Retour

Cash Is King: 5 Bond ETFs Unlocking Attractive Returns In A 5% Rate World

Bonds Bonds

With the Fed funds rate at 5.5%, its highest level since the early 2000s, the temptation of cash-like investments has never been more appealing, pushing investors to reconsider riskier assets such as stocks. While the Fed may opt to press the hold button this month, the end of rate hikes has not been yet declared. Indeed, the possibility that interest rates could remain high for far longer than many predicted only a few months ago appears to be becoming more realistic. The resilience of the U.S. economy in recent times has left many economists and analysts scratching their heads, prompting them to adjust their growth projections. This, in turn, has made the prospect of a looming recession seem even more remote. Consequently, we’ve witnessed a spike in U.S. Treasury yields, with the 2-year yield recently breaking the 5% barrier once more. Read Also: Fed Scrambles To Revise 2023 Projections As US Economy Surges Beyond Expectations Chart: 2-Year Treasury Yield & Fed Funds Rate

Benzinga • 07/09/2023 à 18:45:29
iShares 1-3 Year Treasury Bond ETF
Status: Active
Company Info

List Date2002-07-26
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeETF
Currency NameUSD
CIK0001100663
Composite figiBBG000NTFYM5
Share Class figiBBG001SKXPR1
Share Class Shares Outstanding303400000
Round Lot100
Updated date2024-05-19
Stats
Last 5 days
17-05
16-05
15-05
14-05
13-05
Last
81.43
81.46
81.56
81.364
81.32
Variance
-0.04%
-0.1%
0.21%
0.05%
0.06%
Open
81.462
81.539
81.388
81.32
81.274
Highest
81.49
81.54
81.56
81.375
81.355
Lowest
81.49
81.54
81.56
81.375
81.355
History
PeriodVarhighestlowest
1 week
0.19%
81.355
81.355
1 month
0.3%
81.225
81.185
3 month
-0.33%
81.765
81.175
6 month
-0.33%
81.765
81.175
1 year
-0.33%
81.765
81.175
3 year
-0.33%
81.765
81.175
5 year
-0.33%
81.765
81.175
10 year
-0.33%
81.765
81.175
Calendar
19 May 2024 (Time UTC) Actual Previous Consensus
★★★
15:30
United States
17 May 2024 (Time UTC) Actual Previous Consensus
15:30
United States
-17800.000
15:30
United States
-60000.000
15:30
United States
53700.000
15:30
United States
-135800.000
★★
15:30
United States
4400.000
15:30
United States
215400.000
15:30
United States
-31400.000
15:30
United States
62600.000
15:30
United States
1300.000
15:30
United States
-9700.000
15:30
United States
199600.000
★★
15:30
United States
15:30
United States
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:SHY240517P00094000 OPASPS Put American 100 94 BATO 2024-05-17
O:SHY240517P00093000 OPASPS Put American 100 93 BATO 2024-05-17
O:SHY240517P00092000 OPASPS Put American 100 92 BATO 2024-05-17
O:SHY240517P00091000 OPASPS Put American 100 91 BATO 2024-05-17
O:SHY240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:SHY240517P00089000 OPASPS Put American 100 89 BATO 2024-05-17
O:SHY240517P00088000 OPASPS Put American 100 88 BATO 2024-05-17
O:SHY240517P00087000 OPASPS Put American 100 87 BATO 2024-05-17
O:SHY240517P00086000 OPASPS Put American 100 86 BATO 2024-05-17
O:SHY240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:SHY240517P00084000 OPASPS Put American 100 84 BATO 2024-05-17
O:SHY240517P00083000 OPASPS Put American 100 83 BATO 2024-05-17
O:SHY240517P00082000 OPASPS Put American 100 82 BATO 2024-05-17
O:SHY240517P00081000 OPASPS Put American 100 81 BATO 2024-05-17
O:SHY240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:SHY240517P00079000 OPASPS Put American 100 79 BATO 2024-05-17
O:SHY240517P00078000 OPASPS Put American 100 78 BATO 2024-05-17
O:SHY240517P00077000 OPASPS Put American 100 77 BATO 2024-05-17
O:SHY240517P00076000 OPASPS Put American 100 76 BATO 2024-05-17
O:SHY240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:SHY240517P00074000 OPASPS Put American 100 74 BATO 2024-05-17
O:SHY240517P00073000 OPASPS Put American 100 73 BATO 2024-05-17
O:SHY240517P00072000 OPASPS Put American 100 72 BATO 2024-05-17
O:SHY240517P00071000 OPASPS Put American 100 71 BATO 2024-05-17
O:SHY240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:SHY240517C00094000 OCASPS Call American 100 94 BATO 2024-05-17
O:SHY240517C00093000 OCASPS Call American 100 93 BATO 2024-05-17
O:SHY240517C00092000 OCASPS Call American 100 92 BATO 2024-05-17
O:SHY240517C00091000 OCASPS Call American 100 91 BATO 2024-05-17
O:SHY240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:SHY240517C00089000 OCASPS Call American 100 89 BATO 2024-05-17
O:SHY240517C00088000 OCASPS Call American 100 88 BATO 2024-05-17
O:SHY240517C00087000 OCASPS Call American 100 87 BATO 2024-05-17
O:SHY240517C00086000 OCASPS Call American 100 86 BATO 2024-05-17
O:SHY240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:SHY240517C00084000 OCASPS Call American 100 84 BATO 2024-05-17
O:SHY240517C00083000 OCASPS Call American 100 83 BATO 2024-05-17
O:SHY240517C00082000 OCASPS Call American 100 82 BATO 2024-05-17
O:SHY240517C00081000 OCASPS Call American 100 81 BATO 2024-05-17
O:SHY240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:SHY240517C00079000 OCASPS Call American 100 79 BATO 2024-05-17
O:SHY240517C00078000 OCASPS Call American 100 78 BATO 2024-05-17
O:SHY240517C00077000 OCASPS Call American 100 77 BATO 2024-05-17
O:SHY240517C00076000 OCASPS Call American 100 76 BATO 2024-05-17
O:SHY240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:SHY240517C00074000 OCASPS Call American 100 74 BATO 2024-05-17
O:SHY240517C00073000 OCASPS Call American 100 73 BATO 2024-05-17
O:SHY240517C00072000 OCASPS Call American 100 72 BATO 2024-05-17
O:SHY240517C00071000 OCASPS Call American 100 71 BATO 2024-05-17
O:SHY240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:SHY240419P00094000 OPASPS Put American 100 94 BATO 2024-04-19
O:SHY240419P00093000 OPASPS Put American 100 93 BATO 2024-04-19
O:SHY240419P00092000 OPASPS Put American 100 92 BATO 2024-04-19
O:SHY240419P00091000 OPASPS Put American 100 91 BATO 2024-04-19
O:SHY240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:SHY240419P00089000 OPASPS Put American 100 89 BATO 2024-04-19
O:SHY240419P00088000 OPASPS Put American 100 88 BATO 2024-04-19
O:SHY240419P00087000 OPASPS Put American 100 87 BATO 2024-04-19
O:SHY240419P00086000 OPASPS Put American 100 86 BATO 2024-04-19
O:SHY240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:SHY240419P00084000 OPASPS Put American 100 84 BATO 2024-04-19
O:SHY240419P00083000 OPASPS Put American 100 83 BATO 2024-04-19
O:SHY240419P00082000 OPASPS Put American 100 82 BATO 2024-04-19
O:SHY240419P00081000 OPASPS Put American 100 81 BATO 2024-04-19
O:SHY240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:SHY240419P00079000 OPASPS Put American 100 79 BATO 2024-04-19
O:SHY240419P00078000 OPASPS Put American 100 78 BATO 2024-04-19
O:SHY240419P00077000 OPASPS Put American 100 77 BATO 2024-04-19
O:SHY240419P00076000 OPASPS Put American 100 76 BATO 2024-04-19
O:SHY240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:SHY240419P00074000 OPASPS Put American 100 74 BATO 2024-04-19
O:SHY240419P00073000 OPASPS Put American 100 73 BATO 2024-04-19
O:SHY240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:SHY240419P00071000 OPASPS Put American 100 71 BATO 2024-04-19
O:SHY240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:SHY240419C00094000 OCASPS Call American 100 94 BATO 2024-04-19
O:SHY240419C00093000 OCASPS Call American 100 93 BATO 2024-04-19
O:SHY240419C00092000 OCASPS Call American 100 92 BATO 2024-04-19
O:SHY240419C00091000 OCASPS Call American 100 91 BATO 2024-04-19
O:SHY240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:SHY240419C00089000 OCASPS Call American 100 89 BATO 2024-04-19
O:SHY240419C00088000 OCASPS Call American 100 88 BATO 2024-04-19
O:SHY240419C00087000 OCASPS Call American 100 87 BATO 2024-04-19
O:SHY240419C00086000 OCASPS Call American 100 86 BATO 2024-04-19
O:SHY240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:SHY240419C00084000 OCASPS Call American 100 84 BATO 2024-04-19
O:SHY240419C00083000 OCASPS Call American 100 83 BATO 2024-04-19
O:SHY240419C00082000 OCASPS Call American 100 82 BATO 2024-04-19
O:SHY240419C00081000 OCASPS Call American 100 81 BATO 2024-04-19
O:SHY240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:SHY240419C00079000 OCASPS Call American 100 79 BATO 2024-04-19
O:SHY240419C00078000 OCASPS Call American 100 78 BATO 2024-04-19
O:SHY240419C00077000 OCASPS Call American 100 77 BATO 2024-04-19
O:SHY240419C00076000 OCASPS Call American 100 76 BATO 2024-04-19
O:SHY240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:SHY240419C00074000 OCASPS Call American 100 74 BATO 2024-04-19
O:SHY240419C00073000 OCASPS Call American 100 73 BATO 2024-04-19
O:SHY240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:SHY240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:SHY240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:SHY240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:SHY240419C00071000 OCASPS Call American 100 71 BATO 2024-04-19
O:SHY240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:SHY240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:SHY240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:SHY240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:SHY240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:SHY240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:SHY240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:SHY240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:SHY240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:SHY240315P00099000 OPASPS Put American 100 99 BATO 2024-03-15
O:SHY240315P00098000 OPASPS Put American 100 98 BATO 2024-03-15
O:SHY240315P00097000 OPASPS Put American 100 97 BATO 2024-03-15
O:SHY240315P00096000 OPASPS Put American 100 96 BATO 2024-03-15
O:SHY240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:SHY240315P00094000 OPASPS Put American 100 94 BATO 2024-03-15
O:SHY240315P00093000 OPASPS Put American 100 93 BATO 2024-03-15
O:SHY240315P00092000 OPASPS Put American 100 92 BATO 2024-03-15
O:SHY240315P00091000 OPASPS Put American 100 91 BATO 2024-03-15
O:SHY240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:SHY240315P00089000 OPASPS Put American 100 89 BATO 2024-03-15
O:SHY240315P00088000 OPASPS Put American 100 88 BATO 2024-03-15
O:SHY240315P00087000 OPASPS Put American 100 87 BATO 2024-03-15
O:SHY240315P00086000 OPASPS Put American 100 86 BATO 2024-03-15
O:SHY240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:SHY240315P00084000 OPASPS Put American 100 84 BATO 2024-03-15
O:SHY240315P00083000 OPASPS Put American 100 83 BATO 2024-03-15
O:SHY240315P00082000 OPASPS Put American 100 82 BATO 2024-03-15
O:SHY240315P00081000 OPASPS Put American 100 81 BATO 2024-03-15
O:SHY240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:SHY240315P00079000 OPASPS Put American 100 79 BATO 2024-03-15
O:SHY240315P00078000 OPASPS Put American 100 78 BATO 2024-03-15
O:SHY240315P00077000 OPASPS Put American 100 77 BATO 2024-03-15
O:SHY240315P00076000 OPASPS Put American 100 76 BATO 2024-03-15
O:SHY240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:SHY240315P00074000 OPASPS Put American 100 74 BATO 2024-03-15
O:SHY240315P00073000 OPASPS Put American 100 73 BATO 2024-03-15
O:SHY240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:SHY240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:SHY240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:SHY240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:SHY240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:SHY240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:SHY240315C00099000 OCASPS Call American 100 99 BATO 2024-03-15
O:SHY240315C00098000 OCASPS Call American 100 98 BATO 2024-03-15
O:SHY240315C00097000 OCASPS Call American 100 97 BATO 2024-03-15
O:SHY240315C00096000 OCASPS Call American 100 96 BATO 2024-03-15
O:SHY240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:SHY240315C00094000 OCASPS Call American 100 94 BATO 2024-03-15
O:SHY240315C00093000 OCASPS Call American 100 93 BATO 2024-03-15
O:SHY240315C00092000 OCASPS Call American 100 92 BATO 2024-03-15
O:SHY240315C00091000 OCASPS Call American 100 91 BATO 2024-03-15
O:SHY240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:SHY240315C00089000 OCASPS Call American 100 89 BATO 2024-03-15
O:SHY240315C00088000 OCASPS Call American 100 88 BATO 2024-03-15
O:SHY240315C00087000 OCASPS Call American 100 87 BATO 2024-03-15
O:SHY240315C00086000 OCASPS Call American 100 86 BATO 2024-03-15
O:SHY240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:SHY240315C00084000 OCASPS Call American 100 84 BATO 2024-03-15
O:SHY240315C00083000 OCASPS Call American 100 83 BATO 2024-03-15
O:SHY240315C00082000 OCASPS Call American 100 82 BATO 2024-03-15
O:SHY240315C00081000 OCASPS Call American 100 81 BATO 2024-03-15
O:SHY240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:SHY240315C00079000 OCASPS Call American 100 79 BATO 2024-03-15
O:SHY240315C00078000 OCASPS Call American 100 78 BATO 2024-03-15
O:SHY240315C00077000 OCASPS Call American 100 77 BATO 2024-03-15
O:SHY240315C00076000 OCASPS Call American 100 76 BATO 2024-03-15
O:SHY240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:SHY240315C00074000 OCASPS Call American 100 74 BATO 2024-03-15
O:SHY240315C00073000 OCASPS Call American 100 73 BATO 2024-03-15
O:SHY240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:SHY240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:SHY240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:SHY240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:SHY240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:SHY240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:SHY240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:SHY240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:SHY240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:SHY240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:SHY240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:SHY240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:SHY240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:SHY240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:SHY240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:SHY240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:SHY240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:SHY240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:SHY240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:SHY240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:SHY240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:SHY240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:SHY240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:SHY240216P00093000 OPASPS Put American 100 93 BATO 2024-02-16
O:SHY240216P00092000 OPASPS Put American 100 92 BATO 2024-02-16
O:SHY240216P00091000 OPASPS Put American 100 91 BATO 2024-02-16
O:SHY240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:SHY240216P00089000 OPASPS Put American 100 89 BATO 2024-02-16
O:SHY240216P00088000 OPASPS Put American 100 88 BATO 2024-02-16
O:SHY240216P00087000 OPASPS Put American 100 87 BATO 2024-02-16
O:SHY240216P00086000 OPASPS Put American 100 86 BATO 2024-02-16
O:SHY240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:SHY240216P00084000 OPASPS Put American 100 84 BATO 2024-02-16
O:SHY240216P00083000 OPASPS Put American 100 83 BATO 2024-02-16
O:SHY240216P00082000 OPASPS Put American 100 82 BATO 2024-02-16
O:SHY240216P00081000 OPASPS Put American 100 81 BATO 2024-02-16
O:SHY240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:SHY240216P00079000 OPASPS Put American 100 79 BATO 2024-02-16
O:SHY240216P00078000 OPASPS Put American 100 78 BATO 2024-02-16
O:SHY240216P00077000 OPASPS Put American 100 77 BATO 2024-02-16
O:SHY240216P00076000 OPASPS Put American 100 76 BATO 2024-02-16
O:SHY240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:SHY240216P00074000 OPASPS Put American 100 74 BATO 2024-02-16
O:SHY240216P00073000 OPASPS Put American 100 73 BATO 2024-02-16
O:SHY240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:SHY240216P00071000 OPASPS Put American 100 71 BATO 2024-02-16
O:SHY240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:SHY240216P00069000 OPASPS Put American 100 69 BATO 2024-02-16
O:SHY240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:SHY240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:SHY240216C00093000 OCASPS Call American 100 93 BATO 2024-02-16
O:SHY240216C00092000 OCASPS Call American 100 92 BATO 2024-02-16
O:SHY240216C00091000 OCASPS Call American 100 91 BATO 2024-02-16
O:SHY240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:SHY240216C00089000 OCASPS Call American 100 89 BATO 2024-02-16
O:SHY240216C00088000 OCASPS Call American 100 88 BATO 2024-02-16
O:SHY240216C00087000 OCASPS Call American 100 87 BATO 2024-02-16
O:SHY240216C00086000 OCASPS Call American 100 86 BATO 2024-02-16
O:SHY240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:SHY240216C00084000 OCASPS Call American 100 84 BATO 2024-02-16
O:SHY240216C00083000 OCASPS Call American 100 83 BATO 2024-02-16
O:SHY240216C00082000 OCASPS Call American 100 82 BATO 2024-02-16
O:SHY240216C00081000 OCASPS Call American 100 81 BATO 2024-02-16
O:SHY240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:SHY240216C00079000 OCASPS Call American 100 79 BATO 2024-02-16
O:SHY240216C00078000 OCASPS Call American 100 78 BATO 2024-02-16
O:SHY240216C00077000 OCASPS Call American 100 77 BATO 2024-02-16
O:SHY240216C00076000 OCASPS Call American 100 76 BATO 2024-02-16
O:SHY240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:SHY240216C00074000 OCASPS Call American 100 74 BATO 2024-02-16
O:SHY240216C00073000 OCASPS Call American 100 73 BATO 2024-02-16
O:SHY240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:SHY240216C00071000 OCASPS Call American 100 71 BATO 2024-02-16
O:SHY240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:SHY240216C00069000 OCASPS Call American 100 69 BATO 2024-02-16
O:SHY240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:SHY240119C00084000 OCASPS Call American 100 84 BATO 2024-01-19
O:SHY240119C00083000 OCASPS Call American 100 83 BATO 2024-01-19
O:SHY240119C00082000 OCASPS Call American 100 82 BATO 2024-01-19
O:SHY240119C00081000 OCASPS Call American 100 81 BATO 2024-01-19
O:SHY240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:SHY240119C00079000 OCASPS Call American 100 79 BATO 2024-01-19
O:SHY240119C00078000 OCASPS Call American 100 78 BATO 2024-01-19
O:SHY240119C00077000 OCASPS Call American 100 77 BATO 2024-01-19
O:SHY240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:SHY240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:SHY240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:SHY240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:SHY240119P00073000 OPASPS Put American 100 73 BATO 2024-01-19
O:SHY240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:SHY240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:SHY240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:SHY240119P00099000 OPASPS Put American 100 99 BATO 2024-01-19
O:SHY240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:SHY240119P00098000 OPASPS Put American 100 98 BATO 2024-01-19
O:SHY240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:SHY240119P00097000 OPASPS Put American 100 97 BATO 2024-01-19
O:SHY240119C00073000 OCASPS Call American 100 73 BATO 2024-01-19
O:SHY240119P00096000 OPASPS Put American 100 96 BATO 2024-01-19
O:SHY240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:SHY240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:SHY240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:SHY240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:SHY240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:SHY240119P00093000 OPASPS Put American 100 93 BATO 2024-01-19
O:SHY240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:SHY240119P00091000 OPASPS Put American 100 91 BATO 2024-01-19
O:SHY240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:SHY240119P00089000 OPASPS Put American 100 89 BATO 2024-01-19
O:SHY240119P00088000 OPASPS Put American 100 88 BATO 2024-01-19
O:SHY240119P00087000 OPASPS Put American 100 87 BATO 2024-01-19
O:SHY240119P00086000 OPASPS Put American 100 86 BATO 2024-01-19
O:SHY240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:SHY240119P00084000 OPASPS Put American 100 84 BATO 2024-01-19
O:SHY240119P00083000 OPASPS Put American 100 83 BATO 2024-01-19
O:SHY240119P00082000 OPASPS Put American 100 82 BATO 2024-01-19
O:SHY240119P00081000 OPASPS Put American 100 81 BATO 2024-01-19
O:SHY240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:SHY240119P00079000 OPASPS Put American 100 79 BATO 2024-01-19
O:SHY240119P00078000 OPASPS Put American 100 78 BATO 2024-01-19
O:SHY240119P00077000 OPASPS Put American 100 77 BATO 2024-01-19
O:SHY240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:SHY240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:SHY240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:SHY240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:SHY240119C00099000 OCASPS Call American 100 99 BATO 2024-01-19
O:SHY240119C00098000 OCASPS Call American 100 98 BATO 2024-01-19
O:SHY240119C00097000 OCASPS Call American 100 97 BATO 2024-01-19
O:SHY240119C00096000 OCASPS Call American 100 96 BATO 2024-01-19
O:SHY240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:SHY240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:SHY240119C00093000 OCASPS Call American 100 93 BATO 2024-01-19
O:SHY240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:SHY240119C00091000 OCASPS Call American 100 91 BATO 2024-01-19
O:SHY240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:SHY240119C00089000 OCASPS Call American 100 89 BATO 2024-01-19
O:SHY240119C00088000 OCASPS Call American 100 88 BATO 2024-01-19
O:SHY240119C00087000 OCASPS Call American 100 87 BATO 2024-01-19
O:SHY240119C00086000 OCASPS Call American 100 86 BATO 2024-01-19
O:SHY231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:SHY231215P00094000 OPASPS Put American 100 94 BATO 2023-12-15
O:SHY231215P00093000 OPASPS Put American 100 93 BATO 2023-12-15
O:SHY231215P00092000 OPASPS Put American 100 92 BATO 2023-12-15
O:SHY231215P00091000 OPASPS Put American 100 91 BATO 2023-12-15
O:SHY231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:SHY231215P00089000 OPASPS Put American 100 89 BATO 2023-12-15
O:SHY231215P00088000 OPASPS Put American 100 88 BATO 2023-12-15
O:SHY231215P00087000 OPASPS Put American 100 87 BATO 2023-12-15
O:SHY231215P00086000 OPASPS Put American 100 86 BATO 2023-12-15
O:SHY231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:SHY231215P00084000 OPASPS Put American 100 84 BATO 2023-12-15
O:SHY231215P00083000 OPASPS Put American 100 83 BATO 2023-12-15
O:SHY231215P00082000 OPASPS Put American 100 82 BATO 2023-12-15
O:SHY231215P00081000 OPASPS Put American 100 81 BATO 2023-12-15
O:SHY231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:SHY231215P00079000 OPASPS Put American 100 79 BATO 2023-12-15
O:SHY231215P00078000 OPASPS Put American 100 78 BATO 2023-12-15
O:SHY231215P00077000 OPASPS Put American 100 77 BATO 2023-12-15
O:SHY231215P00076000 OPASPS Put American 100 76 BATO 2023-12-15
O:SHY231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:SHY231215P00074000 OPASPS Put American 100 74 BATO 2023-12-15
O:SHY231215P00073000 OPASPS Put American 100 73 BATO 2023-12-15
O:SHY231215P00072000 OPASPS Put American 100 72 BATO 2023-12-15
O:SHY231215P00071000 OPASPS Put American 100 71 BATO 2023-12-15
O:SHY231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:SHY231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:SHY231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:SHY231215C00094000 OCASPS Call American 100 94 BATO 2023-12-15
O:SHY231215C00093000 OCASPS Call American 100 93 BATO 2023-12-15
O:SHY231215C00092000 OCASPS Call American 100 92 BATO 2023-12-15
O:SHY231215C00091000 OCASPS Call American 100 91 BATO 2023-12-15
O:SHY231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:SHY231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:SHY231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:SHY231215C00089000 OCASPS Call American 100 89 BATO 2023-12-15
O:SHY231215C00088000 OCASPS Call American 100 88 BATO 2023-12-15
O:SHY231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:SHY231215C00087000 OCASPS Call American 100 87 BATO 2023-12-15
O:SHY231215C00086000 OCASPS Call American 100 86 BATO 2023-12-15
O:SHY231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:SHY231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:SHY231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:SHY231215C00084000 OCASPS Call American 100 84 BATO 2023-12-15
O:SHY231215C00083000 OCASPS Call American 100 83 BATO 2023-12-15
O:SHY231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:SHY231215C00082000 OCASPS Call American 100 82 BATO 2023-12-15
O:SHY231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:SHY231215C00081000 OCASPS Call American 100 81 BATO 2023-12-15
O:SHY231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:SHY231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:SHY231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:SHY231215C00079000 OCASPS Call American 100 79 BATO 2023-12-15
O:SHY231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:SHY231215C00078000 OCASPS Call American 100 78 BATO 2023-12-15
O:SHY231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:SHY231215C00077000 OCASPS Call American 100 77 BATO 2023-12-15
O:SHY231215C00076000 OCASPS Call American 100 76 BATO 2023-12-15
O:SHY231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:SHY231215C00074000 OCASPS Call American 100 74 BATO 2023-12-15
O:SHY231215C00073000 OCASPS Call American 100 73 BATO 2023-12-15
O:SHY231215C00072000 OCASPS Call American 100 72 BATO 2023-12-15
O:SHY231215C00071000 OCASPS Call American 100 71 BATO 2023-12-15
O:SHY231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:SHY231117C00084000 OCASPS Call American 100 84 BATO 2023-11-17
O:SHY231117C00083000 OCASPS Call American 100 83 BATO 2023-11-17
O:SHY231117C00082000 OCASPS Call American 100 82 BATO 2023-11-17
O:SHY231117C00081000 OCASPS Call American 100 81 BATO 2023-11-17
O:SHY231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:SHY231117C00079000 OCASPS Call American 100 79 BATO 2023-11-17
O:SHY231117C00078000 OCASPS Call American 100 78 BATO 2023-11-17
O:SHY231117C00077000 OCASPS Call American 100 77 BATO 2023-11-17
O:SHY231117C00076000 OCASPS Call American 100 76 BATO 2023-11-17
O:SHY231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:SHY231117C00074000 OCASPS Call American 100 74 BATO 2023-11-17
O:SHY231117C00073000 OCASPS Call American 100 73 BATO 2023-11-17
O:SHY231117C00072000 OCASPS Call American 100 72 BATO 2023-11-17
O:SHY231117C00071000 OCASPS Call American 100 71 BATO 2023-11-17
O:SHY231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:SHY231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:SHY231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:SHY231117P00093000 OPASPS Put American 100 93 BATO 2023-11-17
O:SHY231117P00092000 OPASPS Put American 100 92 BATO 2023-11-17
O:SHY231117P00091000 OPASPS Put American 100 91 BATO 2023-11-17
O:SHY231117P00069000 OPASPS Put American 100 69 BATO 2023-11-17
O:SHY231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:SHY231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:SHY231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:SHY231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:SHY231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:SHY231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:SHY231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:SHY231117C00093000 OCASPS Call American 100 93 BATO 2023-11-17
O:SHY231117C00092000 OCASPS Call American 100 92 BATO 2023-11-17
O:SHY231117C00091000 OCASPS Call American 100 91 BATO 2023-11-17
O:SHY231117C00069000 OCASPS Call American 100 69 BATO 2023-11-17
O:SHY231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:SHY231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:SHY231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:SHY231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:SHY231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:SHY231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:SHY231117P00089000 OPASPS Put American 100 89 BATO 2023-11-17
O:SHY231117P00088000 OPASPS Put American 100 88 BATO 2023-11-17
O:SHY231117P00087000 OPASPS Put American 100 87 BATO 2023-11-17
O:SHY231117P00086000 OPASPS Put American 100 86 BATO 2023-11-17
O:SHY231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:SHY231117P00084000 OPASPS Put American 100 84 BATO 2023-11-17
O:SHY231117P00083000 OPASPS Put American 100 83 BATO 2023-11-17
O:SHY231117P00082000 OPASPS Put American 100 82 BATO 2023-11-17
O:SHY231117P00081000 OPASPS Put American 100 81 BATO 2023-11-17
O:SHY231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:SHY231117P00079000 OPASPS Put American 100 79 BATO 2023-11-17
O:SHY231117P00078000 OPASPS Put American 100 78 BATO 2023-11-17
O:SHY231117P00077000 OPASPS Put American 100 77 BATO 2023-11-17
O:SHY231117P00076000 OPASPS Put American 100 76 BATO 2023-11-17
O:SHY231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:SHY231117P00074000 OPASPS Put American 100 74 BATO 2023-11-17
O:SHY231117P00073000 OPASPS Put American 100 73 BATO 2023-11-17
O:SHY231117P00072000 OPASPS Put American 100 72 BATO 2023-11-17
O:SHY231117P00071000 OPASPS Put American 100 71 BATO 2023-11-17
O:SHY231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:SHY231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:SHY231117C00089000 OCASPS Call American 100 89 BATO 2023-11-17
O:SHY231117C00088000 OCASPS Call American 100 88 BATO 2023-11-17
O:SHY231117C00087000 OCASPS Call American 100 87 BATO 2023-11-17
O:SHY231117C00086000 OCASPS Call American 100 86 BATO 2023-11-17
O:SHY231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:SHY231020P00072000 OPASPS Put American 100 72 BATO 2023-10-20
O:SHY231020P00071000 OPASPS Put American 100 71 BATO 2023-10-20
O:SHY231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:SHY231020P00069000 OPASPS Put American 100 69 BATO 2023-10-20
O:SHY231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:SHY231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:SHY231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:SHY231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:SHY231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:SHY231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:SHY231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:SHY231020C00093000 OCASPS Call American 100 93 BATO 2023-10-20
O:SHY231020C00092000 OCASPS Call American 100 92 BATO 2023-10-20
O:SHY231020C00091000 OCASPS Call American 100 91 BATO 2023-10-20
O:SHY231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:SHY231020C00089000 OCASPS Call American 100 89 BATO 2023-10-20
O:SHY231020C00088000 OCASPS Call American 100 88 BATO 2023-10-20
O:SHY231020C00087000 OCASPS Call American 100 87 BATO 2023-10-20
O:SHY231020C00086000 OCASPS Call American 100 86 BATO 2023-10-20
O:SHY231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:SHY231020C00084000 OCASPS Call American 100 84 BATO 2023-10-20
O:SHY231020C00083000 OCASPS Call American 100 83 BATO 2023-10-20
O:SHY231020C00082000 OCASPS Call American 100 82 BATO 2023-10-20
O:SHY231020C00081000 OCASPS Call American 100 81 BATO 2023-10-20
O:SHY231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:SHY231020C00079000 OCASPS Call American 100 79 BATO 2023-10-20
O:SHY231020C00078000 OCASPS Call American 100 78 BATO 2023-10-20
O:SHY231020C00077000 OCASPS Call American 100 77 BATO 2023-10-20
O:SHY231020C00076000 OCASPS Call American 100 76 BATO 2023-10-20
O:SHY231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:SHY231020C00074000 OCASPS Call American 100 74 BATO 2023-10-20
O:SHY231020C00073000 OCASPS Call American 100 73 BATO 2023-10-20
O:SHY231020C00072000 OCASPS Call American 100 72 BATO 2023-10-20
O:SHY231020C00071000 OCASPS Call American 100 71 BATO 2023-10-20
O:SHY231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:SHY231020C00069000 OCASPS Call American 100 69 BATO 2023-10-20
O:SHY231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:SHY231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:SHY231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:SHY231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:SHY231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:SHY231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:SHY231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:SHY231020P00093000 OPASPS Put American 100 93 BATO 2023-10-20
O:SHY231020P00092000 OPASPS Put American 100 92 BATO 2023-10-20
O:SHY231020P00091000 OPASPS Put American 100 91 BATO 2023-10-20
O:SHY231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:SHY231020P00089000 OPASPS Put American 100 89 BATO 2023-10-20
O:SHY231020P00088000 OPASPS Put American 100 88 BATO 2023-10-20
O:SHY231020P00087000 OPASPS Put American 100 87 BATO 2023-10-20
O:SHY231020P00086000 OPASPS Put American 100 86 BATO 2023-10-20
O:SHY231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:SHY231020P00084000 OPASPS Put American 100 84 BATO 2023-10-20
O:SHY231020P00083000 OPASPS Put American 100 83 BATO 2023-10-20
O:SHY231020P00082000 OPASPS Put American 100 82 BATO 2023-10-20
O:SHY231020P00081000 OPASPS Put American 100 81 BATO 2023-10-20
O:SHY231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:SHY231020P00079000 OPASPS Put American 100 79 BATO 2023-10-20
O:SHY231020P00078000 OPASPS Put American 100 78 BATO 2023-10-20
O:SHY231020P00077000 OPASPS Put American 100 77 BATO 2023-10-20
O:SHY231020P00076000 OPASPS Put American 100 76 BATO 2023-10-20
O:SHY231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:SHY231020P00074000 OPASPS Put American 100 74 BATO 2023-10-20
O:SHY231020P00073000 OPASPS Put American 100 73 BATO 2023-10-20
O:SHY230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:SHY230915P00099000 OPASPS Put American 100 99 BATO 2023-09-15
O:SHY230915P00098000 OPASPS Put American 100 98 BATO 2023-09-15
O:SHY230915P00097000 OPASPS Put American 100 97 BATO 2023-09-15
O:SHY230915P00096000 OPASPS Put American 100 96 BATO 2023-09-15
O:SHY230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:SHY230915P00094000 OPASPS Put American 100 94 BATO 2023-09-15
O:SHY230915P00093000 OPASPS Put American 100 93 BATO 2023-09-15
O:SHY230915P00092000 OPASPS Put American 100 92 BATO 2023-09-15
O:SHY230915P00091000 OPASPS Put American 100 91 BATO 2023-09-15
O:SHY230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:SHY230915P00089000 OPASPS Put American 100 89 BATO 2023-09-15
O:SHY230915P00088000 OPASPS Put American 100 88 BATO 2023-09-15
O:SHY230915P00087000 OPASPS Put American 100 87 BATO 2023-09-15
O:SHY230915P00086000 OPASPS Put American 100 86 BATO 2023-09-15
O:SHY230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:SHY230915P00084000 OPASPS Put American 100 84 BATO 2023-09-15
O:SHY230915P00083000 OPASPS Put American 100 83 BATO 2023-09-15
O:SHY230915P00082000 OPASPS Put American 100 82 BATO 2023-09-15
O:SHY230915P00081000 OPASPS Put American 100 81 BATO 2023-09-15
O:SHY230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:SHY230915P00079000 OPASPS Put American 100 79 BATO 2023-09-15
O:SHY230915P00078000 OPASPS Put American 100 78 BATO 2023-09-15
O:SHY230915P00077000 OPASPS Put American 100 77 BATO 2023-09-15
O:SHY230915P00076000 OPASPS Put American 100 76 BATO 2023-09-15
O:SHY230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:SHY230915P00074000 OPASPS Put American 100 74 BATO 2023-09-15
O:SHY230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:SHY230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:SHY230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:SHY230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:SHY230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:SHY230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:SHY230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:SHY230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:SHY230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:SHY230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:SHY230915C00099000 OCASPS Call American 100 99 BATO 2023-09-15
O:SHY230915C00098000 OCASPS Call American 100 98 BATO 2023-09-15
O:SHY230915C00097000 OCASPS Call American 100 97 BATO 2023-09-15
O:SHY230915C00096000 OCASPS Call American 100 96 BATO 2023-09-15
O:SHY230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:SHY230915C00094000 OCASPS Call American 100 94 BATO 2023-09-15
O:SHY230915C00093000 OCASPS Call American 100 93 BATO 2023-09-15
O:SHY230915C00092000 OCASPS Call American 100 92 BATO 2023-09-15
O:SHY230915C00091000 OCASPS Call American 100 91 BATO 2023-09-15
O:SHY230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:SHY230915C00089000 OCASPS Call American 100 89 BATO 2023-09-15
O:SHY230915C00088000 OCASPS Call American 100 88 BATO 2023-09-15
O:SHY230915C00087000 OCASPS Call American 100 87 BATO 2023-09-15
O:SHY230915C00086000 OCASPS Call American 100 86 BATO 2023-09-15
O:SHY230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:SHY230915C00084000 OCASPS Call American 100 84 BATO 2023-09-15
O:SHY230915C00083000 OCASPS Call American 100 83 BATO 2023-09-15
O:SHY230915C00082000 OCASPS Call American 100 82 BATO 2023-09-15
O:SHY230915C00081000 OCASPS Call American 100 81 BATO 2023-09-15
O:SHY230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:SHY230915C00079000 OCASPS Call American 100 79 BATO 2023-09-15
O:SHY230915C00078000 OCASPS Call American 100 78 BATO 2023-09-15
O:SHY230915C00077000 OCASPS Call American 100 77 BATO 2023-09-15
O:SHY230915C00076000 OCASPS Call American 100 76 BATO 2023-09-15
O:SHY230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:SHY230915C00074000 OCASPS Call American 100 74 BATO 2023-09-15
O:SHY230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:SHY230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:SHY230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:SHY230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:SHY230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:SHY230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:SHY230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:SHY230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:SHY230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:SHY230818P00093000 OPASPS Put American 100 93 BATO 2023-08-18
O:SHY230818P00092000 OPASPS Put American 100 92 BATO 2023-08-18
O:SHY230818P00091000 OPASPS Put American 100 91 BATO 2023-08-18
O:SHY230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:SHY230818P00089000 OPASPS Put American 100 89 BATO 2023-08-18
O:SHY230818P00088000 OPASPS Put American 100 88 BATO 2023-08-18
O:SHY230818P00087000 OPASPS Put American 100 87 BATO 2023-08-18
O:SHY230818P00086000 OPASPS Put American 100 86 BATO 2023-08-18
O:SHY230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:SHY230818P00084000 OPASPS Put American 100 84 BATO 2023-08-18
O:SHY230818P00083000 OPASPS Put American 100 83 BATO 2023-08-18
O:SHY230818P00082000 OPASPS Put American 100 82 BATO 2023-08-18
O:SHY230818P00081000 OPASPS Put American 100 81 BATO 2023-08-18
O:SHY230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:SHY230818P00079000 OPASPS Put American 100 79 BATO 2023-08-18
O:SHY230818P00078000 OPASPS Put American 100 78 BATO 2023-08-18
O:SHY230818P00077000 OPASPS Put American 100 77 BATO 2023-08-18
O:SHY230818P00076000 OPASPS Put American 100 76 BATO 2023-08-18
O:SHY230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:SHY230818P00074000 OPASPS Put American 100 74 BATO 2023-08-18
O:SHY230818P00073000 OPASPS Put American 100 73 BATO 2023-08-18
O:SHY230818P00072000 OPASPS Put American 100 72 BATO 2023-08-18
O:SHY230818P00071000 OPASPS Put American 100 71 BATO 2023-08-18
O:SHY230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:SHY230818P00069000 OPASPS Put American 100 69 BATO 2023-08-18
O:SHY230818C00093000 OCASPS Call American 100 93 BATO 2023-08-18
O:SHY230818C00092000 OCASPS Call American 100 92 BATO 2023-08-18
O:SHY230818C00091000 OCASPS Call American 100 91 BATO 2023-08-18
O:SHY230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:SHY230818C00089000 OCASPS Call American 100 89 BATO 2023-08-18
O:SHY230818C00088000 OCASPS Call American 100 88 BATO 2023-08-18
O:SHY230818C00087000 OCASPS Call American 100 87 BATO 2023-08-18
O:SHY230818C00086000 OCASPS Call American 100 86 BATO 2023-08-18
O:SHY230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:SHY230818C00084000 OCASPS Call American 100 84 BATO 2023-08-18
O:SHY230818C00083000 OCASPS Call American 100 83 BATO 2023-08-18
O:SHY230818C00082000 OCASPS Call American 100 82 BATO 2023-08-18
O:SHY230818C00081000 OCASPS Call American 100 81 BATO 2023-08-18
O:SHY230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:SHY230818C00079000 OCASPS Call American 100 79 BATO 2023-08-18
O:SHY230818C00078000 OCASPS Call American 100 78 BATO 2023-08-18
O:SHY230818C00077000 OCASPS Call American 100 77 BATO 2023-08-18
O:SHY230818C00076000 OCASPS Call American 100 76 BATO 2023-08-18
O:SHY230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:SHY230818C00074000 OCASPS Call American 100 74 BATO 2023-08-18
O:SHY230818C00073000 OCASPS Call American 100 73 BATO 2023-08-18
O:SHY230818C00072000 OCASPS Call American 100 72 BATO 2023-08-18
O:SHY230818C00071000 OCASPS Call American 100 71 BATO 2023-08-18
O:SHY230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:SHY230818C00069000 OCASPS Call American 100 69 BATO 2023-08-18
News Stream
News News
The Fed's upcoming meeting could lead to a 5-10% correction in the S&P 500, offering a buy chance. Check out the S&P 500's technical and macro setup.
Seeking Alpha • 3mo ago
Bonds Bonds
As financial institutions continue to raise their certificate of deposit (CD) rates, American savers find themselves presented with increasingly attractive opportunities to grow their money. These developments have been spurred by multiple Federal Reserve rate increases since March 2022, which have had a cascading effect on interest rates across the financial sector. According to Bankrate’s data, the average 1-year annual percentage yield (APY) on CDs offered by their institution partners has reached an impressive 5.27%. This figure is particularly noteworthy because it surpasses the yield on 2-year Treasury bonds by more than half a percentage point. This indicates that consumers are finding more lucrative opportunities in CDs compared to government bonds or short-term bond ETFs, such as iShares 1-3 Year Treasury Bond ETF (NYSE:SHY), which are traditionally considered low-risk investments. Today’s Best CD Rates on the Market Here is a list of ...Full story available on Benzinga.com
Benzinga • 5mo ago
Analyst Analyst Color
Treasury yields continue to surge, defying expectations and causing further strain in the U.S. core bond market. On Tuesday, yields on the 2-year Treasury note reached 5.2%, marking its highest level in over 17 years. The last time short-term Treasury security yields were this elevated was back in June 2006 when the federal funds rate was holding steady at around 5% to 5.25%. This upward movement in yields followed the unexpectedly robust retail sales figures in September, published earlier today, which underscored the continued strength of consumer demand in the country. This, in turn, dispelled any concerns within the Federal Reserve about an economic slowdown. Additionally, inflation has proven to be slightly stronger than anticipated in the past month, with the Consumer Price Index (CPI) showing an annual increase of 3.7%, surpassing the earlier forecast of 3.6%. While market sentiment suggested the Federal Reserve is unlikely to raise interest rates further, with a 91% probability of rates remaining unchanged at the Nov. 1 FOMC meeting according to CME Group Inc.’s Fed Watch, the persistent resilience ...Full story available on Benzinga.com
Benzinga • 7mo ago
Markets Markets
My firm, LCM Capital Management, has always been a big proponent of buying, whenever possible for our clients, individual fixed income securities such as municipal bonds, CD’s, Treasuries etc. Owning and managing an investment advisory firm, as my partner and I have for the last 23 years, we are constantly inundated by mutual fund companies or Exchanged Traded Fund (ETF) providers explaining the “benefits” to us, for our clients, in using their products. In their defense, it’s their job and if I was in their shoes, I would do the same thing since firms such as ours have already done the heavy lifting part which is finding and retaining clients. But I’m not one of them and I believe our clients are better off and happier because of that. A few of the reasons we do not like these products are the fees associated with them and the fact that most of the products do not have a maturity, i.e. no set end date.  They can use leverage or margin which adds risks and costs to you and they can buy whatever the hell the manager wants up to a certain percentage of their portfolio. Here is a question for you, have you ever read a prospectus? In reading one, you would be surprised by some of the latitude you typically have signed up to give to your fund manager. Now mind you, you don’t often hear the portfolio manager, product ...Full story available on Benzinga.com
Benzinga • 7mo ago
News Long Ideas
On CNBC’s "Halftime Report Final Trades," Liz Young of BNY Mellon Investment Management named Utilities Select Sector SPDR Fund (NYSE: XLU) as her final trade. Stephanie Link of Hightower said International Business Machines Corporation (NYSE: IBM) has a good yield. The company’s stock is up just 2% year-to-date, but is ...
Benzinga • 7mo ago
Bonds Bonds
With the Fed funds rate at 5.5%, its highest level since the early 2000s, the temptation of cash-like investments has never been more appealing, pushing investors to reconsider riskier assets such as stocks. While the Fed may opt to press the hold button this month, the end of rate hikes has not been yet declared. Indeed, the possibility that interest rates could remain high for far longer than many predicted only a few months ago appears to be becoming more realistic. The resilience of the U.S. economy in recent times has left many economists and analysts scratching their heads, prompting them to adjust their growth projections. This, in turn, has made the prospect of a looming recession seem even more remote. Consequently, we’ve witnessed a spike in U.S. Treasury yields, with the 2-year yield recently breaking the 5% barrier once more. Read Also: Fed Scrambles To Revise 2023 Projections As US Economy Surges Beyond Expectations Chart: 2-Year Treasury Yield & Fed Funds Rate
Benzinga • 8mo ago
Calendar Macro Economic Events
The U.S. economy has emerged as the year’s unexpected star performer, with Federal Reserve officials poised to double their 2023 growth projections due to a series of positive indicators. From consumer spending to residential investment, data has consistently outperformed expectations, prompting economists to revise their forecasts. The unofficial estimate from the Atlanta Fed even suggests a remarkable 5.6% annualized expansion in Q3. This dramatic turnaround from just three months ago, when recession fears loomed, could force the Fed to rethink its 2024 interest-rate cut projections, according to Bloomberg. Chart: Atlanta Fed GDP Nowcast Is Expected To Hit 5.6% in Q3 2023 Strongest Economic ...Full story available on Benzinga.com
Benzinga • 8mo ago
Analyst Analyst Color
Financial safeguard tools are on sale these days and protecting your portfolio against sudden stock market declines, or simply speculating on them, has never been as cheap as it is now. This insight comes from the Global Equity Derivatives Research team at Bank of America, which recently published a note analyzing the cheapness of market hedging costs. “Since our data began in 2008, it has never cost less to protect against an S&P drawdown in the next 12 months, as high rates align with low implied vol and correlation to offer a historic entry point for hedges,” analysts at Bank of America stated. Traditionally, there are several ways to hedge against market downturns, including investing in cash assets like short-term U.S. Treasury bonds, such as the iShares 1-3 Year Treasury Bond ETF (NYSE:SHY), buying volatility (VIX), as tracked by the Proshares Trust VIX Short-Term Futures ETF (NYSE:VIXY), or purchasing put options on stocks and indices. Among these, the put option stands out as having the highest potential gains should the market experience a significant downturn. Also Read: Biden Under Fire: Larry Summers Warns ‘Bidenomics’ Is ‘Increasingly Dangerous’ To US Economy How Does A Put Option On ...Full story available on Benzinga.com
Benzinga • 9mo ago
Stocks Analyst Color
Financial safeguard tools are on sale these days and protecting your portfolio against sudden stock market declines, or simply speculating on them, has never been as cheap as it is now. This insight comes from the Global Equity Derivatives Research team at Bank of America, which recently published a note analyzing the cheapness of market hedging costs. “Since our data began in 2008, it has never cost less to protect against an S&P drawdown in the next 12 months, as high rates align with low implied vol and correlation to offer a historic entry point for hedges,” analysts at Bank of America stated. Traditionally, there are several ways to hedge against market downturns, including investing in cash assets like short-term U.S. Treasury bonds, such as the iShares 1-3 Year Treasury Bond ETF (NYSE:SHY), buying volatility (VIX), as tracked by the Proshares Trust VIX Short-Term Futures ETF (NYSE:VIXY), or purchasing put options on stocks and indices. Among these, the put option stands out as having the highest potential gains should the market experience a significant downturn. Also Read: Biden Under Fire: Larry Summers Warns ‘Bidenomics’ Is ‘Increasingly Dangerous’ To US Economy How Does A Put Option On ...Full story available on Benzinga.com
Benzinga • 9mo ago
See All

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT