Retour

Will March Inflation Data Break Tech Rally's Back? Why Wall Street's 'Dean Of Valuation' And Gene Munster Are Worried, But Paul Krugman And Other Economists Are Not

News News

The highly anticipated consumer price index (CPI) report for March is due on Wednesday, and the data could cause market fluctuations due to its potential impact on near-term Federal Reserve interest rate decisions. Inflation Forecast: Economists generally predict a slight slowdown in the month-over-month inflation rate, with consumer prices and the core reading potentially rising by 0.3% in March compared to 0.4% in February. However, on a year-over-year basis, inflation is expected to pick up slightly, with an average forecast of 3.4% growth compared to 3.2% in February. The core annual rate, which excludes volatile food and energy prices, might show a slight decrease from 3.8% to 3.7%. Pretty Significant Event: Value investor and New York University Professor Aswath Damodaran said, “I am more worried than I was a couple of months ago..or even six weeks ago.” Although earnings estimates have been going up almost consistently over the past three months, inflation seemed to be much more stubborn than what people had factored in at the start of the year, he said in a CNBC interview. “So I think tomorrow’s [Wednesday’s] numbers are going to be pretty significant in where the market goes next, and to be quite honest, that’s where inflation goes the rest of the year,” the professor said. “It’s going to drive the market, not what the Fed does, [or] it does not do.” Damodaran said ...Full story available on Benzinga.com

Benzinga • 10/04/2024 à 09:00:40
iShares TIPS Bond ETF
Status: Active
Company Info

List Date2003-12-05
MarketStocks
LocalUS
Primary ExchangeARCX
TypeETF
Currency NameUSD
CIK0001100663
Composite figiBBG000C01W49
Share Class figiBBG001SD9RM5
Share Class Shares Outstanding173500000
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
106.76
106.29
106.26
106.045
106.02
Variance
0.44%
0.04%
0.2%
-0.01%
0.25%
Open
106.29
106.243
106.045
106.057
105.758
Highest
106.915
106.315
106.265
106.305
106.245
Lowest
106.914
106.315
106.265
106.305
106.239
History
PeriodVarhighestlowest
1 week
0.99%
106.245
106.239
1 month
0.94%
105.895
105.445
3 month
0.74%
106.185
105.445
6 month
2.51%
104.49
104.18
1 year
-2.11%
109.215
101.74
3 year
-16.41%
128.02
101.74
5 year
-6.09%
113.72
101.74
10 year
-7.24%
115.25
101.74
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
10:30
United States
★
10:30
United States
MAY 10
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
0.500
0.100
★★
09:15
United States
APR
0.000
★
09:15
United States
APR
78.400
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
1458000.000
★
08:30
United States
APR
-4.300
★
08:30
United States
MAY 10
215000.000
★★
08:30
United States
MAY 10
231000.000
220000.000
★★
08:30
United States
APR
0.400
0.400
★
08:30
United States
APR
0.400
★
08:30
United States
APR
1321000.000
1410000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:TIP240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:TIP240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:TIP240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:TIP240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:TIP240419P00119000 OPASPS Put American 100 119 BATO 2024-04-19
O:TIP240419P00118000 OPASPS Put American 100 118 BATO 2024-04-19
O:TIP240419P00117000 OPASPS Put American 100 117 BATO 2024-04-19
O:TIP240419P00116000 OPASPS Put American 100 116 BATO 2024-04-19
O:TIP240419P00114000 OPASPS Put American 100 114 BATO 2024-04-19
O:TIP240419P00113000 OPASPS Put American 100 113 BATO 2024-04-19
O:TIP240419P00112000 OPASPS Put American 100 112 BATO 2024-04-19
O:TIP240419P00111000 OPASPS Put American 100 111 BATO 2024-04-19
O:TIP240419P00109000 OPASPS Put American 100 109 BATO 2024-04-19
O:TIP240419P00108000 OPASPS Put American 100 108 BATO 2024-04-19
O:TIP240419P00107000 OPASPS Put American 100 107 BATO 2024-04-19
O:TIP240419P00106000 OPASPS Put American 100 106 BATO 2024-04-19
O:TIP240419P00104000 OPASPS Put American 100 104 BATO 2024-04-19
O:TIP240419P00103000 OPASPS Put American 100 103 BATO 2024-04-19
O:TIP240419P00102000 OPASPS Put American 100 102 BATO 2024-04-19
O:TIP240419P00101000 OPASPS Put American 100 101 BATO 2024-04-19
O:TIP240419P00099000 OPASPS Put American 100 99 BATO 2024-04-19
O:TIP240419P00098000 OPASPS Put American 100 98 BATO 2024-04-19
O:TIP240419P00097000 OPASPS Put American 100 97 BATO 2024-04-19
O:TIP240419P00096000 OPASPS Put American 100 96 BATO 2024-04-19
O:TIP240419P00094000 OPASPS Put American 100 94 BATO 2024-04-19
O:TIP240419P00093000 OPASPS Put American 100 93 BATO 2024-04-19
O:TIP240419P00092000 OPASPS Put American 100 92 BATO 2024-04-19
O:TIP240419P00091000 OPASPS Put American 100 91 BATO 2024-04-19
O:TIP240419C00119000 OCASPS Call American 100 119 BATO 2024-04-19
O:TIP240419C00118000 OCASPS Call American 100 118 BATO 2024-04-19
O:TIP240419C00117000 OCASPS Call American 100 117 BATO 2024-04-19
O:TIP240419C00116000 OCASPS Call American 100 116 BATO 2024-04-19
O:TIP240419C00114000 OCASPS Call American 100 114 BATO 2024-04-19
O:TIP240419C00113000 OCASPS Call American 100 113 BATO 2024-04-19
O:TIP240419C00112000 OCASPS Call American 100 112 BATO 2024-04-19
O:TIP240419C00111000 OCASPS Call American 100 111 BATO 2024-04-19
O:TIP240419C00109000 OCASPS Call American 100 109 BATO 2024-04-19
O:TIP240419C00108000 OCASPS Call American 100 108 BATO 2024-04-19
O:TIP240419C00107000 OCASPS Call American 100 107 BATO 2024-04-19
O:TIP240419C00106000 OCASPS Call American 100 106 BATO 2024-04-19
O:TIP240419C00104000 OCASPS Call American 100 104 BATO 2024-04-19
O:TIP240419C00103000 OCASPS Call American 100 103 BATO 2024-04-19
O:TIP240419C00102000 OCASPS Call American 100 102 BATO 2024-04-19
O:TIP240419C00101000 OCASPS Call American 100 101 BATO 2024-04-19
O:TIP240419C00099000 OCASPS Call American 100 99 BATO 2024-04-19
O:TIP240419C00098000 OCASPS Call American 100 98 BATO 2024-04-19
O:TIP240419C00097000 OCASPS Call American 100 97 BATO 2024-04-19
O:TIP240419C00096000 OCASPS Call American 100 96 BATO 2024-04-19
O:TIP240419C00094000 OCASPS Call American 100 94 BATO 2024-04-19
O:TIP240419C00093000 OCASPS Call American 100 93 BATO 2024-04-19
O:TIP240419C00092000 OCASPS Call American 100 92 BATO 2024-04-19
O:TIP240419C00091000 OCASPS Call American 100 91 BATO 2024-04-19
O:TIP240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:TIP240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:TIP240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:TIP240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:TIP240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:TIP240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:TIP240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:TIP240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:TIP240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:TIP240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:TIP240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:TIP240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:TIP240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:TIP240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:TIP240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:TIP240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:TIP240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:TIP240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:TIP240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:TIP240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:TIP240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:TIP240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:TIP240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:TIP240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:TIP240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:TIP240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:TIP240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:TIP240315C00089000 OCASPS Call American 100 89 BATO 2024-03-15
O:TIP240315C00088000 OCASPS Call American 100 88 BATO 2024-03-15
O:TIP240315C00087000 OCASPS Call American 100 87 BATO 2024-03-15
O:TIP240315C00086000 OCASPS Call American 100 86 BATO 2024-03-15
O:TIP240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:TIP240315C00084000 OCASPS Call American 100 84 BATO 2024-03-15
O:TIP240315C00083000 OCASPS Call American 100 83 BATO 2024-03-15
O:TIP240315C00082000 OCASPS Call American 100 82 BATO 2024-03-15
O:TIP240315C00081000 OCASPS Call American 100 81 BATO 2024-03-15
O:TIP240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:TIP240315C00079000 OCASPS Call American 100 79 BATO 2024-03-15
O:TIP240315C00078000 OCASPS Call American 100 78 BATO 2024-03-15
O:TIP240315C00077000 OCASPS Call American 100 77 BATO 2024-03-15
O:TIP240315C00076000 OCASPS Call American 100 76 BATO 2024-03-15
O:TIP240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:TIP240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:TIP240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:TIP240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:TIP240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:TIP240315P00128000 OPASPS Put American 100 128 BATO 2024-03-15
O:TIP240315P00127000 OPASPS Put American 100 127 BATO 2024-03-15
O:TIP240315P00126000 OPASPS Put American 100 126 BATO 2024-03-15
O:TIP240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:TIP240315P00124000 OPASPS Put American 100 124 BATO 2024-03-15
O:TIP240315P00123000 OPASPS Put American 100 123 BATO 2024-03-15
O:TIP240315P00122000 OPASPS Put American 100 122 BATO 2024-03-15
O:TIP240315P00121000 OPASPS Put American 100 121 BATO 2024-03-15
O:TIP240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:TIP240315P00119000 OPASPS Put American 100 119 BATO 2024-03-15
O:TIP240315P00118000 OPASPS Put American 100 118 BATO 2024-03-15
O:TIP240315P00117000 OPASPS Put American 100 117 BATO 2024-03-15
O:TIP240315P00116000 OPASPS Put American 100 116 BATO 2024-03-15
O:TIP240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:TIP240315P00114000 OPASPS Put American 100 114 BATO 2024-03-15
O:TIP240315P00113000 OPASPS Put American 100 113 BATO 2024-03-15
O:TIP240315P00112000 OPASPS Put American 100 112 BATO 2024-03-15
O:TIP240315P00111000 OPASPS Put American 100 111 BATO 2024-03-15
O:TIP240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:TIP240315P00109000 OPASPS Put American 100 109 BATO 2024-03-15
O:TIP240315P00108000 OPASPS Put American 100 108 BATO 2024-03-15
O:TIP240315P00107000 OPASPS Put American 100 107 BATO 2024-03-15
O:TIP240315P00106000 OPASPS Put American 100 106 BATO 2024-03-15
O:TIP240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:TIP240315P00104000 OPASPS Put American 100 104 BATO 2024-03-15
O:TIP240315P00103000 OPASPS Put American 100 103 BATO 2024-03-15
O:TIP240315P00102000 OPASPS Put American 100 102 BATO 2024-03-15
O:TIP240315P00101000 OPASPS Put American 100 101 BATO 2024-03-15
O:TIP240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:TIP240315P00099000 OPASPS Put American 100 99 BATO 2024-03-15
O:TIP240315P00098000 OPASPS Put American 100 98 BATO 2024-03-15
O:TIP240315P00097000 OPASPS Put American 100 97 BATO 2024-03-15
O:TIP240315P00096000 OPASPS Put American 100 96 BATO 2024-03-15
O:TIP240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:TIP240315P00094000 OPASPS Put American 100 94 BATO 2024-03-15
O:TIP240315P00093000 OPASPS Put American 100 93 BATO 2024-03-15
O:TIP240315P00092000 OPASPS Put American 100 92 BATO 2024-03-15
O:TIP240315P00091000 OPASPS Put American 100 91 BATO 2024-03-15
O:TIP240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:TIP240315P00089000 OPASPS Put American 100 89 BATO 2024-03-15
O:TIP240315P00088000 OPASPS Put American 100 88 BATO 2024-03-15
O:TIP240315P00087000 OPASPS Put American 100 87 BATO 2024-03-15
O:TIP240315P00086000 OPASPS Put American 100 86 BATO 2024-03-15
O:TIP240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:TIP240315P00084000 OPASPS Put American 100 84 BATO 2024-03-15
O:TIP240315P00083000 OPASPS Put American 100 83 BATO 2024-03-15
O:TIP240315P00082000 OPASPS Put American 100 82 BATO 2024-03-15
O:TIP240315P00081000 OPASPS Put American 100 81 BATO 2024-03-15
O:TIP240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:TIP240315P00079000 OPASPS Put American 100 79 BATO 2024-03-15
O:TIP240315P00078000 OPASPS Put American 100 78 BATO 2024-03-15
O:TIP240315P00077000 OPASPS Put American 100 77 BATO 2024-03-15
O:TIP240315P00076000 OPASPS Put American 100 76 BATO 2024-03-15
O:TIP240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:TIP240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:TIP240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:TIP240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:TIP240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:TIP240315C00128000 OCASPS Call American 100 128 BATO 2024-03-15
O:TIP240315C00127000 OCASPS Call American 100 127 BATO 2024-03-15
O:TIP240315C00126000 OCASPS Call American 100 126 BATO 2024-03-15
O:TIP240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:TIP240315C00124000 OCASPS Call American 100 124 BATO 2024-03-15
O:TIP240315C00123000 OCASPS Call American 100 123 BATO 2024-03-15
O:TIP240315C00122000 OCASPS Call American 100 122 BATO 2024-03-15
O:TIP240315C00121000 OCASPS Call American 100 121 BATO 2024-03-15
O:TIP240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:TIP240315C00119000 OCASPS Call American 100 119 BATO 2024-03-15
O:TIP240315C00118000 OCASPS Call American 100 118 BATO 2024-03-15
O:TIP240315C00117000 OCASPS Call American 100 117 BATO 2024-03-15
O:TIP240315C00116000 OCASPS Call American 100 116 BATO 2024-03-15
O:TIP240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:TIP240315C00114000 OCASPS Call American 100 114 BATO 2024-03-15
O:TIP240315C00113000 OCASPS Call American 100 113 BATO 2024-03-15
O:TIP240315C00112000 OCASPS Call American 100 112 BATO 2024-03-15
O:TIP240315C00111000 OCASPS Call American 100 111 BATO 2024-03-15
O:TIP240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:TIP240315C00109000 OCASPS Call American 100 109 BATO 2024-03-15
O:TIP240315C00108000 OCASPS Call American 100 108 BATO 2024-03-15
O:TIP240315C00107000 OCASPS Call American 100 107 BATO 2024-03-15
O:TIP240315C00106000 OCASPS Call American 100 106 BATO 2024-03-15
O:TIP240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:TIP240315C00104000 OCASPS Call American 100 104 BATO 2024-03-15
O:TIP240315C00103000 OCASPS Call American 100 103 BATO 2024-03-15
O:TIP240315C00102000 OCASPS Call American 100 102 BATO 2024-03-15
O:TIP240315C00101000 OCASPS Call American 100 101 BATO 2024-03-15
O:TIP240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:TIP240315C00099000 OCASPS Call American 100 99 BATO 2024-03-15
O:TIP240315C00098000 OCASPS Call American 100 98 BATO 2024-03-15
O:TIP240315C00097000 OCASPS Call American 100 97 BATO 2024-03-15
O:TIP240315C00096000 OCASPS Call American 100 96 BATO 2024-03-15
O:TIP240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:TIP240315C00094000 OCASPS Call American 100 94 BATO 2024-03-15
O:TIP240315C00093000 OCASPS Call American 100 93 BATO 2024-03-15
O:TIP240315C00092000 OCASPS Call American 100 92 BATO 2024-03-15
O:TIP240315C00091000 OCASPS Call American 100 91 BATO 2024-03-15
O:TIP240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:TIP240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:TIP240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:TIP240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:TIP240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:TIP240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:TIP240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:TIP240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:TIP240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:TIP240216P00119000 OPASPS Put American 100 119 BATO 2024-02-16
O:TIP240216P00118000 OPASPS Put American 100 118 BATO 2024-02-16
O:TIP240216P00117000 OPASPS Put American 100 117 BATO 2024-02-16
O:TIP240216P00116000 OPASPS Put American 100 116 BATO 2024-02-16
O:TIP240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:TIP240216P00114000 OPASPS Put American 100 114 BATO 2024-02-16
O:TIP240216P00113000 OPASPS Put American 100 113 BATO 2024-02-16
O:TIP240216P00112000 OPASPS Put American 100 112 BATO 2024-02-16
O:TIP240216P00111000 OPASPS Put American 100 111 BATO 2024-02-16
O:TIP240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:TIP240216P00109000 OPASPS Put American 100 109 BATO 2024-02-16
O:TIP240216P00108000 OPASPS Put American 100 108 BATO 2024-02-16
O:TIP240216P00107000 OPASPS Put American 100 107 BATO 2024-02-16
O:TIP240216P00106000 OPASPS Put American 100 106 BATO 2024-02-16
O:TIP240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:TIP240216P00104000 OPASPS Put American 100 104 BATO 2024-02-16
O:TIP240216P00103000 OPASPS Put American 100 103 BATO 2024-02-16
O:TIP240216P00102000 OPASPS Put American 100 102 BATO 2024-02-16
O:TIP240216P00101000 OPASPS Put American 100 101 BATO 2024-02-16
O:TIP240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:TIP240216P00099000 OPASPS Put American 100 99 BATO 2024-02-16
O:TIP240216P00098000 OPASPS Put American 100 98 BATO 2024-02-16
O:TIP240216P00097000 OPASPS Put American 100 97 BATO 2024-02-16
O:TIP240216P00096000 OPASPS Put American 100 96 BATO 2024-02-16
O:TIP240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:TIP240216P00094000 OPASPS Put American 100 94 BATO 2024-02-16
O:TIP240216P00093000 OPASPS Put American 100 93 BATO 2024-02-16
O:TIP240216P00092000 OPASPS Put American 100 92 BATO 2024-02-16
O:TIP240216P00091000 OPASPS Put American 100 91 BATO 2024-02-16
O:TIP240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:TIP240216P00089000 OPASPS Put American 100 89 BATO 2024-02-16
O:TIP240216P00088000 OPASPS Put American 100 88 BATO 2024-02-16
O:TIP240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:TIP240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:TIP240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:TIP240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:TIP240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:TIP240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:TIP240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:TIP240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:TIP240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:TIP240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:TIP240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:TIP240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:TIP240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:TIP240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:TIP240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:TIP240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:TIP240216C00119000 OCASPS Call American 100 119 BATO 2024-02-16
O:TIP240216C00118000 OCASPS Call American 100 118 BATO 2024-02-16
O:TIP240216C00117000 OCASPS Call American 100 117 BATO 2024-02-16
O:TIP240216C00116000 OCASPS Call American 100 116 BATO 2024-02-16
O:TIP240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:TIP240216C00114000 OCASPS Call American 100 114 BATO 2024-02-16
O:TIP240216C00113000 OCASPS Call American 100 113 BATO 2024-02-16
O:TIP240216C00112000 OCASPS Call American 100 112 BATO 2024-02-16
O:TIP240216C00111000 OCASPS Call American 100 111 BATO 2024-02-16
O:TIP240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:TIP240216C00109000 OCASPS Call American 100 109 BATO 2024-02-16
O:TIP240216C00108000 OCASPS Call American 100 108 BATO 2024-02-16
O:TIP240216C00107000 OCASPS Call American 100 107 BATO 2024-02-16
O:TIP240216C00106000 OCASPS Call American 100 106 BATO 2024-02-16
O:TIP240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:TIP240216C00104000 OCASPS Call American 100 104 BATO 2024-02-16
O:TIP240216C00103000 OCASPS Call American 100 103 BATO 2024-02-16
O:TIP240216C00102000 OCASPS Call American 100 102 BATO 2024-02-16
O:TIP240216C00101000 OCASPS Call American 100 101 BATO 2024-02-16
O:TIP240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:TIP240216C00099000 OCASPS Call American 100 99 BATO 2024-02-16
O:TIP240216C00098000 OCASPS Call American 100 98 BATO 2024-02-16
O:TIP240216C00097000 OCASPS Call American 100 97 BATO 2024-02-16
O:TIP240216C00096000 OCASPS Call American 100 96 BATO 2024-02-16
O:TIP240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:TIP240216C00094000 OCASPS Call American 100 94 BATO 2024-02-16
O:TIP240216C00093000 OCASPS Call American 100 93 BATO 2024-02-16
O:TIP240216C00092000 OCASPS Call American 100 92 BATO 2024-02-16
O:TIP240216C00091000 OCASPS Call American 100 91 BATO 2024-02-16
O:TIP240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:TIP240216C00089000 OCASPS Call American 100 89 BATO 2024-02-16
O:TIP240216C00088000 OCASPS Call American 100 88 BATO 2024-02-16
O:TIP240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:TIP240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:TIP240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:TIP240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:TIP240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:TIP240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:TIP240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:TIP240119C00131000 OCASPS Call American 100 131 BATO 2024-01-19
O:TIP240119P00102000 OPASPS Put American 100 102 BATO 2024-01-19
O:TIP240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:TIP240119P00101000 OPASPS Put American 100 101 BATO 2024-01-19
O:TIP240119C00129000 OCASPS Call American 100 129 BATO 2024-01-19
O:TIP240119P00099000 OPASPS Put American 100 99 BATO 2024-01-19
O:TIP240119C00128000 OCASPS Call American 100 128 BATO 2024-01-19
O:TIP240119P00098000 OPASPS Put American 100 98 BATO 2024-01-19
O:TIP240119C00127000 OCASPS Call American 100 127 BATO 2024-01-19
O:TIP240119P00097000 OPASPS Put American 100 97 BATO 2024-01-19
O:TIP240119C00126000 OCASPS Call American 100 126 BATO 2024-01-19
O:TIP240119P00096000 OPASPS Put American 100 96 BATO 2024-01-19
O:TIP240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:TIP240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:TIP240119C00124000 OCASPS Call American 100 124 BATO 2024-01-19
O:TIP240119C00123000 OCASPS Call American 100 123 BATO 2024-01-19
O:TIP240119P00093000 OPASPS Put American 100 93 BATO 2024-01-19
O:TIP240119C00122000 OCASPS Call American 100 122 BATO 2024-01-19
O:TIP240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:TIP240119C00121000 OCASPS Call American 100 121 BATO 2024-01-19
O:TIP240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:TIP240119P00091000 OPASPS Put American 100 91 BATO 2024-01-19
O:TIP240119C00119000 OCASPS Call American 100 119 BATO 2024-01-19
O:TIP240119C00118000 OCASPS Call American 100 118 BATO 2024-01-19
O:TIP240119C00117000 OCASPS Call American 100 117 BATO 2024-01-19
O:TIP240119C00116000 OCASPS Call American 100 116 BATO 2024-01-19
O:TIP240119C00113000 OCASPS Call American 100 113 BATO 2024-01-19
O:TIP240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:TIP240119C00114000 OCASPS Call American 100 114 BATO 2024-01-19
O:TIP240119C00112000 OCASPS Call American 100 112 BATO 2024-01-19
O:TIP240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:TIP240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:TIP240119C00111000 OCASPS Call American 100 111 BATO 2024-01-19
O:TIP240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:TIP240119C00109000 OCASPS Call American 100 109 BATO 2024-01-19
O:TIP240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:TIP240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:TIP240119C00108000 OCASPS Call American 100 108 BATO 2024-01-19
O:TIP240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:TIP240119C00107000 OCASPS Call American 100 107 BATO 2024-01-19
O:TIP240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:TIP240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:TIP240119C00106000 OCASPS Call American 100 106 BATO 2024-01-19
O:TIP240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:TIP240119C00104000 OCASPS Call American 100 104 BATO 2024-01-19
O:TIP240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:TIP240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:TIP240119C00103000 OCASPS Call American 100 103 BATO 2024-01-19
O:TIP240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:TIP240119C00102000 OCASPS Call American 100 102 BATO 2024-01-19
O:TIP240119C00101000 OCASPS Call American 100 101 BATO 2024-01-19
O:TIP240119C00099000 OCASPS Call American 100 99 BATO 2024-01-19
O:TIP240119C00098000 OCASPS Call American 100 98 BATO 2024-01-19
O:TIP240119C00097000 OCASPS Call American 100 97 BATO 2024-01-19
O:TIP240119C00096000 OCASPS Call American 100 96 BATO 2024-01-19
O:TIP240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:TIP240119C00093000 OCASPS Call American 100 93 BATO 2024-01-19
O:TIP240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:TIP240119C00091000 OCASPS Call American 100 91 BATO 2024-01-19
O:TIP240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:TIP240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:TIP240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:TIP240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:TIP240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:TIP240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:TIP240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:TIP240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:TIP240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:TIP240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:TIP240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:TIP240119P00143000 OPASPS Put American 100 143 BATO 2024-01-19
O:TIP240119P00142000 OPASPS Put American 100 142 BATO 2024-01-19
O:TIP240119P00141000 OPASPS Put American 100 141 BATO 2024-01-19
O:TIP240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:TIP240119P00139000 OPASPS Put American 100 139 BATO 2024-01-19
O:TIP240119P00138000 OPASPS Put American 100 138 BATO 2024-01-19
O:TIP240119P00137000 OPASPS Put American 100 137 BATO 2024-01-19
O:TIP240119P00136000 OPASPS Put American 100 136 BATO 2024-01-19
O:TIP240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:TIP240119P00134000 OPASPS Put American 100 134 BATO 2024-01-19
O:TIP240119P00133000 OPASPS Put American 100 133 BATO 2024-01-19
O:TIP240119P00132000 OPASPS Put American 100 132 BATO 2024-01-19
O:TIP240119P00131000 OPASPS Put American 100 131 BATO 2024-01-19
O:TIP240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:TIP240119P00129000 OPASPS Put American 100 129 BATO 2024-01-19
O:TIP240119P00128000 OPASPS Put American 100 128 BATO 2024-01-19
O:TIP240119P00127000 OPASPS Put American 100 127 BATO 2024-01-19
O:TIP240119P00126000 OPASPS Put American 100 126 BATO 2024-01-19
O:TIP240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:TIP240119P00124000 OPASPS Put American 100 124 BATO 2024-01-19
O:TIP240119P00123000 OPASPS Put American 100 123 BATO 2024-01-19
O:TIP240119P00122000 OPASPS Put American 100 122 BATO 2024-01-19
O:TIP240119P00121000 OPASPS Put American 100 121 BATO 2024-01-19
O:TIP240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:TIP240119P00119000 OPASPS Put American 100 119 BATO 2024-01-19
O:TIP240119P00118000 OPASPS Put American 100 118 BATO 2024-01-19
O:TIP240119P00117000 OPASPS Put American 100 117 BATO 2024-01-19
O:TIP240119P00116000 OPASPS Put American 100 116 BATO 2024-01-19
O:TIP240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:TIP240119P00114000 OPASPS Put American 100 114 BATO 2024-01-19
O:TIP240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:TIP240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:TIP240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:TIP240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:TIP240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:TIP240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:TIP240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:TIP240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:TIP240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:TIP240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:TIP240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:TIP240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:TIP240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:TIP240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:TIP240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:TIP240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:TIP240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:TIP240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:TIP240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:TIP240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:TIP240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:TIP240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:TIP240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:TIP240119C00143000 OCASPS Call American 100 143 BATO 2024-01-19
O:TIP240119C00142000 OCASPS Call American 100 142 BATO 2024-01-19
O:TIP240119P00113000 OPASPS Put American 100 113 BATO 2024-01-19
O:TIP240119C00141000 OCASPS Call American 100 141 BATO 2024-01-19
O:TIP240119P00112000 OPASPS Put American 100 112 BATO 2024-01-19
O:TIP240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:TIP240119P00111000 OPASPS Put American 100 111 BATO 2024-01-19
O:TIP240119C00139000 OCASPS Call American 100 139 BATO 2024-01-19
O:TIP240119P00109000 OPASPS Put American 100 109 BATO 2024-01-19
O:TIP240119C00138000 OCASPS Call American 100 138 BATO 2024-01-19
O:TIP240119P00108000 OPASPS Put American 100 108 BATO 2024-01-19
O:TIP240119C00137000 OCASPS Call American 100 137 BATO 2024-01-19
O:TIP240119C00136000 OCASPS Call American 100 136 BATO 2024-01-19
O:TIP240119P00107000 OPASPS Put American 100 107 BATO 2024-01-19
O:TIP240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:TIP240119C00134000 OCASPS Call American 100 134 BATO 2024-01-19
O:TIP240119P00106000 OPASPS Put American 100 106 BATO 2024-01-19
O:TIP240119C00133000 OCASPS Call American 100 133 BATO 2024-01-19
O:TIP240119P00104000 OPASPS Put American 100 104 BATO 2024-01-19
O:TIP240119C00132000 OCASPS Call American 100 132 BATO 2024-01-19
O:TIP240119P00103000 OPASPS Put American 100 103 BATO 2024-01-19
O:TIP231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:TIP231215P00134000 OPASPS Put American 100 134 BATO 2023-12-15
O:TIP231215P00133000 OPASPS Put American 100 133 BATO 2023-12-15
O:TIP231215P00132000 OPASPS Put American 100 132 BATO 2023-12-15
O:TIP231215P00131000 OPASPS Put American 100 131 BATO 2023-12-15
O:TIP231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:TIP231215P00129000 OPASPS Put American 100 129 BATO 2023-12-15
O:TIP231215P00128000 OPASPS Put American 100 128 BATO 2023-12-15
O:TIP231215P00127000 OPASPS Put American 100 127 BATO 2023-12-15
O:TIP231215P00126000 OPASPS Put American 100 126 BATO 2023-12-15
O:TIP231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:TIP231215P00124000 OPASPS Put American 100 124 BATO 2023-12-15
O:TIP231215P00123000 OPASPS Put American 100 123 BATO 2023-12-15
O:TIP231215P00122000 OPASPS Put American 100 122 BATO 2023-12-15
O:TIP231215P00121000 OPASPS Put American 100 121 BATO 2023-12-15
O:TIP231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:TIP231215P00119000 OPASPS Put American 100 119 BATO 2023-12-15
O:TIP231215P00118000 OPASPS Put American 100 118 BATO 2023-12-15
O:TIP231215P00117000 OPASPS Put American 100 117 BATO 2023-12-15
O:TIP231215P00116000 OPASPS Put American 100 116 BATO 2023-12-15
O:TIP231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:TIP231215P00114000 OPASPS Put American 100 114 BATO 2023-12-15
O:TIP231215P00113000 OPASPS Put American 100 113 BATO 2023-12-15
O:TIP231215P00112000 OPASPS Put American 100 112 BATO 2023-12-15
O:TIP231215P00111000 OPASPS Put American 100 111 BATO 2023-12-15
O:TIP231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:TIP231215P00109000 OPASPS Put American 100 109 BATO 2023-12-15
O:TIP231215P00108000 OPASPS Put American 100 108 BATO 2023-12-15
O:TIP231215P00107000 OPASPS Put American 100 107 BATO 2023-12-15
O:TIP231215P00106000 OPASPS Put American 100 106 BATO 2023-12-15
O:TIP231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:TIP231215P00104000 OPASPS Put American 100 104 BATO 2023-12-15
O:TIP231215P00103000 OPASPS Put American 100 103 BATO 2023-12-15
O:TIP231215P00102000 OPASPS Put American 100 102 BATO 2023-12-15
O:TIP231215P00101000 OPASPS Put American 100 101 BATO 2023-12-15
O:TIP231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:TIP231215P00099000 OPASPS Put American 100 99 BATO 2023-12-15
O:TIP231215P00098000 OPASPS Put American 100 98 BATO 2023-12-15
O:TIP231215P00097000 OPASPS Put American 100 97 BATO 2023-12-15
O:TIP231215P00096000 OPASPS Put American 100 96 BATO 2023-12-15
O:TIP231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:TIP231215P00094000 OPASPS Put American 100 94 BATO 2023-12-15
O:TIP231215P00093000 OPASPS Put American 100 93 BATO 2023-12-15
O:TIP231215P00092000 OPASPS Put American 100 92 BATO 2023-12-15
O:TIP231215P00091000 OPASPS Put American 100 91 BATO 2023-12-15
O:TIP231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:TIP231215P00089000 OPASPS Put American 100 89 BATO 2023-12-15
O:TIP231215P00088000 OPASPS Put American 100 88 BATO 2023-12-15
O:TIP231215P00087000 OPASPS Put American 100 87 BATO 2023-12-15
O:TIP231215P00086000 OPASPS Put American 100 86 BATO 2023-12-15
O:TIP231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:TIP231215P00084000 OPASPS Put American 100 84 BATO 2023-12-15
O:TIP231215P00083000 OPASPS Put American 100 83 BATO 2023-12-15
O:TIP231215P00082000 OPASPS Put American 100 82 BATO 2023-12-15
O:TIP231215P00081000 OPASPS Put American 100 81 BATO 2023-12-15
O:TIP231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:TIP231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:TIP231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:TIP231215P00079000 OPASPS Put American 100 79 BATO 2023-12-15
O:TIP231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:TIP231215P00078000 OPASPS Put American 100 78 BATO 2023-12-15
O:TIP231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:TIP231215P00077000 OPASPS Put American 100 77 BATO 2023-12-15
O:TIP231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:TIP231215P00076000 OPASPS Put American 100 76 BATO 2023-12-15
O:TIP231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:TIP231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:TIP231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:TIP231215P00074000 OPASPS Put American 100 74 BATO 2023-12-15
O:TIP231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:TIP231215P00073000 OPASPS Put American 100 73 BATO 2023-12-15
O:TIP231215P00072000 OPASPS Put American 100 72 BATO 2023-12-15
O:TIP231215P00071000 OPASPS Put American 100 71 BATO 2023-12-15
O:TIP231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:TIP231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:TIP231215C00137000 OCASPS Call American 100 137 BATO 2023-12-15
O:TIP231215C00136000 OCASPS Call American 100 136 BATO 2023-12-15
O:TIP231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:TIP231215C00134000 OCASPS Call American 100 134 BATO 2023-12-15
O:TIP231215C00133000 OCASPS Call American 100 133 BATO 2023-12-15
O:TIP231215C00132000 OCASPS Call American 100 132 BATO 2023-12-15
O:TIP231215C00131000 OCASPS Call American 100 131 BATO 2023-12-15
O:TIP231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:TIP231215C00129000 OCASPS Call American 100 129 BATO 2023-12-15
O:TIP231215C00128000 OCASPS Call American 100 128 BATO 2023-12-15
O:TIP231215C00127000 OCASPS Call American 100 127 BATO 2023-12-15
O:TIP231215C00126000 OCASPS Call American 100 126 BATO 2023-12-15
O:TIP231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:TIP231215C00124000 OCASPS Call American 100 124 BATO 2023-12-15
O:TIP231215C00123000 OCASPS Call American 100 123 BATO 2023-12-15
O:TIP231215C00122000 OCASPS Call American 100 122 BATO 2023-12-15
O:TIP231215C00121000 OCASPS Call American 100 121 BATO 2023-12-15
O:TIP231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:TIP231215C00119000 OCASPS Call American 100 119 BATO 2023-12-15
O:TIP231215C00118000 OCASPS Call American 100 118 BATO 2023-12-15
O:TIP231215C00117000 OCASPS Call American 100 117 BATO 2023-12-15
O:TIP231215C00116000 OCASPS Call American 100 116 BATO 2023-12-15
O:TIP231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:TIP231215C00114000 OCASPS Call American 100 114 BATO 2023-12-15
O:TIP231215C00113000 OCASPS Call American 100 113 BATO 2023-12-15
O:TIP231215C00112000 OCASPS Call American 100 112 BATO 2023-12-15
O:TIP231215C00111000 OCASPS Call American 100 111 BATO 2023-12-15
O:TIP231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:TIP231215C00109000 OCASPS Call American 100 109 BATO 2023-12-15
O:TIP231215C00108000 OCASPS Call American 100 108 BATO 2023-12-15
O:TIP231215C00107000 OCASPS Call American 100 107 BATO 2023-12-15
O:TIP231215C00106000 OCASPS Call American 100 106 BATO 2023-12-15
O:TIP231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:TIP231215C00104000 OCASPS Call American 100 104 BATO 2023-12-15
O:TIP231215C00103000 OCASPS Call American 100 103 BATO 2023-12-15
O:TIP231215C00102000 OCASPS Call American 100 102 BATO 2023-12-15
O:TIP231215C00101000 OCASPS Call American 100 101 BATO 2023-12-15
O:TIP231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:TIP231215C00099000 OCASPS Call American 100 99 BATO 2023-12-15
O:TIP231215C00098000 OCASPS Call American 100 98 BATO 2023-12-15
O:TIP231215C00097000 OCASPS Call American 100 97 BATO 2023-12-15
O:TIP231215C00096000 OCASPS Call American 100 96 BATO 2023-12-15
O:TIP231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:TIP231215C00094000 OCASPS Call American 100 94 BATO 2023-12-15
O:TIP231215C00093000 OCASPS Call American 100 93 BATO 2023-12-15
O:TIP231215C00092000 OCASPS Call American 100 92 BATO 2023-12-15
O:TIP231215C00091000 OCASPS Call American 100 91 BATO 2023-12-15
O:TIP231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:TIP231215C00089000 OCASPS Call American 100 89 BATO 2023-12-15
O:TIP231215C00088000 OCASPS Call American 100 88 BATO 2023-12-15
O:TIP231215C00087000 OCASPS Call American 100 87 BATO 2023-12-15
O:TIP231215C00086000 OCASPS Call American 100 86 BATO 2023-12-15
O:TIP231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:TIP231215C00084000 OCASPS Call American 100 84 BATO 2023-12-15
O:TIP231215C00083000 OCASPS Call American 100 83 BATO 2023-12-15
O:TIP231215C00082000 OCASPS Call American 100 82 BATO 2023-12-15
O:TIP231215C00081000 OCASPS Call American 100 81 BATO 2023-12-15
O:TIP231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:TIP231215C00079000 OCASPS Call American 100 79 BATO 2023-12-15
O:TIP231215C00078000 OCASPS Call American 100 78 BATO 2023-12-15
O:TIP231215C00077000 OCASPS Call American 100 77 BATO 2023-12-15
O:TIP231215C00076000 OCASPS Call American 100 76 BATO 2023-12-15
O:TIP231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:TIP231215C00074000 OCASPS Call American 100 74 BATO 2023-12-15
O:TIP231215C00073000 OCASPS Call American 100 73 BATO 2023-12-15
O:TIP231215C00072000 OCASPS Call American 100 72 BATO 2023-12-15
O:TIP231215C00071000 OCASPS Call American 100 71 BATO 2023-12-15
O:TIP231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:TIP231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:TIP231215P00137000 OPASPS Put American 100 137 BATO 2023-12-15
O:TIP231215P00136000 OPASPS Put American 100 136 BATO 2023-12-15
O:TIP231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:TIP231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:TIP231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:TIP231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:TIP231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:TIP231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:TIP231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:TIP231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:TIP231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:TIP231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:TIP231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:TIP231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:TIP231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:TIP231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:TIP231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:TIP231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:TIP231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:TIP231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:TIP231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:TIP231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:TIP231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:TIP231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:TIP231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:TIP231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:TIP231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:TIP231117P00119000 OPASPS Put American 100 119 BATO 2023-11-17
O:TIP231117P00118000 OPASPS Put American 100 118 BATO 2023-11-17
O:TIP231117P00117000 OPASPS Put American 100 117 BATO 2023-11-17
O:TIP231117P00116000 OPASPS Put American 100 116 BATO 2023-11-17
O:TIP231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:TIP231117P00114000 OPASPS Put American 100 114 BATO 2023-11-17
O:TIP231117P00113000 OPASPS Put American 100 113 BATO 2023-11-17
O:TIP231117P00112000 OPASPS Put American 100 112 BATO 2023-11-17
O:TIP231117P00111000 OPASPS Put American 100 111 BATO 2023-11-17
O:TIP231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:TIP231117P00109000 OPASPS Put American 100 109 BATO 2023-11-17
O:TIP231117P00108000 OPASPS Put American 100 108 BATO 2023-11-17
O:TIP231117P00107000 OPASPS Put American 100 107 BATO 2023-11-17
O:TIP231117P00106000 OPASPS Put American 100 106 BATO 2023-11-17
O:TIP231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:TIP231117P00104000 OPASPS Put American 100 104 BATO 2023-11-17
O:TIP231117P00103000 OPASPS Put American 100 103 BATO 2023-11-17
O:TIP231117P00102000 OPASPS Put American 100 102 BATO 2023-11-17
O:TIP231117P00101000 OPASPS Put American 100 101 BATO 2023-11-17
O:TIP231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:TIP231117P00099000 OPASPS Put American 100 99 BATO 2023-11-17
O:TIP231117P00098000 OPASPS Put American 100 98 BATO 2023-11-17
O:TIP231117P00097000 OPASPS Put American 100 97 BATO 2023-11-17
O:TIP231117P00096000 OPASPS Put American 100 96 BATO 2023-11-17
O:TIP231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:TIP231117P00094000 OPASPS Put American 100 94 BATO 2023-11-17
O:TIP231117P00093000 OPASPS Put American 100 93 BATO 2023-11-17
O:TIP231117P00092000 OPASPS Put American 100 92 BATO 2023-11-17
O:TIP231117P00091000 OPASPS Put American 100 91 BATO 2023-11-17
O:TIP231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:TIP231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:TIP231117C00119000 OCASPS Call American 100 119 BATO 2023-11-17
O:TIP231117C00118000 OCASPS Call American 100 118 BATO 2023-11-17
O:TIP231117C00117000 OCASPS Call American 100 117 BATO 2023-11-17
O:TIP231117C00116000 OCASPS Call American 100 116 BATO 2023-11-17
O:TIP231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:TIP231117C00114000 OCASPS Call American 100 114 BATO 2023-11-17
O:TIP231117C00113000 OCASPS Call American 100 113 BATO 2023-11-17
O:TIP231117C00112000 OCASPS Call American 100 112 BATO 2023-11-17
O:TIP231117C00111000 OCASPS Call American 100 111 BATO 2023-11-17
O:TIP231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:TIP231117C00109000 OCASPS Call American 100 109 BATO 2023-11-17
O:TIP231117C00108000 OCASPS Call American 100 108 BATO 2023-11-17
O:TIP231117C00107000 OCASPS Call American 100 107 BATO 2023-11-17
O:TIP231117C00106000 OCASPS Call American 100 106 BATO 2023-11-17
O:TIP231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:TIP231117C00104000 OCASPS Call American 100 104 BATO 2023-11-17
O:TIP231117C00103000 OCASPS Call American 100 103 BATO 2023-11-17
O:TIP231117C00102000 OCASPS Call American 100 102 BATO 2023-11-17
O:TIP231117C00101000 OCASPS Call American 100 101 BATO 2023-11-17
O:TIP231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:TIP231117C00099000 OCASPS Call American 100 99 BATO 2023-11-17
O:TIP231117C00098000 OCASPS Call American 100 98 BATO 2023-11-17
O:TIP231117C00097000 OCASPS Call American 100 97 BATO 2023-11-17
O:TIP231117C00096000 OCASPS Call American 100 96 BATO 2023-11-17
O:TIP231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:TIP231117C00094000 OCASPS Call American 100 94 BATO 2023-11-17
O:TIP231117C00093000 OCASPS Call American 100 93 BATO 2023-11-17
O:TIP231117C00092000 OCASPS Call American 100 92 BATO 2023-11-17
O:TIP231117C00091000 OCASPS Call American 100 91 BATO 2023-11-17
O:TIP231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:TIP231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:TIP231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:TIP231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:TIP231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:TIP231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:TIP231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:TIP231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:TIP231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:TIP231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:TIP231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:TIP231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:TIP231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:TIP231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:TIP231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:TIP231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:TIP231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:TIP231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:TIP231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:TIP231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:TIP231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:TIP231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:TIP231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:TIP231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:TIP231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:TIP231020P00121000 OPASPS Put American 100 121 BATO 2023-10-20
O:TIP231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:TIP231020P00119000 OPASPS Put American 100 119 BATO 2023-10-20
O:TIP231020P00118000 OPASPS Put American 100 118 BATO 2023-10-20
O:TIP231020P00117000 OPASPS Put American 100 117 BATO 2023-10-20
O:TIP231020P00116000 OPASPS Put American 100 116 BATO 2023-10-20
O:TIP231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:TIP231020P00114000 OPASPS Put American 100 114 BATO 2023-10-20
O:TIP231020P00113000 OPASPS Put American 100 113 BATO 2023-10-20
O:TIP231020P00112000 OPASPS Put American 100 112 BATO 2023-10-20
O:TIP231020P00092000 OPASPS Put American 100 92 BATO 2023-10-20
O:TIP231020P00111000 OPASPS Put American 100 111 BATO 2023-10-20
O:TIP231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:TIP231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:TIP231020P00109000 OPASPS Put American 100 109 BATO 2023-10-20
O:TIP231020P00108000 OPASPS Put American 100 108 BATO 2023-10-20
O:TIP231020P00107000 OPASPS Put American 100 107 BATO 2023-10-20
O:TIP231020P00106000 OPASPS Put American 100 106 BATO 2023-10-20
O:TIP231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:TIP231020P00104000 OPASPS Put American 100 104 BATO 2023-10-20
O:TIP231020P00103000 OPASPS Put American 100 103 BATO 2023-10-20
O:TIP231020P00102000 OPASPS Put American 100 102 BATO 2023-10-20
O:TIP231020P00101000 OPASPS Put American 100 101 BATO 2023-10-20
O:TIP231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:TIP231020P00099000 OPASPS Put American 100 99 BATO 2023-10-20
O:TIP231020P00098000 OPASPS Put American 100 98 BATO 2023-10-20
O:TIP231020P00097000 OPASPS Put American 100 97 BATO 2023-10-20
O:TIP231020P00096000 OPASPS Put American 100 96 BATO 2023-10-20
O:TIP231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:TIP231020P00094000 OPASPS Put American 100 94 BATO 2023-10-20
O:TIP231020P00093000 OPASPS Put American 100 93 BATO 2023-10-20
O:TIP231020C00121000 OCASPS Call American 100 121 BATO 2023-10-20
O:TIP231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:TIP231020C00119000 OCASPS Call American 100 119 BATO 2023-10-20
O:TIP231020C00092000 OCASPS Call American 100 92 BATO 2023-10-20
O:TIP231020C00118000 OCASPS Call American 100 118 BATO 2023-10-20
O:TIP231020C00117000 OCASPS Call American 100 117 BATO 2023-10-20
O:TIP231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:TIP231020C00116000 OCASPS Call American 100 116 BATO 2023-10-20
O:TIP231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:TIP231020C00114000 OCASPS Call American 100 114 BATO 2023-10-20
O:TIP231020C00113000 OCASPS Call American 100 113 BATO 2023-10-20
O:TIP231020C00112000 OCASPS Call American 100 112 BATO 2023-10-20
O:TIP231020C00111000 OCASPS Call American 100 111 BATO 2023-10-20
O:TIP231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:TIP231020C00109000 OCASPS Call American 100 109 BATO 2023-10-20
O:TIP231020C00108000 OCASPS Call American 100 108 BATO 2023-10-20
O:TIP231020C00107000 OCASPS Call American 100 107 BATO 2023-10-20
O:TIP231020C00106000 OCASPS Call American 100 106 BATO 2023-10-20
O:TIP231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:TIP231020C00104000 OCASPS Call American 100 104 BATO 2023-10-20
O:TIP231020C00103000 OCASPS Call American 100 103 BATO 2023-10-20
O:TIP231020C00102000 OCASPS Call American 100 102 BATO 2023-10-20
O:TIP231020C00101000 OCASPS Call American 100 101 BATO 2023-10-20
O:TIP231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:TIP231020C00099000 OCASPS Call American 100 99 BATO 2023-10-20
O:TIP231020C00098000 OCASPS Call American 100 98 BATO 2023-10-20
O:TIP231020C00097000 OCASPS Call American 100 97 BATO 2023-10-20
O:TIP231020C00096000 OCASPS Call American 100 96 BATO 2023-10-20
O:TIP231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:TIP231020C00094000 OCASPS Call American 100 94 BATO 2023-10-20
O:TIP231020C00093000 OCASPS Call American 100 93 BATO 2023-10-20
O:TIP230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:TIP230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:TIP230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:TIP230915P00139000 OPASPS Put American 100 139 BATO 2023-09-15
O:TIP230915P00138000 OPASPS Put American 100 138 BATO 2023-09-15
O:TIP230915P00137000 OPASPS Put American 100 137 BATO 2023-09-15
O:TIP230915P00136000 OPASPS Put American 100 136 BATO 2023-09-15
O:TIP230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:TIP230915P00134000 OPASPS Put American 100 134 BATO 2023-09-15
O:TIP230915P00133000 OPASPS Put American 100 133 BATO 2023-09-15
O:TIP230915P00132000 OPASPS Put American 100 132 BATO 2023-09-15
O:TIP230915P00131000 OPASPS Put American 100 131 BATO 2023-09-15
O:TIP230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:TIP230915P00129000 OPASPS Put American 100 129 BATO 2023-09-15
O:TIP230915P00128000 OPASPS Put American 100 128 BATO 2023-09-15
O:TIP230915P00127000 OPASPS Put American 100 127 BATO 2023-09-15
O:TIP230915P00126000 OPASPS Put American 100 126 BATO 2023-09-15
O:TIP230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:TIP230915P00124000 OPASPS Put American 100 124 BATO 2023-09-15
O:TIP230915P00123000 OPASPS Put American 100 123 BATO 2023-09-15
O:TIP230915P00122000 OPASPS Put American 100 122 BATO 2023-09-15
O:TIP230915P00121000 OPASPS Put American 100 121 BATO 2023-09-15
O:TIP230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:TIP230915P00119000 OPASPS Put American 100 119 BATO 2023-09-15
O:TIP230915P00118000 OPASPS Put American 100 118 BATO 2023-09-15
O:TIP230915P00117000 OPASPS Put American 100 117 BATO 2023-09-15
O:TIP230915P00116000 OPASPS Put American 100 116 BATO 2023-09-15
O:TIP230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:TIP230915P00114000 OPASPS Put American 100 114 BATO 2023-09-15
O:TIP230915P00113000 OPASPS Put American 100 113 BATO 2023-09-15
O:TIP230915P00112000 OPASPS Put American 100 112 BATO 2023-09-15
O:TIP230915P00111000 OPASPS Put American 100 111 BATO 2023-09-15
O:TIP230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:TIP230915P00109000 OPASPS Put American 100 109 BATO 2023-09-15
O:TIP230915P00108000 OPASPS Put American 100 108 BATO 2023-09-15
O:TIP230915P00107000 OPASPS Put American 100 107 BATO 2023-09-15
O:TIP230915P00106000 OPASPS Put American 100 106 BATO 2023-09-15
O:TIP230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:TIP230915P00104000 OPASPS Put American 100 104 BATO 2023-09-15
O:TIP230915P00103000 OPASPS Put American 100 103 BATO 2023-09-15
O:TIP230915P00102000 OPASPS Put American 100 102 BATO 2023-09-15
O:TIP230915P00101000 OPASPS Put American 100 101 BATO 2023-09-15
O:TIP230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:TIP230915P00099000 OPASPS Put American 100 99 BATO 2023-09-15
O:TIP230915P00098000 OPASPS Put American 100 98 BATO 2023-09-15
O:TIP230915P00097000 OPASPS Put American 100 97 BATO 2023-09-15
O:TIP230915P00096000 OPASPS Put American 100 96 BATO 2023-09-15
O:TIP230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:TIP230915P00094000 OPASPS Put American 100 94 BATO 2023-09-15
O:TIP230915P00093000 OPASPS Put American 100 93 BATO 2023-09-15
O:TIP230915P00092000 OPASPS Put American 100 92 BATO 2023-09-15
O:TIP230915P00091000 OPASPS Put American 100 91 BATO 2023-09-15
O:TIP230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:TIP230915P00089000 OPASPS Put American 100 89 BATO 2023-09-15
O:TIP230915P00088000 OPASPS Put American 100 88 BATO 2023-09-15
O:TIP230915P00087000 OPASPS Put American 100 87 BATO 2023-09-15
O:TIP230915P00086000 OPASPS Put American 100 86 BATO 2023-09-15
O:TIP230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:TIP230915P00084000 OPASPS Put American 100 84 BATO 2023-09-15
O:TIP230915P00083000 OPASPS Put American 100 83 BATO 2023-09-15
O:TIP230915P00082000 OPASPS Put American 100 82 BATO 2023-09-15
O:TIP230915P00081000 OPASPS Put American 100 81 BATO 2023-09-15
O:TIP230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:TIP230915P00079000 OPASPS Put American 100 79 BATO 2023-09-15
O:TIP230915P00078000 OPASPS Put American 100 78 BATO 2023-09-15
O:TIP230915P00077000 OPASPS Put American 100 77 BATO 2023-09-15
O:TIP230915P00076000 OPASPS Put American 100 76 BATO 2023-09-15
O:TIP230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:TIP230915P00074000 OPASPS Put American 100 74 BATO 2023-09-15
O:TIP230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:TIP230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:TIP230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:TIP230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:TIP230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:TIP230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:TIP230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:TIP230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:TIP230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:TIP230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:TIP230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:TIP230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:TIP230915C00139000 OCASPS Call American 100 139 BATO 2023-09-15
O:TIP230915C00138000 OCASPS Call American 100 138 BATO 2023-09-15
O:TIP230915C00137000 OCASPS Call American 100 137 BATO 2023-09-15
O:TIP230915C00136000 OCASPS Call American 100 136 BATO 2023-09-15
O:TIP230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:TIP230915C00134000 OCASPS Call American 100 134 BATO 2023-09-15
O:TIP230915C00133000 OCASPS Call American 100 133 BATO 2023-09-15
O:TIP230915C00132000 OCASPS Call American 100 132 BATO 2023-09-15
O:TIP230915C00131000 OCASPS Call American 100 131 BATO 2023-09-15
O:TIP230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:TIP230915C00129000 OCASPS Call American 100 129 BATO 2023-09-15
O:TIP230915C00128000 OCASPS Call American 100 128 BATO 2023-09-15
O:TIP230915C00127000 OCASPS Call American 100 127 BATO 2023-09-15
O:TIP230915C00126000 OCASPS Call American 100 126 BATO 2023-09-15
O:TIP230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:TIP230915C00124000 OCASPS Call American 100 124 BATO 2023-09-15
O:TIP230915C00123000 OCASPS Call American 100 123 BATO 2023-09-15
O:TIP230915C00122000 OCASPS Call American 100 122 BATO 2023-09-15
O:TIP230915C00121000 OCASPS Call American 100 121 BATO 2023-09-15
O:TIP230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:TIP230915C00119000 OCASPS Call American 100 119 BATO 2023-09-15
O:TIP230915C00118000 OCASPS Call American 100 118 BATO 2023-09-15
O:TIP230915C00117000 OCASPS Call American 100 117 BATO 2023-09-15
O:TIP230915C00116000 OCASPS Call American 100 116 BATO 2023-09-15
O:TIP230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:TIP230915C00114000 OCASPS Call American 100 114 BATO 2023-09-15
O:TIP230915C00113000 OCASPS Call American 100 113 BATO 2023-09-15
O:TIP230915C00112000 OCASPS Call American 100 112 BATO 2023-09-15
O:TIP230915C00111000 OCASPS Call American 100 111 BATO 2023-09-15
O:TIP230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:TIP230915C00109000 OCASPS Call American 100 109 BATO 2023-09-15
O:TIP230915C00108000 OCASPS Call American 100 108 BATO 2023-09-15
O:TIP230915C00107000 OCASPS Call American 100 107 BATO 2023-09-15
O:TIP230915C00106000 OCASPS Call American 100 106 BATO 2023-09-15
O:TIP230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:TIP230915C00104000 OCASPS Call American 100 104 BATO 2023-09-15
O:TIP230915C00103000 OCASPS Call American 100 103 BATO 2023-09-15
O:TIP230915C00102000 OCASPS Call American 100 102 BATO 2023-09-15
O:TIP230915C00101000 OCASPS Call American 100 101 BATO 2023-09-15
O:TIP230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:TIP230915C00099000 OCASPS Call American 100 99 BATO 2023-09-15
O:TIP230915C00098000 OCASPS Call American 100 98 BATO 2023-09-15
O:TIP230915C00097000 OCASPS Call American 100 97 BATO 2023-09-15
O:TIP230915C00096000 OCASPS Call American 100 96 BATO 2023-09-15
O:TIP230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:TIP230915C00094000 OCASPS Call American 100 94 BATO 2023-09-15
O:TIP230915C00093000 OCASPS Call American 100 93 BATO 2023-09-15
O:TIP230915C00092000 OCASPS Call American 100 92 BATO 2023-09-15
O:TIP230915C00091000 OCASPS Call American 100 91 BATO 2023-09-15
O:TIP230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:TIP230915C00089000 OCASPS Call American 100 89 BATO 2023-09-15
O:TIP230915C00088000 OCASPS Call American 100 88 BATO 2023-09-15
O:TIP230915C00087000 OCASPS Call American 100 87 BATO 2023-09-15
O:TIP230915C00086000 OCASPS Call American 100 86 BATO 2023-09-15
O:TIP230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:TIP230915C00084000 OCASPS Call American 100 84 BATO 2023-09-15
O:TIP230915C00083000 OCASPS Call American 100 83 BATO 2023-09-15
O:TIP230915C00082000 OCASPS Call American 100 82 BATO 2023-09-15
O:TIP230915C00081000 OCASPS Call American 100 81 BATO 2023-09-15
O:TIP230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:TIP230915C00079000 OCASPS Call American 100 79 BATO 2023-09-15
O:TIP230915C00078000 OCASPS Call American 100 78 BATO 2023-09-15
O:TIP230915C00077000 OCASPS Call American 100 77 BATO 2023-09-15
O:TIP230915C00076000 OCASPS Call American 100 76 BATO 2023-09-15
O:TIP230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:TIP230915C00074000 OCASPS Call American 100 74 BATO 2023-09-15
O:TIP230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:TIP230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:TIP230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:TIP230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:TIP230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:TIP230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:TIP230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:TIP230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:TIP230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:TIP230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:TIP230818C00119000 OCASPS Call American 100 119 BATO 2023-08-18
O:TIP230818C00118000 OCASPS Call American 100 118 BATO 2023-08-18
O:TIP230818C00117000 OCASPS Call American 100 117 BATO 2023-08-18
O:TIP230818C00116000 OCASPS Call American 100 116 BATO 2023-08-18
O:TIP230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:TIP230818C00114000 OCASPS Call American 100 114 BATO 2023-08-18
O:TIP230818C00113000 OCASPS Call American 100 113 BATO 2023-08-18
O:TIP230818C00112000 OCASPS Call American 100 112 BATO 2023-08-18
O:TIP230818C00111000 OCASPS Call American 100 111 BATO 2023-08-18
O:TIP230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:TIP230818C00109000 OCASPS Call American 100 109 BATO 2023-08-18
O:TIP230818C00108000 OCASPS Call American 100 108 BATO 2023-08-18
O:TIP230818C00107000 OCASPS Call American 100 107 BATO 2023-08-18
O:TIP230818C00106000 OCASPS Call American 100 106 BATO 2023-08-18
O:TIP230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:TIP230818C00104000 OCASPS Call American 100 104 BATO 2023-08-18
O:TIP230818C00103000 OCASPS Call American 100 103 BATO 2023-08-18
O:TIP230818C00102000 OCASPS Call American 100 102 BATO 2023-08-18
O:TIP230818C00101000 OCASPS Call American 100 101 BATO 2023-08-18
O:TIP230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:TIP230818C00099000 OCASPS Call American 100 99 BATO 2023-08-18
O:TIP230818C00098000 OCASPS Call American 100 98 BATO 2023-08-18
O:TIP230818C00097000 OCASPS Call American 100 97 BATO 2023-08-18
O:TIP230818C00096000 OCASPS Call American 100 96 BATO 2023-08-18
O:TIP230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:TIP230818C00094000 OCASPS Call American 100 94 BATO 2023-08-18
O:TIP230818C00093000 OCASPS Call American 100 93 BATO 2023-08-18
O:TIP230818C00092000 OCASPS Call American 100 92 BATO 2023-08-18
O:TIP230818C00091000 OCASPS Call American 100 91 BATO 2023-08-18
O:TIP230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:TIP230818C00089000 OCASPS Call American 100 89 BATO 2023-08-18
O:TIP230818P00123000 OPASPS Put American 100 123 BATO 2023-08-18
O:TIP230818P00122000 OPASPS Put American 100 122 BATO 2023-08-18
O:TIP230818P00121000 OPASPS Put American 100 121 BATO 2023-08-18
O:TIP230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:TIP230818P00119000 OPASPS Put American 100 119 BATO 2023-08-18
O:TIP230818P00118000 OPASPS Put American 100 118 BATO 2023-08-18
O:TIP230818P00117000 OPASPS Put American 100 117 BATO 2023-08-18
O:TIP230818P00116000 OPASPS Put American 100 116 BATO 2023-08-18
O:TIP230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:TIP230818P00114000 OPASPS Put American 100 114 BATO 2023-08-18
O:TIP230818P00113000 OPASPS Put American 100 113 BATO 2023-08-18
O:TIP230818P00112000 OPASPS Put American 100 112 BATO 2023-08-18
O:TIP230818P00111000 OPASPS Put American 100 111 BATO 2023-08-18
O:TIP230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:TIP230818P00109000 OPASPS Put American 100 109 BATO 2023-08-18
O:TIP230818P00108000 OPASPS Put American 100 108 BATO 2023-08-18
O:TIP230818P00107000 OPASPS Put American 100 107 BATO 2023-08-18
O:TIP230818P00106000 OPASPS Put American 100 106 BATO 2023-08-18
O:TIP230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:TIP230818P00104000 OPASPS Put American 100 104 BATO 2023-08-18
O:TIP230818P00103000 OPASPS Put American 100 103 BATO 2023-08-18
O:TIP230818P00102000 OPASPS Put American 100 102 BATO 2023-08-18
O:TIP230818P00101000 OPASPS Put American 100 101 BATO 2023-08-18
O:TIP230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:TIP230818P00099000 OPASPS Put American 100 99 BATO 2023-08-18
O:TIP230818P00098000 OPASPS Put American 100 98 BATO 2023-08-18
O:TIP230818P00097000 OPASPS Put American 100 97 BATO 2023-08-18
O:TIP230818P00096000 OPASPS Put American 100 96 BATO 2023-08-18
O:TIP230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:TIP230818P00094000 OPASPS Put American 100 94 BATO 2023-08-18
O:TIP230818P00093000 OPASPS Put American 100 93 BATO 2023-08-18
O:TIP230818P00092000 OPASPS Put American 100 92 BATO 2023-08-18
O:TIP230818P00091000 OPASPS Put American 100 91 BATO 2023-08-18
O:TIP230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:TIP230818P00089000 OPASPS Put American 100 89 BATO 2023-08-18
O:TIP230818C00123000 OCASPS Call American 100 123 BATO 2023-08-18
O:TIP230818C00122000 OCASPS Call American 100 122 BATO 2023-08-18
O:TIP230818C00121000 OCASPS Call American 100 121 BATO 2023-08-18
News Stream
News News
Larry Summers Says June Rate Cut Could Be 'Dangerous And Egregious Error' After Hotter-than-Expected March Inflation Data
The March inflation report came in hotter than expected, stirring concerns among market participants and one section of the economists. Former Treasury Secretary Larry Summers, who is in “Team Persistent” when it comes to inflation, on Wednesday warned of the pitfalls of ignoring pricing pressure in the economy. Not A Surprise: “I was not hugely surprised by the numbers,” said Summers in an interview with Bloomberg. Consumer prices rose 0.4% month-over-month and 3.5% year-over-year in March, both coming in one-tenth of a percentage point above expectations. The core inflation came in at a monthly rate of 0.4% and annual rate of 3.8%. These were ahead of the 0.3% and 3.7% rates forecast by economists. “In an economy that was growing faster than potential, with an unemployment rate that has ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Will March Inflation Data Break Tech Rally's Back? Why Wall Street's 'Dean Of Valuation' And Gene Munster Are Worried, But Paul Krugman And Other Economists Are Not
The highly anticipated consumer price index (CPI) report for March is due on Wednesday, and the data could cause market fluctuations due to its potential impact on near-term Federal Reserve interest rate decisions. Inflation Forecast: Economists generally predict a slight slowdown in the month-over-month inflation rate, with consumer prices and the core reading potentially rising by 0.3% in March compared to 0.4% in February. However, on a year-over-year basis, inflation is expected to pick up slightly, with an average forecast of 3.4% growth compared to 3.2% in February. The core annual rate, which excludes volatile food and energy prices, might show a slight decrease from 3.8% to 3.7%. Pretty Significant Event: Value investor and New York University Professor Aswath Damodaran said, “I am more worried than I was a couple of months ago..or even six weeks ago.” Although earnings estimates have been going up almost consistently over the past three months, inflation seemed to be much more stubborn than what people had factored in at the start of the year, he said in a CNBC interview. “So I think tomorrow’s [Wednesday’s] numbers are going to be pretty significant in where the market goes next, and to be quite honest, that’s where inflation goes the rest of the year,” the professor said. “It’s going to drive the market, not what the Fed does, [or] it does not do.” Damodaran said ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Larry Summers Says There's Still A 'Real Possibility' Of A Fed Move Higher: 'Would Be An Inappropriate Act To Cut Rates' At June Meeting
The stock market largely took a stronger-than-expected March job report in stride, but an economist warned on Friday that the data could dampen hopes of rate cuts. Neutral Rates: The U.S. payrolls gain in March suggests the economy is re-accelerating, said former Treasury Secretary Lawrence Summers in a Bloomberg interview last week. Considering other factors such as the “epic” loosening in financial conditions, “it seems to me the evidence is overwhelming that the neutral rate is far higher than the Fed supposes,” he said. A neutral monetary policy rate is one which is neither stimulatory nor restrictive to growth. The median estimate for the neutral policy rate issued by Fed officials following the March meeting was 2.6%, while Summers estimated it be at 4% or higher. The Fed funds rate is currently at a 22-year high of 5.25%-5.50%. Summers, a professor at Harvard University, suggested that the ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Peter Schiff Warns Of Far More 'Devastating Outcome' Than 2008 Global Financial Crisis As He Slams Jerome Powell's 'Misguided' Optimism
The Federal Reserve, under the chairmanship of Jerome Powell, signaled that it is leaning toward three rate cuts this year, and with the annual rate of the personal consumption expenditure index ticking up in February, economist Peter Schiff warned on Friday that the central bank could be wrong in its thinking. Inflation Alive And Kicking: While the Fed claims inflation is headed toward its 2% target, gold’s rally past the $2,200 per troy ounce suggests inflation is headed in the other direction, said Schiff in a post on X, formerly Twitter. The market is a far more reliable indicator than the Fed, he said, adding, “If the Fed really was data dependent, the rising gold price would cause it to raise interest rates.” The economist noted that personal spending surged up 0.8% month-over-month in February, far more than the 0.3% rise in personal income. The 0.3% monthly increase in the personal consumption expenditure understated the impact inflation has on ...Full story available on Benzinga.com
Benzinga • 1mo ago
Analyst Analyst Color
Larry Summers Questions Fed's Eagerness To Cut Rates As Easy Money Policies Clash With High Inflation: 'I Don't Fully Get It'
Former U.S. Treasury Secretary Lawrence Summers has openly criticized the Federal Reserve’s indications of potential interest rate cuts in the near future, questioning the urgency of such decisions in light of a robust economy and persistent inflation concerns. During an appearance on Bloomberg Television’s Wall Street Week, Summers expressed perplexity over the Fed’s current stance, especially considering the healthy state of the economy and financial markets. “My sense is still that the Fed has itchy fingers to start cutting rates, and I don't fully get it,” Summers said. Fed Flags Rate Cuts, Summers See Higher Neutral Rates This critique comes in the wake of the Federal Reserve updating its interest rate forecasts, showing an anticipated three rate reductions this year. Fed Chair Jerome Powell emphasized the importance of not dismissing recent inflation readings, though he suggested that these do not alter the broader expectation of diminishing price pressures. Nonetheless, Summers argues that the Fed’s understanding of the neutral policy rate—considered neither ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Gold Bull Peter Schiff Thinks We Should Brace For Double-Digit Inflation Rate Because Fed's Powell 'Can't Walk The Talk'
The February consumer price inflation report came in hotter than expected, but traders shrugged off the number and indulged in buying, anticipating that the central bank would lower the Fed funds rate this year. However, comments from economist and gold bull Peter Schiff on Tuesday tell an altogether different story. What Happened: According to Schiff, the February inflation number confirms that the disinflation trend ended months ago. He stated in a post on X that inflation bottomed and was now on the rise. Source: Bureau of Labor Statistics “Rather than falling back down to the #Fed’s 2% target, the rate is far more likely to head back up to 9%, then ultimately breaking into double digits,” the economist warned. In the current cycle, ...Full story available on Benzinga.com
Benzinga • 2mo ago
News News
El-Erian Says Market Justified In Worrying About Economic Growth If 2 To 3 Fed Rate Cuts Don't Happen This Year: 'Last Mile Getting To 2% Is Really, Really Difficult'
Federal Reserve Chair Jerome Powell was cheered by the market on Wednesday for acknowledging the possibility of a Fed funds rate cut this year. Economist Mohamed El-Erian shared his views on the near-term direction of interest rates. What Happened: El-Erian stated in an interview with CNBC that he expects the Fed to implement two to three rate cuts this year, maintaining his previous stance on rate expectations. “That would be appropriate,” he said. “If we don’t see any cuts, which is increasingly concerning to the market, then the market is justified in worrying about economic growth and earnings. However, we should expect two to three cuts.” The economist also discussed whether the Fed should consider global economic conditions when setting interest rates or focus solely on domestic issues. He highlighted China’s deflationary challenges and the risk of falling into the “middle-income trap.” El-Erian ...Full story available on Benzinga.com
Benzinga • 2mo ago
News News
Biden Vs Trump Race To White House Becomes Too Close To Call, But 2 Things Could Tilt Favor To Incumbent President: New Survey
Donald Trump’s campaign is showing signs of cracking, with poll results published on Sunday showing a shrinking lead against President Joe Biden. In another setback, the former president has also faced his first primary loss against Nikki Haley in Washington D.C. Tight Race: Trump led Biden by a very narrow margin of two percentage points (47% to 45%) in a hypothetical matchup, a Wall Street Journal survey found. The results were based on responses from 1,500 registered voters contacted between Feb. 21 and Feb. 28, with the margin of error at +/- 2.5 percentage points. In December, the Journal’s survey found that Trump held a four-point lead. Biden’s better faring relative to December reflected an improvement in voters’ assessment of the economy. The percentage of voters who approved of the president’s handling of inflation rose seven points from December to 37% and those approving his handling of the economy rose four points to 40%. Annual consumer price inflation has come back notably from the 9%+ level seen in the summer of 2022 to 3.1% in January. The annual rate of CPI, at 3.9% in January, still remains well above the central bank’s 2% target, leaving ...Full story available on Benzinga.com
Benzinga • 2mo ago
News News
El-Erian Thinks Biden's Economic Woes Could Be Self-Inflicted As Trump Gains Ground In Voter Confidence
Economist Mohamed El-Erian weighed in on Sunday regarding poll results revealing a poor approval rating for President Joe Biden‘s economic policy. What Happened: According to a survey conducted by the Financial Times-University of Michigan Ross School of Business combine, 42% of registered voters preferred Donald Trump over Biden as the best-suited candidate to steer the economy. In contrast, only 31% believed Biden would be a better bet, giving the former president an 11-point lead. El-Erian commented on these findings, stating, “Given the number of #jobs created and the US #growth out-performance relative to both other countries and the consensus forecasts, many would have expected the management of the #economy to be a plus for the Administration.” However, he noted, “Instead, voters continue to ...Full story available on Benzinga.com
Benzinga • 3mo ago
News News
Peter Schiff Flags 'Big Risk' For Stock Market's Record Run, Warns Of 'False Belief' About Inflation War
While the Biden administration celebrates victory over inflation and the Federal Reserve has begun to acknowledge inflation is downward trending, an economist on Thursday dismissed the notion more a wish than a reality. What Happened: Economist and gold bull Peter Schiff said the U.S. is heading toward a major breakdown in long-term Treasuries and a breakout in oil prices. The yield on the benchmark 10-year Treasury note topped out at 5.021% in late-October 2023 and began to move lower and hit an intra-day low of 3.800% in late December amid hopes that the Fed will unwind its interest rate hikes. Since then, yields have begun to tick up, and are currently at a little over 4%. Bond yield and prices share an inverse relation, and the dip in the bond ...Full story available on Benzinga.com
Benzinga • 3mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT