Retour

Silver (one troy ounce) - Pound sterling

XAG / GBP
21.6799 GBPSPOT 0.05%Day: -3.23%Week: -1.57%Month: -5.18%YoY: 13.51%
2024-07-25 10:39:00 (UTC)
Stats
5 derniers jours
24-07
23-07
22-07
21-07
19-07
Dernier
22.4051
22.6449
22.4749
22.7449
22.6249
Variation
-1.02%
0.72%
-1.22%
0.54%
-1.57%
Ouverture
22.6367
22.4833
22.7533
22.6217
22.9867
Au plus haut
22.7849
22.6549
22.7533
22.7549
22.9867
Au plus base
22.7767
22.6508
22.7451
22.7467
22.9267
Historique
PériodeVarAu plus hautAu plus bas
1 semaine
-7.18%
23.5549
22.3967
1 mois
-5.18%
23.1149
22.3967
3 mois
-0.41%
22.04
20.77
6 mois
21.87%
18.06
17.4
1 an
14.53%
19.2
16.99
3 ans
18.6%
18.29
15.15
5 ans
8.51%
20.02
15.15
10 ans
8.51%
20.02
15.15
Calendrier économique
19 Juillet 2024 (heure UTC) Actuel Précédent Consensus
15:30
United Kingdom
JUL 16
84700.000
84700.000
15:30
United Kingdom
JUL 16
84700.000
84700.000
02:00
United Kingdom
JUN
6622000000.000
18796000000.000
02:00
United Kingdom
JUN
13590000000.000
15570000000.000
10800000000.000
★★
02:00
United Kingdom
JUN
-0.800
1.200
0.200
★★
02:00
United Kingdom
JUN
-0.200
1.700
0.200
★★
02:00
United Kingdom
JUN
-1.500
2.900
-0.500
★★★
02:00
United Kingdom
JUN
-1.200
2.900
-0.600
18 Juillet 2024 (heure UTC) Actuel Précédent Consensus
19:01
United Kingdom
JUL
-13.000
-14.000
-12.000
★★
02:00
United Kingdom
MAY
19000.000
-140000.000
18000.000
★★
02:00
United Kingdom
MAY
4.400
4.400
4.400
★★
02:00
United Kingdom
JUN
4.400
4.300
★★
02:00
United Kingdom
JUN
32300.000
51900.000
23400.000
★★
02:00
United Kingdom
MAY
5.700
5.900
5.700
★★
02:00
United Kingdom
MAY
5.700
6.000
5.700
Flux d'actualités
News Turkey
Turkish stocks closed higher on Monday, with the BIST 100 index rising 0.15%. Gains were led by the Telecoms, Non-Metal Mineral Products, and Basic Metals sectors.
Investing.com • Il y a 2 jours
News Fortescue Metals Group
The article discusses the potential of investing in Fortescue Metals Group (FMG) shares for passive income, citing the company's status as one of the lowest-cost iron ore producers and its green hydrogen ambitions. The author believes the recent sell-down presents a good entry point, with Fortescue offering a juicy, fully franked trailing yield of 9.45%.
The Motley Fool • Il y a 1 semaine
News India stocks
Indian stocks closed lower on Wednesday, with the Nifty 50 index declining 0.45%. Losses in the Auto, Metals, and Fast Moving Consumer Goods sectors led the decline.
Investing.com • Il y a 2 semaines
News Australia
Australian stocks closed lower on Wednesday, with the S&P/ASX 200 index declining 0.16%. Losses in the Materials, Metals & Mining, and Utilities sectors led the decline.
Investing.com • Il y a 2 semaines
News Australia
Australian stocks closed lower on Monday, with the S&P/ASX 200 index declining 0.76%. Losses in the Metals & Mining, Materials, and Resources sectors led the decline.
Investing.com • Il y a 2 semaines
News Australia
Australian stocks closed higher on Thursday, with the S&P/ASX 200 index rising 1.19%. Gains were led by the Metals & Mining, Materials, and Resources sectors. Notable movers included Zip Co Ltd, Nuix Ltd, and Mesoblast Ltd on the upside, while Pro Medicus Ltd, Star Entertainment Group Ltd, and Polynovo Ltd declined.
Investing.com • Il y a 3 semaines
News Fortescue Metals Group
Fortescue Metals Group (FMG) shares are up despite revelations that the company hired private investigators to spy on former employees who started a rival green metal startup. The share price rally is driven by rising iron ore prices amid stimulus measures in China.
The Motley Fool • Il y a 3 semaines
News Rio Tinto
Rio Tinto has invested an additional $18.5 million in Sovereign Metals Ltd, a mining company with a significant critical minerals project in Malawi. The investment is seen as a vote of confidence in the project's potential.
The Motley Fool • Il y a 3 semaines
Tech Bitcoin
MicroStrategy (NASDAQ: MSTR) has added to its massive holdings with yet another haul, according to financial documents filed with US Securities and Exchange Commission (SEC) on 20 September 2022. As far as cryptocurrency news go, this sums up a big thumbs up from one of the largest corporate holders of Bitcoin (BTC), MicroStrategy buys Bitcoin […] The post MicroStrategy buys an additional 301 bitcoins, now holds 130,000 BTC appeared first on Invezz.
Invezz • Il y a 1 année
Stocks Getting there
Goldman Sachs analysts believe companies have over-invested in lithium, nickel, and cobalt mining, which will lead to an over-supply that will lower the price of battery metals within two years.
Quartz • Il y a 2 années
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT