CURRENCY

Label Symbol Price (Spot) % Day Weekly Monthly YoY Time (UTC) Date
New Zealand dollar - Czech koruna NZDCZK
➤ 13.903
 -0.0027 -0.14 -0.49 -0.85 3.1 16:51 2024-05-16
Japanese yen - Swedish krona JPYSEK
➤ 0.06892
 0.0029 -0.16 -1.88 -2.62 -9.16 16:51 2024-05-16
Russian rouble - Norwegian krone RUBNOK
➤ 0.11766
 -0.0085 0.73 -1 0.81 -11.44 16:51 2024-05-16
Mexican peso - Japanese yen MXNJPY
➤ 9.30457
 0.0017 0.6 1.32 1.43 19.37 16:51 2024-05-16
Polish złoty - United States Dollar PLNUSD
➤ 0.25534
 -0.0039 -0.04 2.2 3.8 5.85 16:51 2024-05-16
Singapore dollar - Mexican peso SGDMXN
➤ 12.4012
 -0.0065 -0.12 -0.64 0.42 -5.01 16:51 2024-05-16
South African rand - Turkish lira ZARTRY
➤ 0.17725
 -0.0226 0.64 -89.81 -89.59 -82.86 16:51 2024-05-16
United States dollar - Turkish lira USDTRY
➤ 32.2338
 -0.0179 0.23 -0.32 -0.71 63.88 16:51 2024-05-16
Pound sterling - Mexican peso GBPMXN
➤ 21.1511
 -0.0050 -0.08 0.07 0.91 -3.2 16:51 2024-05-16
United States dollar - Icelandic króna USDISK
➤ 138.221
 0.0004 0.13 -1.17 -2.42 -0.19 16:51 2024-05-16
Japanese yen - Chilean peso JPYCLP
➤ 5.78432
 0.0038 -1.12 -3.84 -8.78 0.36 16:51 2024-05-16
Norwegian krone - Swedish krona NOKSEK
➤ 1.00049
 0.0010 0.07 -0.02 0.53 2.53 16:51 2024-05-16
Canadian dollar - United States Dollar CADUSD
➤ 0.73438
 -0.0054 -0.13 0.82 1.29 -1.07 16:51 2024-05-16
Swiss franc - Norwegian krone CHFNOK
➤ 11.8216
 -0.0086 -0.06 -1.56 -1.78 -0.06 16:51 2024-05-16
Swiss franc - Pakistani rupee CHFPKR
➤ 307.551
 -0.0029 -0.4 0.37 0.62 -3.37 16:51 2024-05-16
New Taiwan dollar - Danish krone TWDDKK
➤ 0.21329
 -0.0000 -0.29 -0.6 -1.23 -4.2 16:51 2024-05-16
Indian rupee - Swiss franc INRCHF
➤ 0.010838
 -0.0000 0.34 -0.37 -0.83 -0.42 16:51 2024-05-16
Colombian peso - Argentine peso COPARS
➤ 0.002319
 -0.0043 0.16 -98.98 -98.97 -95.42 16:51 2024-05-16
Malaysian ringgit - Indonesian rupiah MYRIDR
➤ 3401.57
 0.0007 0.55 0.32 0.58 3.4 16:51 2024-05-16
South Korean won - Canadian dollar KRWCAD
➤ 0.0010094
 0.0099 0.48 0.36 1.88 0.1 16:51 2024-05-16
Hungarian forint - Polish złoty HUFPLN
➤ 1.10096
 -0.0054 -0.37 9850.47 9966.01 8923.72 16:51 2024-05-16
United States dollar - Singapore dollar USDSGD
➤ 1.34559
 0.0022 0.14 -0.73 -1.35 0.7 16:51 2024-05-16
Swiss franc - Hungarian forint CHFHUF
➤ 393.19
 -0.0045 -0.02 -1.3 -3.4 3.78 16:51 2024-05-16
Pound sterling - Chinese yuan GBPCNH
➤ 9.15743
 -0.0020 0.09 1.42 1.25 5.04 16:51 2024-05-16
Polish złoty - Swedish krona PLNSEK
➤ 2.73242
 0.0015 0.41 0.22 1.56 9.48 16:51 2024-05-16
Indonesian rupiah - Singapore dollar IDRSGD
➤ 0.000083872
 -0.0012 -0.18 -0.75 -0.95 -53.97 16:51 2024-05-16
Euro - Mexican peso EURMXN
➤ 18.1446
 -0.0042 -0.12 -0.21 1.38 -4.35 16:51 2024-05-16
Swiss franc - Turkish lira CHFTRY
➤ 35.6295
 -0.0216 -0.2 0.12 0.2 62.24 16:51 2024-05-16
Mexican peso - Danish krone MXNDKK
➤ 0.4112
 0.0049 0.12 0.23 -1.35 4.79 16:51 2024-05-16
Australian dollar - Argentine peso AUDARS
➤ 5.91801
 -0.0015 -0.28 -98.98 -98.94 -96.17 16:51 2024-05-16
Japanese yen - Hong Kong dollar JPYHKD
➤ 0.050249
 0.0000 -0.7 -0.12 -0.83 -12.79 16:51 2024-05-16
Israeli new shekel - Japanese yen ILSJPY
➤ 42.0149
 -0.0033 -0.02 0.39 2.04 13.18 16:51 2024-05-16
Hong Kong dollar - Australian dollar HKDAUD
➤ 0.19195
 0.0104 0.4 -1.32 -3.54 0.83 16:51 2024-05-16
Qatari riyal - South African rand QARZAR
➤ 4.98647
 -0.0022 -0.97 -2.11 -4.32 -4.34 16:51 2024-05-16
Chinese yuan - South African rand CNYZAR
➤ 2.52867
 0.3847 -2.4 -2.68 -4.36 -7.84 16:51 2024-05-16
Argentine peso - Pound sterling ARSGBP
➤ 0.00089018
 -0.0000 0.05 -1.94 -3.84 -74.28 16:51 2024-05-16
Swiss franc - Polish złoty CHFPLN
➤ 4.32899
 -0.0007 -0.39 -1.79 -2.77 -6.43 16:50 2024-05-16
Swiss franc - Chilean peso CHFCLP
➤ 992.804
 0.0266 -1.23 -3.71 -7.4 13.32 16:50 2024-05-16
Canadian dollar - Hungarian forint CADHUF
➤ 261.233
 0.0128 0.28 -0.85 -3.05 3.69 16:50 2024-05-16
Canadian dollar - Turkish lira CADTRY
➤ 23.6781
 0.0902 0.11 0.58 0.57 62.1 16:50 2024-05-16
Argentine peso - Hong Kong dollar ARSHKD
➤ 0.0088039
 0.0068 -0.14 -0.69 -2.38 -74.1 16:50 2024-05-16
Argentine peso - Japanese yen ARSJPY
➤ 17.5201
 -0.0002 0.57 9843.3 9743.86 2870.81 16:50 2024-05-16
Brazilian real - Australian dollar BRLAUD
➤ 0.29218
 0.0171 0.53 -2.19 -2.76 -4.17 16:50 2024-05-16
Australian dollar - Indonesian rupiah AUDIDR
➤ 10637.6
 0.0158 -0.28 0.57 2.26 7.28 16:50 2024-05-16
Australian dollar - Israeli new shekel AUDILS
➤ 2.46777
 0.0073 0.32 1.06 2.45 0.58 16:50 2024-05-16
Danish krone - Hong Kong dollar DKKHKD
➤ 1.13707
 -0.0035 -0.21 0.97 1.97 -0.64 16:50 2024-05-16
Australian dollar - South Korean won AUDKRW
➤ 900.846
 0.0080 -0.67 0.49 0.78 0.71 16:50 2024-05-16
Australian dollar - Lithuanian litas AUDLTL
➤ 1.959
 0.0138 -0.33 1.53 4.04 -0.36 16:50 2024-05-16
Australian dollar - Moroccan dirham AUDMAD
➤ 6.65383
 0.0141 -0.33 0.85 2.04 -1.8 16:50 2024-05-16
Argentine peso - Euro ARSEUR
➤ 0.0010377
 0.0000 0.09 -1.67 -4.27 -73.97 16:50 2024-05-16
Previous
Next