230804C00135000 OCASPS Call American 100 135 BATO 2023-08-04
O:PSX230804C00130000 OCASPS Call American 100 130 BATO 2023-08-04
O:PSX230804C00128000 OCASPS Call American 100 128 BATO 2023-08-04
O:PSX230804C00127000 OCASPS Call American 100 127 BATO 2023-08-04
O:PSX230804C00126000 OCASPS Call American 100 126 BATO 2023-08-04
O:PSX230804C00125000 OCASPS Call American 100 125 BATO 2023-08-04
O:PSX230804C00124000 OCASPS Call American 100 124 BATO 2023-08-04
O:PSX230804C00123000 OCASPS Call American 100 123 BATO 2023-08-04
O:PSX230804C00122000 OCASPS Call American 100 122 BATO 2023-08-04
O:PSX230804C00121000 OCASPS Call American 100 121 BATO 2023-08-04
O:PSX230804C00120000 OCASPS Call American 100 120 BATO 2023-08-04
O:PSX230804C00119000 OCASPS Call American 100 119 BATO 2023-08-04
O:PSX230804C00118000 OCASPS Call American 100 118 BATO 2023-08-04
O:PSX230804C00117000 OCASPS Call American 100 117 BATO 2023-08-04
O:PSX230804C00116000 OCASPS Call American 100 116 BATO 2023-08-04
O:PSX230804C00115000 OCASPS Call American 100 115 BATO 2023-08-04
O:PSX230804C00114000 OCASPS Call American 100 114 BATO 2023-08-04
O:PSX230804C00113000 OCASPS Call American 100 113 BATO 2023-08-04
O:PSX230804C00112000 OCASPS Call American 100 112 BATO 2023-08-04
O:PSX230804C00111000 OCASPS Call American 100 111 BATO 2023-08-04
O:PSX230804C00110000 OCASPS Call American 100 110 BATO 2023-08-04
O:PSX230804C00109000 OCASPS Call American 100 109 BATO 2023-08-04
O:PSX230804C00108000 OCASPS Call American 100 108 BATO 2023-08-04
O:PSX230804C00107000 OCASPS Call American 100 107 BATO 2023-08-04
O:PSX230804C00106000 OCASPS Call American 100 106 BATO 2023-08-04
O:PSX230804C00105000 OCASPS Call American 100 105 BATO 2023-08-04
O:PSX230804C00104000 OCASPS Call American 100 104 BATO 2023-08-04
O:PSX230804C00103000 OCASPS Call American 100 103 BATO 2023-08-04
O:PSX230804C00102000 OCASPS Call American 100 102 BATO 2023-08-04
O:PSX230804C00101000 OCASPS Call American 100 101 BATO 2023-08-04
O:PSX230804C00100000 OCASPS Call American 100 100 BATO 2023-08-04
O:PSX230804C00099000 OCASPS Call American 100 99 BATO 2023-08-04
O:PSX230804C00098000 OCASPS Call American 100 98 BATO 2023-08-04
O:PSX230804C00097000 OCASPS Call American 100 97 BATO 2023-08-04
O:PSX230804C00096000 OCASPS Call American 100 96 BATO 2023-08-04
O:PSX230804C00095000 OCASPS Call American 100 95 BATO 2023-08-04
O:PSX230804C00094000 OCASPS Call American 100 94 BATO 2023-08-04
O:PSX230804C00093000 OCASPS Call American 100 93 BATO 2023-08-04
O:PSX230804C00092000 OCASPS Call American 100 92 BATO 2023-08-04
O:PSX230804C00091000 OCASPS Call American 100 91 BATO 2023-08-04
O:PSX230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:PSX230804C00089000 OCASPS Call American 100 89 BATO 2023-08-04
O:PSX230804C00088000 OCASPS Call American 100 88 BATO 2023-08-04
O:PSX230804C00087000 OCASPS Call American 100 87 BATO 2023-08-04
O:PSX230804C00086000 OCASPS Call American 100 86 BATO 2023-08-04
O:PSX230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:PSX230804C00084000 OCASPS Call American 100 84 BATO 2023-08-04
O:PSX230804C00083000 OCASPS Call American 100 83 BATO 2023-08-04
O:PSX230804C00082000 OCASPS Call American 100 82 BATO 2023-08-04
O:PSX230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:PSX230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:PSX230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:PSX230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:PSX230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
News Stream
News earningscall-transcripts
Phillips 66 (PSX) Q1 2024 Earnings Call Transcript
PSX earnings call for the period ending March 31, 2024.
The Motley Fool • 1w ago
News News
Phillips 66 (PSX) Dips More Than Broader Market: What You Should Know
Phillips 66 (PSX) closed at $162.49 in the latest trading session, marking a -1.77% move from the prior day.
Zacks Investment Research • 3w ago
News News
Here's Why Phillips 66 (PSX) Gained But Lagged the Market Today
The latest trading day saw Phillips 66 (PSX) settling at $165.41, representing a +0.15% change from its previous close.
Zacks Investment Research • 3w ago
Investing investing
Why Phillips 66 Rallied in March
The refiner announced alignment with its activist investor as refining margins continued to increase.
The Motley Fool • 1mo ago
News News
Phillips 66 (PSX) Ascends But Remains Behind Market: Some Facts to Note
Phillips 66 (PSX) closed the most recent trading day at $170.75, moving +0.04% from the previous trading session.
Zacks Investment Research • 1mo ago
News News
Phillips 66 (PSX) Laps the Stock Market: Here's Why
Phillips 66 (PSX) closed at $172.71 in the latest trading session, marking a +1.9% move from the prior day.
Zacks Investment Research • 1mo ago
News Long Ideas
S&P 500's Q1 Standouts: Energy, Communication Sectors In The Lead — 10 Top-Performing Stocks
The first quarter of 2024 proved to be an eventful period for investors as the S&P 500 Index exhibited significant growth, surging by 9.94%. Among the various sectors comprising the index, two sectors stood out for their remarkable performance: energy and communication services. The S&P 500 Index is widely tracked by the SPDR S&P 500 ETF (NYSE:SPY), the iShares Core S&P 500 ETF (NYSE:IVV) and the Vanguard S&P 500 ETF (NYSE:VOO). Also Read: Goldman Sachs Predicts 15% Upside For S&P 500, AI Boom Could Drive Market To 6,000 Let’s delve deeper into the standout sectors and the top-performing stocks within each. Energy Sector: A Strong Rally (+13.47%) The energy sector, represented by the SPDR Energy Select Sector Fund (NYSE:XLE), experienced a notable upswing with a growth rate of 13.47% during Q1. This surge can be attributed to multiple factors, including the ongoing global economic recovery, increased demand for oil and gas, and supply chain disruptions impacting the sector. Chart: Benzinga Pro Leading the charge in the energy sector were several key stocks that significantly contributed to its impressive performance: Marathon Petroleum Corp. (NYSE:MPC): With a remarkable surge of 37.78%, Marathon Petroleum stock has emerged as one of the top-performing stocks in the energy sector. The company, which engages in refining, marketing, and transportation of petroleum products, benefited from rising oil prices and strong demand for refined products. Valero Energy Corp (NYSE:VLO): Valero Energy stock recorded a substantial gain of 32.80% during ...Full story available on Benzinga.com
Benzinga • 1mo ago
Analyst Analyst Ratings
9 Analysts Have This To Say About Phillips 66
Across the recent three months, 9 analysts have shared their insights on Phillips 66 (NYSE:PSX), expressing a variety of opinions spanning from bullish to bearish. The table below provides a concise overview of recent ratings by analysts, offering insights into the changing sentiments over the past 30 days and drawing comparisons with the preceding months for a holistic perspective. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 1 5 3 0 0 Last 30D 0 1 0 0 0 1M Ago 1 2 2 0 0 2M Ago 0 2 1 0 0 3M Ago 0 0 0 0 0 Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $165.89, along with a high estimate of $180.00 and a low estimate of $139.00. This current average reflects an increase of 11.67% from the previous average price target of $148.56. Diving into Analyst Ratings: An In-Depth Exploration A clear picture of Phillips 66's perception among financial experts is painted with a thorough analysis of recent analyst actions. The summary below outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target John Royall JP Morgan Raises Overweight $167.00 $149.00 Neil Mehta Goldman Sachs Raises Buy $174.00 $152.00 Nitin Kumar Mizuho Raises Neutral $167.00 $135.00 Roger Read Wells Fargo Raises Overweight $179.00 $163.00 Doug Leggate B of A Securities Raises Neutral $180.00 $150.00 Ryan Todd Piper Sandler Raises Overweight $169.00 $165.00 Theresa Chen Barclays Raises Equal-Weight $139.00 $132.00 Roger Read Wells Fargo Raises Overweight $163.00 $151.00 Justin Jenkins Raymond James Raises Outperform $155.00 $140.00 Key Insights: Action Taken: Responding to changing market dynamics and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their response to recent developments related to ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
These 2 Oils and Energy Stocks Could Beat Earnings: Why They Should Be on Your Radar
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.
Zacks Investment Research • 1mo ago
News News
Phillips 66 (PSX) Rises Higher Than Market: Key Facts
Phillips 66 (PSX) reachead $158.96 at the closing of the latest trading day, reflecting a +1.51% change compared to its last close.
Zacks Investment Research • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT