Retour

Match Group (MTCH) Q1 2024 Earnings Call Transcript

News earningscall-transcripts

MTCH earnings call for the period ending March 31, 2024.

The Motley Fool • 08/05/2024 à 21:30:14
Match Group, Inc
Address: 8750 NORTH CENTRAL EXPRESSWAY
Postal Code: 75231
City: DALLAS
State: TX
Phone Number: (214) 576-9352
Website: https://www.mtch.com
Status: Active
Company Info

Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Hinge, BLK, Chispa, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%).

List Date1992-12-28
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0000891103
Composite figiBBG00VT0KNC3
Share Class figiBBG00VT0KP47
Market Cap8,291,501,869 USD
SIC Code7370
SIC DescriptionSERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
Total Employees2620
Share Class Shares Outstanding265670000
Weighted Shares Outstanding265668115
Round Lot100
Updated date2024-05-19
Stats
Last 5 days
17-05
16-05
15-05
14-05
13-05
Last
31.375
31.33
31.475
31.96
30.845
Variance
0.04%
-0.46%
-1.46%
3.61%
0.49%
Open
31.364
31.475
31.94
30.845
30.695
Highest
31.535
31.488
32.4
31.96
31.559
Lowest
31.535
31.485
32.4
31.96
31.495
History
PeriodVarhighestlowest
1 week
2.22%
31.559
31.485
1 month
-1.85%
32.642
30.17
3 month
-16.35%
37.664
30.17
6 month
-3.46%
33.105
30.17
1 year
-1.95%
34.24
27.85
3 year
-77.14%
143.23
27.85
5 year
-5.85%
33.9815
20.713
10 year
402%
6.8935
3.8935
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-02 UNPUB
Assets 4,203,909,000 4,339,027,000 4,248,895,000 UNPUB
Current Assets 950,929,000 1,128,930,000 1,118,275,000 UNPUB
Current Liabilities 552,366,000 534,158,000 570,135,000 UNPUB
Equity -334,518,000 -177,516,000 -299,012,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 411,000 426,000 UNPUB
Equity Attributable To Parent -334,518,000 -177,927,000 -299,438,000 UNPUB
Liabilities 4,538,427,000 4,516,543,000 4,547,907,000 UNPUB
Liabilities And Equity 4,203,909,000 4,339,027,000 4,248,895,000 UNPUB
Noncurrent Assets 3,252,980,000 3,210,097,000 3,130,620,000 UNPUB
Noncurrent Liabilities 3,986,061,000 3,982,385,000 3,977,772,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-02 UNPUB
Exchange Gains/Losses 1,820,000 -399,000 -3,525,000 UNPUB
Net Cash Flow -2,515,000 162,689,000 -25,688,000 UNPUB
Net Cash Flow, Continuing -4,335,000 163,088,000 -22,163,000 UNPUB
Net Cash Flow From Financing Activities -104,932,000 -28,812,000 -302,762,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -104,932,000 -28,812,000 -302,762,000 UNPUB
Net Cash Flow From Investing Activities -19,790,000 -17,578,000 -10,208,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -19,790,000 -17,578,000 -10,208,000 UNPUB
Net Cash Flow From Operating Activities 120,387,000 209,478,000 290,807,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 120,387,000 209,478,000 290,807,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-02 UNPUB
Comprehensive Income/Loss 86,247,000 122,175,000 119,002,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest -121,000 0 15,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 86,368,000 122,175,000 118,987,000 UNPUB
Other Comprehensive Income/Loss -34,444,000 -15,170,000 -44,754,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-02 UNPUB
Basic Earnings Per Share 0 0 1 UNPUB
Benefits Costs and Expenses 624,794,000 651,066,000 670,516,000 UNPUB
Cost Of Revenue 240,010,000 250,294,000 255,598,000 UNPUB
Costs And Expenses 588,835,000 614,756,000 638,041,000 UNPUB
Diluted Earnings Per Share 0 0 1 UNPUB
Gross Profit 547,114,000 579,258,000 626,002,000 UNPUB
Income/Loss From Continuing Operations After Tax 120,691,000 137,345,000 163,756,000 UNPUB
Income/Loss From Continuing Operations Before Tax 162,330,000 178,486,000 211,084,000 UNPUB
Income Tax Expense/Benefit 41,639,000 41,141,000 47,328,000 UNPUB
Interest Expense, Operating 39,351,000 39,742,000 40,380,000 UNPUB
Net Income/Loss 120,691,000 137,345,000 163,756,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest -118,000 0 29,000 UNPUB
Net Income/Loss Attributable To Parent 120,809,000 137,345,000 163,727,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 120,809,000 137,345,000 163,727,000 UNPUB
Operating Expenses 348,825,000 364,462,000 382,443,000 UNPUB
Operating Income/Loss 198,289,000 214,796,000 243,559,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 787,124,000 829,552,000 881,600,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-24
Assets 5,043,393,000 4,193,778,000 3,914,549,000 4,182,764,000
Current Assets 1,233,810,000 804,813,000 705,547,000 882,385,000
Current Liabilities 1,074,027,000 627,686,000 601,736,000 556,354,000
Equity -121,774,000 -452,101,000 -698,468,000 -358,881,000
Equity Attributable To Noncontrolling Interest 675,000 844,000 874,000 994,000
Equity Attributable To Parent -122,449,000 -452,945,000 -699,342,000 -359,875,000
Liabilities 121,774,000 452,101,000 4,613,017,000 4,541,645,000
Liabilities And Equity 5,043,393,000 4,193,778,000 3,914,549,000 4,182,764,000
Noncurrent Assets 3,809,583,000 3,388,965,000 3,209,002,000 3,300,379,000
Noncurrent Liabilities 0 0 4,011,281,000 3,985,291,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-24
Exchange Gains/Losses -4,197,000 -6,589,000 -6,715,000 -7,809,000
Net Cash Flow 97,047,000 -448,755,000 -73,052,000 -242,996,000
Net Cash Flow, Continuing 101,244,000 -442,166,000 -66,337,000 -235,187,000
Net Cash Flow From Financing Activities -116,613,000 -218,755,000 -310,903,000 -689,173,000
Net Cash Flow From Financing Activities, Continuing -116,613,000 -218,755,000 -310,903,000 -689,173,000
Net Cash Flow From Investing Activities -14,660,000 -10,858,000 -35,921,000 -71,702,000
Net Cash Flow From Investing Activities, Continuing -14,660,000 -10,858,000 -35,921,000 -71,702,000
Net Cash Flow From Operating Activities 232,517,000 -212,553,000 280,487,000 525,688,000
Net Cash Flow From Operating Activities, Continuing 232,517,000 -212,553,000 280,487,000 525,688,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-24
Comprehensive Income/Loss 134,759,000 -171,566,000 -30,540,000 213,558,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -311,000 -1,088,000 -472,000 -2,960,000
Comprehensive Income/Loss Attributable To Parent 135,070,000 -170,478,000 -30,068,000 216,518,000
Other Comprehensive Income/Loss -45,848,000 -139,201,000 -158,806,000 -146,361,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-24
Basic Earnings Per Share 1 0 0 1
Benefits Costs and Expenses 624,891,000 834,926,000 633,399,000 2,811,352,000
Cost Of Revenue 236,236,000 240,840,000 246,962,000 959,963,000
Costs And Expenses 590,813,000 804,594,000 598,911,000 2,673,838,000
Diluted Earnings Per Share 1 0 0 1
Gross Profit 562,395,000 553,673,000 562,584,000 2,228,880,000
Income/Loss From Continuing Operations After Tax 180,607,000 -32,365,000 128,266,000 362,130,000
Income/Loss From Continuing Operations Before Tax 173,740,000 -40,413,000 176,147,000 377,491,000
Income Tax Expense/Benefit -6,867,000 -8,048,000 47,881,000 15,361,000
Interest Expense, Operating 34,896,000 35,623,000 36,814,000 145,547,000
Net Income/Loss 180,607,000 -32,365,000 128,266,000 359,919,000
Net Income/Loss Attributable To Noncontrolling Interest 74,000 -507,000 -430,000 -2,027,000
Net Income/Loss Attributable To Parent 180,533,000 -31,858,000 128,696,000 361,946,000
Net Income/Loss Available To Common Stockholders, Basic 180,533,000 -31,858,000 128,696,000 361,946,000
Operating Expenses 354,577,000 563,754,000 351,949,000 1,713,875,000
Operating Income/Loss 207,818,000 -10,081,000 210,635,000 515,005,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 798,631,000 794,513,000 809,546,000 3,188,843,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-08 2022-02-24
Assets 3,214,668,000 4,433,933,000 4,893,626,000 5,063,288,000
Current Assets 1,204,238,000 634,476,000 1,052,059,000 1,218,252,000
Current Liabilities 469,924,000 577,967,000 747,954,000 1,168,295,000
Equity -1,212,907,000 -135,088,000 -60,816,000 -195,842,000
Equity Attributable To Noncontrolling Interest 1,017,000 7,157,000 7,536,000 7,927,000
Equity Attributable To Parent -1,214,591,000 -142,245,000 -68,352,000 -203,769,000
Liabilities 1,212,907,000 135,088,000 4,954,442,000 5,259,130,000
Liabilities And Equity 3,214,668,000 4,433,933,000 4,893,626,000 5,063,288,000
Noncurrent Assets 2,010,430,000 3,799,457,000 3,841,567,000 3,845,036,000
Noncurrent Liabilities 0 0 4,206,488,000 4,090,835,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-08 2022-02-24
Exchange Gains/Losses -3,930,000 294,000 -2,793,000 -7,570,000
Net Cash Flow 106,528,000 -609,236,000 274,848,000 76,210,000
Net Cash Flow, Continuing 110,458,000 -609,530,000 277,641,000 83,780,000
Net Cash Flow From Financing Activities 18,695,000 4,934,000 4,058,000 111,106,000
Net Cash Flow From Financing Activities, Continuing 18,695,000 4,934,000 4,058,000 111,106,000
Net Cash Flow From Investing Activities -10,545,000 -862,971,000 -42,527,000 -939,825,000
Net Cash Flow From Investing Activities, Continuing -10,545,000 -862,971,000 -42,527,000 -939,825,000
Net Cash Flow From Operating Activities 102,308,000 248,507,000 316,110,000 912,499,000
Net Cash Flow From Operating Activities, Continuing 102,308,000 248,507,000 316,110,000 912,499,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-08 2022-02-24
Comprehensive Income/Loss 153,239,000 138,393,000 31,580,000 133,946,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -435,000 -443,000 -322,000 -1,477,000
Comprehensive Income/Loss Attributable To Parent 153,674,000 138,836,000 31,902,000 135,423,000
Other Comprehensive Income/Loss -20,609,000 -2,136,000 -99,321,000 -142,608,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-08 2022-02-24
Basic Earnings Per Share 1 1 0 1
Benefits Costs and Expenses 493,764,000 567,740,000 670,934,000 2,727,129,000
Cost Of Revenue 179,455,000 193,099,000 232,211,000 839,308,000
Costs And Expenses 478,354,000 497,846,000 581,245,000 2,131,598,000
Diluted Earnings Per Share 1 0 0 1
Gross Profit 488,157,000 514,661,000 569,624,000 2,143,969,000
Income/Loss From Continuing Operations After Tax 173,848,000 140,020,000 130,901,000 276,045,000
Income/Loss From Continuing Operations Before Tax 156,101,000 177,340,000 149,528,000 256,148,000
Income Tax Expense/Benefit -17,747,000 37,320,000 18,627,000 -19,897,000
Interest Expense, Operating 31,838,000 32,219,000 31,850,000 130,493,000
Net Income/Loss 173,848,000 140,529,000 130,901,000 276,554,000
Net Income/Loss Attributable To Noncontrolling Interest -402,000 -366,000 -309,000 -1,169,000
Net Income/Loss Attributable To Parent 174,250,000 140,895,000 131,210,000 277,723,000
Net Income/Loss Available To Common Stockholders, Basic 174,250,000 140,895,000 131,210,000 277,723,000
Operating Expenses 298,899,000 304,747,000 349,034,000 1,292,290,000
Operating Income/Loss 189,258,000 209,914,000 220,590,000 851,679,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 667,612,000 707,760,000 801,835,000 2,983,277,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 UNPUB 2020-11-06 2021-02-25
Assets 2,844,532,000 UNPUB 2,670,092,000 2,976,980,000
Current Assets 1,055,418,000 UNPUB 738,159,000 1,020,212,000
Current Liabilities 398,193,000 UNPUB 488,195,000 500,036,000
Equity 296,099,000 UNPUB -1,442,561,000 -1,176,625,000
Equity Attributable To Noncontrolling Interest 182,000 UNPUB 373,000 1,042,000
Equity Attributable To Parent 295,917,000 UNPUB -1,442,934,000 -1,177,667,000
Liabilities 2,548,433,000 UNPUB 4,112,653,000 4,153,605,000
Liabilities And Equity 2,844,532,000 UNPUB 2,670,092,000 2,976,980,000
Noncurrent Assets 1,789,114,000 UNPUB 1,931,933,000 1,956,768,000
Noncurrent Liabilities 2,150,240,000 UNPUB 3,624,458,000 3,653,569,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 UNPUB 2020-11-06 2021-02-25
Exchange Gains/Losses -3,098,000 UNPUB 1,877,000 5,426,000
Net Cash Flow 325,641,000 UNPUB 269,595,000 -2,401,056,000
Net Cash Flow, Continuing 328,739,000 UNPUB 274,119,000 -1,345,733,000
Net Cash Flow From Financing Activities 263,981,000 UNPUB 1,476,304,000 1,676,887,000
Net Cash Flow From Financing Activities, Continuing 263,981,000 UNPUB 1,476,304,000 1,787,846,000
Net Cash Flow From Investing Activities -9,898,000 UNPUB -1,445,143,000 -4,885,551,000
Net Cash Flow From Investing Activities, Continuing -9,898,000 UNPUB -1,445,143,000 -3,922,131,000
Net Cash Flow From Operating Activities 74,656,000 UNPUB 236,557,000 802,182,000
Net Cash Flow From Operating Activities, Continuing 74,656,000 UNPUB 242,958,000 788,552,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 UNPUB 2020-11-06 2021-02-25
Comprehensive Income/Loss 140,502,000 UNPUB 148,201,000 227,255,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -421,000 UNPUB -581,000 58,208,000
Comprehensive Income/Loss Attributable To Parent 140,923,000 UNPUB 148,782,000 169,047,000
Other Comprehensive Income/Loss -19,463,000 UNPUB 16,206,000 39,414,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 40,486,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 UNPUB 2020-11-06 2021-02-25
Basic Earnings Per Share 1 UNPUB 1 1
Benefits Costs and Expenses 431,223,000 UNPUB 508,283,000 1,804,484,000
Cost Of Revenue 143,894,000 UNPUB 169,823,000 635,833,000
Costs And Expenses 409,961,000 UNPUB 439,603,000 1,645,554,000
Diluted Earnings Per Share 1 UNPUB 0 0
Gross Profit 400,748,000 UNPUB 469,947,000 1,755,436,000
Income/Loss From Continuing Operations After Tax 159,965,000 UNPUB 131,487,000 553,911,000
Income/Loss From Continuing Operations Before Tax 113,419,000 UNPUB 155,055,000 586,785,000
Income Tax Expense/Benefit -46,546,000 UNPUB 23,568,000 32,874,000
Interest Expense, Operating 25,116,000 UNPUB 43,189,000 174,791,000
Net Income/Loss 159,965,000 UNPUB 131,995,000 187,841,000
Net Income/Loss Attributable To Noncontrolling Interest -417,000 UNPUB -586,000 59,280,000
Net Income/Loss Attributable To Parent 160,382,000 UNPUB 132,581,000 128,561,000
Net Income/Loss Available To Common Stockholders, Basic 160,382,000 UNPUB 132,581,000 128,561,000
Operating Expenses 266,067,000 UNPUB 269,780,000 1,009,721,000
Operating Income/Loss 134,681,000 UNPUB 200,167,000 745,715,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 UNPUB 0 0
Preferred Stock Dividends And Other Adjustments 0 UNPUB 0 0
Revenues 544,642,000 UNPUB 639,770,000 2,391,269,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-07 2020-02-27
Assets 2,217,511,000 2,285,771,000 2,362,164,000 2,423,712,000
Current Assets 431,539,000 505,111,000 599,630,000 676,335,000
Current Liabilities 380,724,000 383,357,000 445,431,000 417,612,000
Equity 144,237,000 209,916,000 227,557,000 319,958,000
Equity Attributable To Noncontrolling Interest 0 179,000 189,000 173,000
Equity Attributable To Parent 144,237,000 209,737,000 227,368,000 319,785,000
Liabilities -144,237,000 -209,916,000 2,134,607,000 2,103,754,000
Liabilities And Equity 2,217,511,000 2,285,771,000 2,362,164,000 2,423,712,000
Noncurrent Assets 1,785,972,000 1,780,660,000 1,762,534,000 1,747,377,000
Noncurrent Liabilities 0 0 1,689,176,000 1,686,142,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-07 2020-02-27
Exchange Gains/Losses 488,000 -264,000 -2,365,000 -1,442,000
Net Cash Flow 37,907,000 41,457,000 100,068,000 278,663,000
Net Cash Flow, Continuing 37,419,000 41,721,000 102,433,000 280,105,000
Net Cash Flow From Financing Activities -46,305,000 -83,812,000 -128,420,000 -336,847,000
Net Cash Flow From Financing Activities, Continuing -46,305,000 -83,812,000 -128,420,000 -336,847,000
Net Cash Flow From Investing Activities -8,814,000 -14,547,000 -9,396,000 -41,450,000
Net Cash Flow From Investing Activities, Continuing -8,814,000 -14,547,000 -9,396,000 -41,450,000
Net Cash Flow From Operating Activities 92,538,000 140,080,000 240,249,000 658,402,000
Net Cash Flow From Operating Activities, Continuing 92,538,000 140,080,000 240,249,000 658,402,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-07 2020-02-27
Comprehensive Income/Loss 122,252,000 131,014,000 131,688,000 524,153,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 -1,000 -93,000 -306,000
Comprehensive Income/Loss Attributable To Parent 122,252,000 131,015,000 131,781,000 524,459,000
Other Comprehensive Income/Loss -782,000 3,046,000 -19,718,000 -10,272,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-07 2020-02-27
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 341,591,000 370,005,000 390,087,000 1,496,472,000
Cost Of Revenue 120,224,000 126,665,000 138,225,000 527,184,000
Costs And Expenses 345,797,000 325,075,000 364,889,000 1,402,727,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit 344,401,000 371,308,000 403,268,000 1,524,074,000
Income/Loss From Continuing Operations After Tax 123,034,000 127,968,000 151,406,000 534,425,000
Income/Loss From Continuing Operations Before Tax 95,254,000 151,619,000 156,719,000 554,786,000
Income Tax Expense/Benefit -27,780,000 23,651,000 5,313,000 20,361,000
Interest Expense, Operating 22,086,000 23,817,000 22,672,000 91,719,000
Net Income/Loss 123,034,000 127,968,000 151,406,000 534,425,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 -306,000
Net Income/Loss Attributable To Parent 123,034,000 127,973,000 151,498,000 534,731,000
Net Income/Loss Available To Common Stockholders, Basic 123,034,000 127,973,000 151,498,000 534,731,000
Operating Expenses 225,573,000 198,410,000 226,664,000 875,543,000
Operating Income/Loss 118,828,000 172,898,000 176,604,000 648,531,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 464,625,000 497,973,000 541,493,000 2,051,258,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-09 2018-11-09 2019-02-28
Assets 2,201,563,000 2,216,232,000 2,324,755,000 2,053,061,000
Current Assets 479,720,000 508,233,000 607,667,000 343,765,000
Current Liabilities 353,035,000 330,969,000 373,073,000 355,434,000
Equity 538,305,000 576,353,000 648,737,000 125,864,000
Equity Attributable To Noncontrolling Interest 0 12,997,000 10,485,000 0
Equity Attributable To Parent 538,305,000 563,356,000 638,252,000 125,864,000
Liabilities 1,663,258,000 1,639,879,000 1,676,018,000 1,927,197,000
Liabilities And Equity 2,201,563,000 2,216,232,000 2,324,755,000 2,053,061,000
Noncurrent Assets 1,721,843,000 1,707,999,000 1,717,088,000 1,709,296,000
Noncurrent Liabilities 1,310,223,000 1,308,910,000 1,302,945,000 1,571,763,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-09 2018-11-09 2019-02-28
Exchange Gains/Losses 2,489,000 -2,200,000 -156,000 -1,760,000
Net Cash Flow 14,891,000 22,243,000 92,838,000 -85,621,000
Net Cash Flow, Continuing 12,402,000 24,443,000 92,994,000 -83,861,000
Net Cash Flow From Financing Activities -104,869,000 -85,163,000 -82,267,000 -649,555,000
Net Cash Flow From Financing Activities, Continuing -104,869,000 -85,163,000 -82,267,000 -649,555,000
Net Cash Flow From Investing Activities -5,007,000 -11,604,000 -6,494,000 -37,761,000
Net Cash Flow From Investing Activities, Continuing -5,007,000 -11,604,000 -6,494,000 -37,761,000
Net Cash Flow From Operating Activities 122,278,000 121,210,000 181,755,000 603,455,000
Net Cash Flow From Operating Activities, Continuing 122,278,000 121,210,000 181,755,000 603,455,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-09 2018-11-09 2019-02-28
Comprehensive Income/Loss 130,279,000 92,012,000 126,701,000 447,624,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 146,000 -1,413,000 -2,640,000 -5,467,000
Comprehensive Income/Loss Attributable To Parent 130,133,000 93,425,000 129,341,000 453,091,000
Other Comprehensive Income/Loss 30,601,000 -39,346,000 -871,000 -24,967,000
Other Comprehensive Income/Loss Attributable To Parent 30,397,000 -39,075,000 -818,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-09 2018-11-09 2019-02-28
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 307,689,000 289,838,000 0 1,242,208,000
Cost Of Revenue 93,944,000 97,334,000 107,512,000 410,000,000
Costs And Expenses 295,134,000 271,031,000 304,048,000 1,176,556,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit 313,423,000 323,862,000 336,431,000 1,319,850,000
Income/Loss From Continuing Operations After Tax 99,678,000 131,358,000 127,950,000 472,969,000
Income/Loss From Continuing Operations Before Tax 87,206,000 142,893,000 122,413,000 487,642,000
Income Tax Expense/Benefit -12,472,000 11,535,000 -5,500,000 14,673,000
Interest Expense, Operating 17,806,000 18,276,000 18,376,000 73,417,000
Net Income/Loss 99,678,000 131,358,000 127,950,000 472,591,000
Net Income/Loss Attributable To Noncontrolling Interest -58,000 -1,142,000 -2,587,000 -5,348,000
Net Income/Loss Attributable To Parent 99,736,000 132,500,000 130,159,000 477,939,000
Net Income/Loss Available To Common Stockholders, Basic 99,736,000 132,500,000 130,159,000 477,939,000
Operating Expenses 201,190,000 173,697,000 196,536,000 766,556,000
Operating Income/Loss 112,233,000 150,165,000 139,895,000 553,294,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 407,367,000 421,196,000 443,943,000 1,729,850,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-04 2017-11-09 2018-03-01
Assets 2,130,025,000 2,214,653,000 2,175,525,000 2,130,146,000
Current Assets 556,078,000 621,760,000 312,082,000 444,744,000
Current Liabilities 324,842,000 341,791,000 340,880,000 318,773,000
Equity 557,826,000 642,343,000 522,053,000 501,249,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 557,826,000 642,343,000 522,053,000 501,249,000
Liabilities 1,572,199,000 1,572,310,000 1,653,472,000 1,628,897,000
Liabilities And Equity 2,130,025,000 2,214,653,000 2,175,525,000 2,130,146,000
Noncurrent Assets 1,573,947,000 1,592,893,000 1,863,443,000 1,685,402,000
Noncurrent Liabilities 1,247,357,000 1,230,519,000 1,312,592,000 1,310,124,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-04 2017-11-09 2018-03-01
Exchange Gains/Losses 3,440,000 1,669,000 4,814,000 9,940,000
Net Cash Flow 182,536,000 56,518,000 -335,129,000 18,973,000
Net Cash Flow, Continuing 185,628,000 54,849,000 -339,943,000 15,565,000
Net Cash Flow From Financing Activities 5,030,000 5,952,000 -405,558,000 -423,714,000
Net Cash Flow From Financing Activities, Continuing 5,030,000 5,952,000 -405,558,000 -423,714,000
Net Cash Flow From Investing Activities 90,138,000 -14,333,000 -10,805,000 117,717,000
Net Cash Flow From Investing Activities, Continuing 90,609,000 -14,333,000 -10,805,000 118,188,000
Net Cash Flow From Operating Activities 83,928,000 63,230,000 76,420,000 315,030,000
Net Cash Flow From Operating Activities, Continuing 89,989,000 63,230,000 76,420,000 321,091,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-04 2017-11-09 2018-03-01
Comprehensive Income/Loss 39,237,000 66,990,000 321,436,000 414,915,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -112,000 431,000 273,000 701,000
Comprehensive Income/Loss Attributable To Parent 39,349,000 66,559,000 321,163,000 414,214,000
Other Comprehensive Income/Loss 19,173,000 15,517,000 33,750,000 64,588,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 64,066,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-08 2017-08-04 2017-11-09 2018-03-01
Basic Earnings Per Share 0 0 1 1
Benefits Costs and Expenses 0 0 0 1,078,536,000
Cost Of Revenue 58,848,000 62,665,000 72,044,000 279,499,000
Costs And Expenses 239,893,000 226,597,000 252,410,000 970,144,000
Diluted Earnings Per Share 0 0 1 1
Gross Profit 239,916,000 246,907,000 271,374,000 1,051,162,000
Income/Loss From Continuing Operations After Tax 24,555,000 51,544,000 287,771,000 355,977,000
Income/Loss From Continuing Operations Before Tax 33,943,000 54,353,000 61,535,000 252,125,000
Income Tax Expense/Benefit 9,388,000 2,809,000 -226,200,000 -103,852,000
Interest Expense, Operating 18,950,000 19,072,000 19,548,000 77,565,000
Net Income/Loss 24,555,000 51,544,000 287,771,000 350,327,000
Net Income/Loss Attributable To Noncontrolling Interest 4,502,000 114,000 83,000 179,000
Net Income/Loss Attributable To Parent 20,053,000 51,430,000 287,688,000 350,148,000
Net Income/Loss Available To Common Stockholders, Basic 20,053,000 51,430,000 287,688,000 350,148,000
Operating Expenses 181,045,000 163,932,000 180,366,000 690,645,000
Operating Income/Loss 58,871,000 82,975,000 91,008,000 360,517,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 298,764,000 309,572,000 343,418,000 1,330,661,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-09 2016-11-07 2017-02-28
Assets 1,964,884,000 1,996,667,000 2,091,876,000 2,048,678,000
Current Assets 256,890,000 280,917,000 366,515,000 369,646,000
Current Liabilities 382,798,000 309,357,000 362,523,000 312,325,000
Equity 307,535,000 359,705,000 446,047,000 496,522,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 307,535,000 359,705,000 446,047,000 496,522,000
Liabilities 1,657,349,000 1,636,962,000 1,645,829,000 1,552,156,000
Liabilities And Equity 1,964,884,000 1,996,667,000 2,091,876,000 2,048,678,000
Noncurrent Assets 1,707,994,000 1,715,750,000 1,725,361,000 1,679,032,000
Noncurrent Liabilities 1,274,551,000 1,327,605,000 1,283,306,000 1,239,831,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-09 2016-11-07 2017-02-28
Exchange Gains/Losses -184,000 -1,345,000 2,663,000 -5,763,000
Net Cash Flow 47,725,000 38,095,000 57,161,000 165,478,000
Net Cash Flow, Continuing 47,909,000 39,440,000 54,498,000 171,241,000
Net Cash Flow From Financing Activities -22,589,000 2,173,000 18,454,000 -31,514,000
Net Cash Flow From Financing Activities, Continuing -22,589,000 2,173,000 18,454,000 -31,514,000
Net Cash Flow From Investing Activities -4,469,000 -1,620,000 -19,004,000 -31,351,000
Net Cash Flow From Investing Activities, Continuing -4,469,000 -1,620,000 -19,004,000 -31,351,000
Net Cash Flow From Operating Activities 74,967,000 38,887,000 55,048,000 234,106,000
Net Cash Flow From Operating Activities, Continuing 74,967,000 38,887,000 55,048,000 234,106,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-09 2016-11-07 2017-02-28
Comprehensive Income/Loss 14,706,000 29,609,000 57,790,000 132,810,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 64,000 25,000 359,000 923,000
Comprehensive Income/Loss Attributable To Parent 14,642,000 29,584,000 57,431,000 131,887,000
Other Comprehensive Income/Loss 7,487,000 -4,492,000 1,086,000 -39,203,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-10 2016-08-09 2016-11-07 2017-02-28
Basic Earnings Per Share 0 0 0 1
Benefits Costs and Expenses 278,064,000 267,018,000 259,743,000 990,940,000
Cost Of Revenue 53,677,000 56,547,000 61,161,000 233,946,000
Costs And Expenses 256,095,000 227,451,000 224,693,000 916,618,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit 231,606,000 244,572,000 255,286,000 988,580,000
Income/Loss From Continuing Operations After Tax 7,219,000 34,101,000 56,704,000 172,013,000
Income/Loss From Continuing Operations Before Tax 12,364,000 47,780,000 77,048,000 231,586,000
Income Tax Expense/Benefit 5,100,000 13,679,000 20,344,000 59,573,000
Interest Expense, Operating 20,431,000 20,646,000 20,751,000 82,214,000
Net Income/Loss 7,219,000 34,101,000 56,704,000 172,013,000
Net Income/Loss Attributable To Noncontrolling Interest 67,000 23,000 294,000 562,000
Net Income/Loss Attributable To Parent 7,152,000 34,078,000 56,410,000 171,451,000
Net Income/Loss Available To Common Stockholders, Basic 7,152,000 34,078,000 56,410,000 171,451,000
Operating Expenses 202,418,000 170,904,000 163,532,000 682,672,000
Operating Income/Loss 29,188,000 73,668,000 91,754,000 305,908,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 285,283,000 301,119,000 316,447,000 1,222,526,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2016-03-28
Assets UNPUB UNPUB UNPUB 1,926,002,000
Current Assets UNPUB UNPUB UNPUB 204,695,000
Current Liabilities UNPUB UNPUB UNPUB 353,644,000
Equity UNPUB UNPUB UNPUB 278,811,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 278,811,000
Liabilities UNPUB UNPUB UNPUB 1,647,191,000
Liabilities And Equity UNPUB UNPUB UNPUB 1,926,002,000
Noncurrent Assets UNPUB UNPUB UNPUB 1,721,307,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 1,293,547,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2016-03-28
Exchange Gains/Losses UNPUB UNPUB UNPUB -7,896,000
Net Cash Flow UNPUB UNPUB UNPUB -39,457,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -31,561,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 408,219,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 408,219,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -648,862,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -648,862,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 209,082,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 209,082,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2016-03-28
Comprehensive Income/Loss UNPUB UNPUB UNPUB 61,476,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -135,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 61,611,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB -59,011,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2016-03-28
Basic Earnings Per Share UNPUB UNPUB UNPUB 1
Benefits Costs and Expenses UNPUB UNPUB UNPUB 841,046,000
Cost Of Revenue UNPUB UNPUB UNPUB 177,988,000
Costs And Expenses UNPUB UNPUB UNPUB 826,875,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 1
Gross Profit UNPUB UNPUB UNPUB 842,443,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 120,487,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 179,385,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 58,898,000
Interest Expense, Operating UNPUB UNPUB UNPUB 18,049,000
Net Income/Loss UNPUB UNPUB UNPUB 120,487,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 104,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 120,383,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 120,383,000
Operating Expenses UNPUB UNPUB UNPUB 648,887,000
Operating Income/Loss UNPUB UNPUB UNPUB 193,556,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 1,020,431,000
Calendar
19 May 2024 (Time UTC) Actual Previous Consensus
★★★
15:30
United States
17 May 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
-17800.000
★
15:30
United States
-60000.000
★
15:30
United States
53700.000
★
15:30
United States
-135800.000
★★
15:30
United States
4400.000
★
15:30
United States
215400.000
★
15:30
United States
-31400.000
★
15:30
United States
62600.000
★
15:30
United States
1300.000
★
15:30
United States
-9700.000
★
15:30
United States
199600.000
★★
15:30
United States
★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:MTCH240517P00042000 OPASPS Put American 100 42 BATO 2024-05-17
O:MTCH240517P00041000 OPASPS Put American 100 41 BATO 2024-05-17
O:MTCH240517P00039000 OPASPS Put American 100 39 BATO 2024-05-17
O:MTCH240517P00038000 OPASPS Put American 100 38 BATO 2024-05-17
O:MTCH240517P00037000 OPASPS Put American 100 37 BATO 2024-05-17
O:MTCH240517P00036500 OPASPS Put American 100 36.5 BATO 2024-05-17
O:MTCH240517P00036000 OPASPS Put American 100 36 BATO 2024-05-17
O:MTCH240517P00035500 OPASPS Put American 100 35.5 BATO 2024-05-17
O:MTCH240517P00034500 OPASPS Put American 100 34.5 BATO 2024-05-17
O:MTCH240517P00034000 OPASPS Put American 100 34 BATO 2024-05-17
O:MTCH240517P00033500 OPASPS Put American 100 33.5 BATO 2024-05-17
O:MTCH240517P00033000 OPASPS Put American 100 33 BATO 2024-05-17
O:MTCH240517P00032000 OPASPS Put American 100 32 BATO 2024-05-17
O:MTCH240517P00031500 OPASPS Put American 100 31.5 BATO 2024-05-17
O:MTCH240517P00031000 OPASPS Put American 100 31 BATO 2024-05-17
O:MTCH240517P00030500 OPASPS Put American 100 30.5 BATO 2024-05-17
O:MTCH240517P00029500 OPASPS Put American 100 29.5 BATO 2024-05-17
O:MTCH240517P00029000 OPASPS Put American 100 29 BATO 2024-05-17
O:MTCH240517P00028500 OPASPS Put American 100 28.5 BATO 2024-05-17
O:MTCH240517P00028000 OPASPS Put American 100 28 BATO 2024-05-17
O:MTCH240517P00027000 OPASPS Put American 100 27 BATO 2024-05-17
O:MTCH240517P00026500 OPASPS Put American 100 26.5 BATO 2024-05-17
O:MTCH240517P00026000 OPASPS Put American 100 26 BATO 2024-05-17
O:MTCH240517P00024000 OPASPS Put American 100 24 BATO 2024-05-17
O:MTCH240517P00023000 OPASPS Put American 100 23 BATO 2024-05-17
O:MTCH240517P00022000 OPASPS Put American 100 22 BATO 2024-05-17
O:MTCH240517C00042000 OCASPS Call American 100 42 BATO 2024-05-17
O:MTCH240517C00041000 OCASPS Call American 100 41 BATO 2024-05-17
O:MTCH240517C00039000 OCASPS Call American 100 39 BATO 2024-05-17
O:MTCH240517C00038000 OCASPS Call American 100 38 BATO 2024-05-17
O:MTCH240517C00037000 OCASPS Call American 100 37 BATO 2024-05-17
O:MTCH240517C00036500 OCASPS Call American 100 36.5 BATO 2024-05-17
O:MTCH240517C00036000 OCASPS Call American 100 36 BATO 2024-05-17
O:MTCH240517C00035500 OCASPS Call American 100 35.5 BATO 2024-05-17
O:MTCH240517C00034500 OCASPS Call American 100 34.5 BATO 2024-05-17
O:MTCH240517C00034000 OCASPS Call American 100 34 BATO 2024-05-17
O:MTCH240517C00033500 OCASPS Call American 100 33.5 BATO 2024-05-17
O:MTCH240517C00033000 OCASPS Call American 100 33 BATO 2024-05-17
O:MTCH240517C00032000 OCASPS Call American 100 32 BATO 2024-05-17
O:MTCH240517C00031500 OCASPS Call American 100 31.5 BATO 2024-05-17
O:MTCH240517C00031000 OCASPS Call American 100 31 BATO 2024-05-17
O:MTCH240517C00030500 OCASPS Call American 100 30.5 BATO 2024-05-17
O:MTCH240517C00029500 OCASPS Call American 100 29.5 BATO 2024-05-17
O:MTCH240517C00029000 OCASPS Call American 100 29 BATO 2024-05-17
O:MTCH240517C00028500 OCASPS Call American 100 28.5 BATO 2024-05-17
O:MTCH240517C00028000 OCASPS Call American 100 28 BATO 2024-05-17
O:MTCH240517C00027000 OCASPS Call American 100 27 BATO 2024-05-17
O:MTCH240517C00026500 OCASPS Call American 100 26.5 BATO 2024-05-17
O:MTCH240517C00026000 OCASPS Call American 100 26 BATO 2024-05-17
O:MTCH240517C00024000 OCASPS Call American 100 24 BATO 2024-05-17
O:MTCH240517C00023000 OCASPS Call American 100 23 BATO 2024-05-17
O:MTCH240517C00022000 OCASPS Call American 100 22 BATO 2024-05-17
O:MTCH240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:MTCH240517P00047500 OPASPS Put American 100 47.5 BATO 2024-05-17
O:MTCH240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:MTCH240517P00042500 OPASPS Put American 100 42.5 BATO 2024-05-17
O:MTCH240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:MTCH240517P00037500 OPASPS Put American 100 37.5 BATO 2024-05-17
O:MTCH240517P00035000 OPASPS Put American 100 35 BATO 2024-05-17
O:MTCH240517P00032500 OPASPS Put American 100 32.5 BATO 2024-05-17
O:MTCH240517P00030000 OPASPS Put American 100 30 BATO 2024-05-17
O:MTCH240517P00027500 OPASPS Put American 100 27.5 BATO 2024-05-17
O:MTCH240517P00025000 OPASPS Put American 100 25 BATO 2024-05-17
O:MTCH240517P00022500 OPASPS Put American 100 22.5 BATO 2024-05-17
O:MTCH240517P00020000 OPASPS Put American 100 20 BATO 2024-05-17
O:MTCH240517P00017500 OPASPS Put American 100 17.5 BATO 2024-05-17
O:MTCH240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:MTCH240517C00047500 OCASPS Call American 100 47.5 BATO 2024-05-17
O:MTCH240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:MTCH240517C00042500 OCASPS Call American 100 42.5 BATO 2024-05-17
O:MTCH240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:MTCH240517C00037500 OCASPS Call American 100 37.5 BATO 2024-05-17
O:MTCH240517C00035000 OCASPS Call American 100 35 BATO 2024-05-17
O:MTCH240517C00032500 OCASPS Call American 100 32.5 BATO 2024-05-17
O:MTCH240517C00030000 OCASPS Call American 100 30 BATO 2024-05-17
O:MTCH240517C00027500 OCASPS Call American 100 27.5 BATO 2024-05-17
O:MTCH240517C00025000 OCASPS Call American 100 25 BATO 2024-05-17
O:MTCH240517C00022500 OCASPS Call American 100 22.5 BATO 2024-05-17
O:MTCH240517C00020000 OCASPS Call American 100 20 BATO 2024-05-17
O:MTCH240517C00017500 OCASPS Call American 100 17.5 BATO 2024-05-17
O:MTCH240510C00025500 OCASPS Call American 100 25.5 BATO 2024-05-10
O:MTCH240510C00024500 OCASPS Call American 100 24.5 BATO 2024-05-10
O:MTCH240510C00023500 OCASPS Call American 100 23.5 BATO 2024-05-10
O:MTCH240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:MTCH240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:MTCH240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:MTCH240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:MTCH240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:MTCH240510P00042000 OPASPS Put American 100 42 BATO 2024-05-10
O:MTCH240510P00041000 OPASPS Put American 100 41 BATO 2024-05-10
O:MTCH240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:MTCH240510P00039000 OPASPS Put American 100 39 BATO 2024-05-10
O:MTCH240510P00038000 OPASPS Put American 100 38 BATO 2024-05-10
O:MTCH240510P00037500 OPASPS Put American 100 37.5 BATO 2024-05-10
O:MTCH240510P00037000 OPASPS Put American 100 37 BATO 2024-05-10
O:MTCH240510P00036500 OPASPS Put American 100 36.5 BATO 2024-05-10
O:MTCH240510P00036000 OPASPS Put American 100 36 BATO 2024-05-10
O:MTCH240510P00035500 OPASPS Put American 100 35.5 BATO 2024-05-10
O:MTCH240510P00035000 OPASPS Put American 100 35 BATO 2024-05-10
O:MTCH240510P00034500 OPASPS Put American 100 34.5 BATO 2024-05-10
O:MTCH240510P00034000 OPASPS Put American 100 34 BATO 2024-05-10
O:MTCH240510P00033500 OPASPS Put American 100 33.5 BATO 2024-05-10
O:MTCH240510P00033000 OPASPS Put American 100 33 BATO 2024-05-10
O:MTCH240510P00032500 OPASPS Put American 100 32.5 BATO 2024-05-10
O:MTCH240510P00032000 OPASPS Put American 100 32 BATO 2024-05-10
O:MTCH240510P00031500 OPASPS Put American 100 31.5 BATO 2024-05-10
O:MTCH240510P00031000 OPASPS Put American 100 31 BATO 2024-05-10
O:MTCH240510P00030500 OPASPS Put American 100 30.5 BATO 2024-05-10
O:MTCH240510P00030000 OPASPS Put American 100 30 BATO 2024-05-10
O:MTCH240510P00029500 OPASPS Put American 100 29.5 BATO 2024-05-10
O:MTCH240510P00029000 OPASPS Put American 100 29 BATO 2024-05-10
O:MTCH240510P00028500 OPASPS Put American 100 28.5 BATO 2024-05-10
O:MTCH240510P00028000 OPASPS Put American 100 28 BATO 2024-05-10
O:MTCH240510P00027500 OPASPS Put American 100 27.5 BATO 2024-05-10
O:MTCH240510P00027000 OPASPS Put American 100 27 BATO 2024-05-10
O:MTCH240510P00026500 OPASPS Put American 100 26.5 BATO 2024-05-10
O:MTCH240510P00026000 OPASPS Put American 100 26 BATO 2024-05-10
O:MTCH240510P00025000 OPASPS Put American 100 25 BATO 2024-05-10
O:MTCH240510P00024000 OPASPS Put American 100 24 BATO 2024-05-10
O:MTCH240510P00023000 OPASPS Put American 100 23 BATO 2024-05-10
O:MTCH240510P00022500 OPASPS Put American 100 22.5 BATO 2024-05-10
O:MTCH240510P00022000 OPASPS Put American 100 22 BATO 2024-05-10
O:MTCH240510P00020000 OPASPS Put American 100 20 BATO 2024-05-10
O:MTCH240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:MTCH240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:MTCH240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:MTCH240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:MTCH240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:MTCH240510C00042000 OCASPS Call American 100 42 BATO 2024-05-10
O:MTCH240510C00041000 OCASPS Call American 100 41 BATO 2024-05-10
O:MTCH240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:MTCH240510C00039000 OCASPS Call American 100 39 BATO 2024-05-10
O:MTCH240510C00038000 OCASPS Call American 100 38 BATO 2024-05-10
O:MTCH240510C00037500 OCASPS Call American 100 37.5 BATO 2024-05-10
O:MTCH240510C00037000 OCASPS Call American 100 37 BATO 2024-05-10
O:MTCH240510C00036500 OCASPS Call American 100 36.5 BATO 2024-05-10
O:MTCH240510C00036000 OCASPS Call American 100 36 BATO 2024-05-10
O:MTCH240510C00035500 OCASPS Call American 100 35.5 BATO 2024-05-10
O:MTCH240510C00035000 OCASPS Call American 100 35 BATO 2024-05-10
O:MTCH240510C00034500 OCASPS Call American 100 34.5 BATO 2024-05-10
O:MTCH240510C00034000 OCASPS Call American 100 34 BATO 2024-05-10
O:MTCH240510C00033500 OCASPS Call American 100 33.5 BATO 2024-05-10
O:MTCH240510C00033000 OCASPS Call American 100 33 BATO 2024-05-10
O:MTCH240510C00032500 OCASPS Call American 100 32.5 BATO 2024-05-10
O:MTCH240510C00032000 OCASPS Call American 100 32 BATO 2024-05-10
O:MTCH240510C00031500 OCASPS Call American 100 31.5 BATO 2024-05-10
O:MTCH240510C00031000 OCASPS Call American 100 31 BATO 2024-05-10
O:MTCH240510C00030500 OCASPS Call American 100 30.5 BATO 2024-05-10
O:MTCH240510C00030000 OCASPS Call American 100 30 BATO 2024-05-10
O:MTCH240510C00029500 OCASPS Call American 100 29.5 BATO 2024-05-10
O:MTCH240510C00029000 OCASPS Call American 100 29 BATO 2024-05-10
O:MTCH240510C00028500 OCASPS Call American 100 28.5 BATO 2024-05-10
O:MTCH240510C00028000 OCASPS Call American 100 28 BATO 2024-05-10
O:MTCH240510C00027500 OCASPS Call American 100 27.5 BATO 2024-05-10
O:MTCH240510C00027000 OCASPS Call American 100 27 BATO 2024-05-10
O:MTCH240510C00026500 OCASPS Call American 100 26.5 BATO 2024-05-10
O:MTCH240510C00026000 OCASPS Call American 100 26 BATO 2024-05-10
O:MTCH240510C00025000 OCASPS Call American 100 25 BATO 2024-05-10
O:MTCH240510C00024000 OCASPS Call American 100 24 BATO 2024-05-10
O:MTCH240510C00023000 OCASPS Call American 100 23 BATO 2024-05-10
O:MTCH240510C00022500 OCASPS Call American 100 22.5 BATO 2024-05-10
O:MTCH240510C00022000 OCASPS Call American 100 22 BATO 2024-05-10
O:MTCH240510C00020000 OCASPS Call American 100 20 BATO 2024-05-10
O:MTCH240510P00042500 OPASPS Put American 100 42.5 BATO 2024-05-10
O:MTCH240510P00041500 OPASPS Put American 100 41.5 BATO 2024-05-10
O:MTCH240510P00040500 OPASPS Put American 100 40.5 BATO 2024-05-10
O:MTCH240510P00039500 OPASPS Put American 100 39.5 BATO 2024-05-10
O:MTCH240510P00038500 OPASPS Put American 100 38.5 BATO 2024-05-10
O:MTCH240510P00025500 OPASPS Put American 100 25.5 BATO 2024-05-10
O:MTCH240510P00024500 OPASPS Put American 100 24.5 BATO 2024-05-10
O:MTCH240510P00023500 OPASPS Put American 100 23.5 BATO 2024-05-10
O:MTCH240510C00042500 OCASPS Call American 100 42.5 BATO 2024-05-10
O:MTCH240510C00041500 OCASPS Call American 100 41.5 BATO 2024-05-10
O:MTCH240510C00040500 OCASPS Call American 100 40.5 BATO 2024-05-10
O:MTCH240510C00039500 OCASPS Call American 100 39.5 BATO 2024-05-10
O:MTCH240510C00038500 OCASPS Call American 100 38.5 BATO 2024-05-10
O:MTCH240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:MTCH240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:MTCH240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:MTCH240503P00044000 OPASPS Put American 100 44 BATO 2024-05-03
O:MTCH240503P00043000 OPASPS Put American 100 43 BATO 2024-05-03
O:MTCH240503P00042000 OPASPS Put American 100 42 BATO 2024-05-03
O:MTCH240503P00041000 OPASPS Put American 100 41 BATO 2024-05-03
O:MTCH240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:MTCH240503P00039000 OPASPS Put American 100 39 BATO 2024-05-03
O:MTCH240503P00038500 OPASPS Put American 100 38.5 BATO 2024-05-03
O:MTCH240503P00038000 OPASPS Put American 100 38 BATO 2024-05-03
O:MTCH240503P00037500 OPASPS Put American 100 37.5 BATO 2024-05-03
O:MTCH240503P00037000 OPASPS Put American 100 37 BATO 2024-05-03
O:MTCH240503P00036500 OPASPS Put American 100 36.5 BATO 2024-05-03
O:MTCH240503P00036000 OPASPS Put American 100 36 BATO 2024-05-03
O:MTCH240503P00035500 OPASPS Put American 100 35.5 BATO 2024-05-03
O:MTCH240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:MTCH240503P00034500 OPASPS Put American 100 34.5 BATO 2024-05-03
O:MTCH240503P00034000 OPASPS Put American 100 34 BATO 2024-05-03
O:MTCH240503P00033500 OPASPS Put American 100 33.5 BATO 2024-05-03
O:MTCH240503P00033000 OPASPS Put American 100 33 BATO 2024-05-03
O:MTCH240503P00032500 OPASPS Put American 100 32.5 BATO 2024-05-03
O:MTCH240503P00032000 OPASPS Put American 100 32 BATO 2024-05-03
O:MTCH240503P00031500 OPASPS Put American 100 31.5 BATO 2024-05-03
O:MTCH240503P00031000 OPASPS Put American 100 31 BATO 2024-05-03
O:MTCH240503P00030500 OPASPS Put American 100 30.5 BATO 2024-05-03
O:MTCH240503P00030000 OPASPS Put American 100 30 BATO 2024-05-03
O:MTCH240503P00029500 OPASPS Put American 100 29.5 BATO 2024-05-03
O:MTCH240503P00029000 OPASPS Put American 100 29 BATO 2024-05-03
O:MTCH240503P00028500 OPASPS Put American 100 28.5 BATO 2024-05-03
O:MTCH240503P00028000 OPASPS Put American 100 28 BATO 2024-05-03
O:MTCH240503P00027500 OPASPS Put American 100 27.5 BATO 2024-05-03
O:MTCH240503P00027000 OPASPS Put American 100 27 BATO 2024-05-03
O:MTCH240503P00026000 OPASPS Put American 100 26 BATO 2024-05-03
O:MTCH240503P00025000 OPASPS Put American 100 25 BATO 2024-05-03
O:MTCH240503P00024000 OPASPS Put American 100 24 BATO 2024-05-03
O:MTCH240503P00022500 OPASPS Put American 100 22.5 BATO 2024-05-03
O:MTCH240503P00020000 OPASPS Put American 100 20 BATO 2024-05-03
O:MTCH240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:MTCH240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:MTCH240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:MTCH240503C00044000 OCASPS Call American 100 44 BATO 2024-05-03
O:MTCH240503C00043000 OCASPS Call American 100 43 BATO 2024-05-03
O:MTCH240503C00042000 OCASPS Call American 100 42 BATO 2024-05-03
O:MTCH240503C00041000 OCASPS Call American 100 41 BATO 2024-05-03
O:MTCH240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:MTCH240503C00039000 OCASPS Call American 100 39 BATO 2024-05-03
O:MTCH240503C00038500 OCASPS Call American 100 38.5 BATO 2024-05-03
O:MTCH240503C00038000 OCASPS Call American 100 38 BATO 2024-05-03
O:MTCH240503C00037500 OCASPS Call American 100 37.5 BATO 2024-05-03
O:MTCH240503C00037000 OCASPS Call American 100 37 BATO 2024-05-03
O:MTCH240503C00036500 OCASPS Call American 100 36.5 BATO 2024-05-03
O:MTCH240503C00036000 OCASPS Call American 100 36 BATO 2024-05-03
O:MTCH240503C00035500 OCASPS Call American 100 35.5 BATO 2024-05-03
O:MTCH240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:MTCH240503C00034500 OCASPS Call American 100 34.5 BATO 2024-05-03
O:MTCH240503C00034000 OCASPS Call American 100 34 BATO 2024-05-03
O:MTCH240503C00033500 OCASPS Call American 100 33.5 BATO 2024-05-03
O:MTCH240503C00033000 OCASPS Call American 100 33 BATO 2024-05-03
O:MTCH240503C00032500 OCASPS Call American 100 32.5 BATO 2024-05-03
O:MTCH240503C00032000 OCASPS Call American 100 32 BATO 2024-05-03
O:MTCH240503C00031500 OCASPS Call American 100 31.5 BATO 2024-05-03
O:MTCH240503C00031000 OCASPS Call American 100 31 BATO 2024-05-03
O:MTCH240503C00030500 OCASPS Call American 100 30.5 BATO 2024-05-03
O:MTCH240503C00030000 OCASPS Call American 100 30 BATO 2024-05-03
O:MTCH240503C00029500 OCASPS Call American 100 29.5 BATO 2024-05-03
O:MTCH240503C00029000 OCASPS Call American 100 29 BATO 2024-05-03
O:MTCH240503C00028500 OCASPS Call American 100 28.5 BATO 2024-05-03
O:MTCH240503C00028000 OCASPS Call American 100 28 BATO 2024-05-03
O:MTCH240503C00027500 OCASPS Call American 100 27.5 BATO 2024-05-03
O:MTCH240503C00027000 OCASPS Call American 100 27 BATO 2024-05-03
O:MTCH240503C00026000 OCASPS Call American 100 26 BATO 2024-05-03
O:MTCH240503C00025000 OCASPS Call American 100 25 BATO 2024-05-03
O:MTCH240503C00024000 OCASPS Call American 100 24 BATO 2024-05-03
O:MTCH240503C00022500 OCASPS Call American 100 22.5 BATO 2024-05-03
O:MTCH240503C00020000 OCASPS Call American 100 20 BATO 2024-05-03
O:MTCH240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:MTCH240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:MTCH240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:MTCH240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:MTCH240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:MTCH240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:MTCH240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:MTCH240419P00032500 OPASPS Put American 100 32.5 BATO 2024-04-19
O:MTCH240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:MTCH240419P00027500 OPASPS Put American 100 27.5 BATO 2024-04-19
O:MTCH240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:MTCH240419P00022500 OPASPS Put American 100 22.5 BATO 2024-04-19
O:MTCH240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:MTCH240419P00017500 OPASPS Put American 100 17.5 BATO 2024-04-19
O:MTCH240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:MTCH240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:MTCH240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:MTCH240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:MTCH240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:MTCH240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:MTCH240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:MTCH240419C00032500 OCASPS Call American 100 32.5 BATO 2024-04-19
O:MTCH240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:MTCH240419C00027500 OCASPS Call American 100 27.5 BATO 2024-04-19
O:MTCH240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:MTCH240419C00022500 OCASPS Call American 100 22.5 BATO 2024-04-19
O:MTCH240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:MTCH240419C00017500 OCASPS Call American 100 17.5 BATO 2024-04-19
O:MTCH240419P00043000 OPASPS Put American 100 43 BATO 2024-04-19
O:MTCH240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:MTCH240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:MTCH240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:MTCH240419P00038500 OPASPS Put American 100 38.5 BATO 2024-04-19
O:MTCH240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:MTCH240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:MTCH240419P00036500 OPASPS Put American 100 36.5 BATO 2024-04-19
O:MTCH240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:MTCH240419P00035500 OPASPS Put American 100 35.5 BATO 2024-04-19
O:MTCH240419P00034500 OPASPS Put American 100 34.5 BATO 2024-04-19
O:MTCH240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:MTCH240419P00033500 OPASPS Put American 100 33.5 BATO 2024-04-19
O:MTCH240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:MTCH240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:MTCH240419P00031500 OPASPS Put American 100 31.5 BATO 2024-04-19
O:MTCH240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:MTCH240419P00030500 OPASPS Put American 100 30.5 BATO 2024-04-19
O:MTCH240419P00029500 OPASPS Put American 100 29.5 BATO 2024-04-19
O:MTCH240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:MTCH240419P00028500 OPASPS Put American 100 28.5 BATO 2024-04-19
O:MTCH240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:MTCH240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:MTCH240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:MTCH240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:MTCH240419C00043000 OCASPS Call American 100 43 BATO 2024-04-19
O:MTCH240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:MTCH240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:MTCH240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:MTCH240419C00038500 OCASPS Call American 100 38.5 BATO 2024-04-19
O:MTCH240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:MTCH240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:MTCH240419C00036500 OCASPS Call American 100 36.5 BATO 2024-04-19
O:MTCH240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:MTCH240419C00035500 OCASPS Call American 100 35.5 BATO 2024-04-19
O:MTCH240419C00034500 OCASPS Call American 100 34.5 BATO 2024-04-19
O:MTCH240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:MTCH240419C00033500 OCASPS Call American 100 33.5 BATO 2024-04-19
O:MTCH240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:MTCH240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:MTCH240419C00031500 OCASPS Call American 100 31.5 BATO 2024-04-19
O:MTCH240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:MTCH240419C00030500 OCASPS Call American 100 30.5 BATO 2024-04-19
O:MTCH240419C00029500 OCASPS Call American 100 29.5 BATO 2024-04-19
O:MTCH240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:MTCH240419C00028500 OCASPS Call American 100 28.5 BATO 2024-04-19
O:MTCH240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:MTCH240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:MTCH240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:MTCH240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:MTCH240412P00038500 OPASPS Put American 100 38.5 BATO 2024-04-12
O:MTCH240412P00037500 OPASPS Put American 100 37.5 BATO 2024-04-12
O:MTCH240412P00036500 OPASPS Put American 100 36.5 BATO 2024-04-12
O:MTCH240412P00035500 OPASPS Put American 100 35.5 BATO 2024-04-12
O:MTCH240412P00034500 OPASPS Put American 100 34.5 BATO 2024-04-12
O:MTCH240412P00033500 OPASPS Put American 100 33.5 BATO 2024-04-12
O:MTCH240412P00032500 OPASPS Put American 100 32.5 BATO 2024-04-12
O:MTCH240412P00031500 OPASPS Put American 100 31.5 BATO 2024-04-12
O:MTCH240412P00030500 OPASPS Put American 100 30.5 BATO 2024-04-12
O:MTCH240412C00038500 OCASPS Call American 100 38.5 BATO 2024-04-12
O:MTCH240412C00037500 OCASPS Call American 100 37.5 BATO 2024-04-12
O:MTCH240412C00036500 OCASPS Call American 100 36.5 BATO 2024-04-12
O:MTCH240412C00035500 OCASPS Call American 100 35.5 BATO 2024-04-12
O:MTCH240412C00034500 OCASPS Call American 100 34.5 BATO 2024-04-12
O:MTCH240412C00033500 OCASPS Call American 100 33.5 BATO 2024-04-12
O:MTCH240412C00032500 OCASPS Call American 100 32.5 BATO 2024-04-12
O:MTCH240412C00031500 OCASPS Call American 100 31.5 BATO 2024-04-12
O:MTCH240412C00030500 OCASPS Call American 100 30.5 BATO 2024-04-12
O:MTCH240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:MTCH240412P00047000 OPASPS Put American 100 47 BATO 2024-04-12
O:MTCH240412P00046000 OPASPS Put American 100 46 BATO 2024-04-12
O:MTCH240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:MTCH240412P00044000 OPASPS Put American 100 44 BATO 2024-04-12
O:MTCH240412P00043000 OPASPS Put American 100 43 BATO 2024-04-12
O:MTCH240412P00042000 OPASPS Put American 100 42 BATO 2024-04-12
O:MTCH240412P00041000 OPASPS Put American 100 41 BATO 2024-04-12
O:MTCH240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:MTCH240412P00039000 OPASPS Put American 100 39 BATO 2024-04-12
O:MTCH240412P00038000 OPASPS Put American 100 38 BATO 2024-04-12
O:MTCH240412P00037000 OPASPS Put American 100 37 BATO 2024-04-12
O:MTCH240412P00036000 OPASPS Put American 100 36 BATO 2024-04-12
O:MTCH240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:MTCH240412P00034000 OPASPS Put American 100 34 BATO 2024-04-12
O:MTCH240412P00033000 OPASPS Put American 100 33 BATO 2024-04-12
O:MTCH240412P00032000 OPASPS Put American 100 32 BATO 2024-04-12
O:MTCH240412P00031000 OPASPS Put American 100 31 BATO 2024-04-12
O:MTCH240412P00030000 OPASPS Put American 100 30 BATO 2024-04-12
O:MTCH240412P00029000 OPASPS Put American 100 29 BATO 2024-04-12
O:MTCH240412P00028000 OPASPS Put American 100 28 BATO 2024-04-12
O:MTCH240412P00027000 OPASPS Put American 100 27 BATO 2024-04-12
O:MTCH240412P00026000 OPASPS Put American 100 26 BATO 2024-04-12
O:MTCH240412P00025000 OPASPS Put American 100 25 BATO 2024-04-12
O:MTCH240412P00024000 OPASPS Put American 100 24 BATO 2024-04-12
O:MTCH240412P00020000 OPASPS Put American 100 20 BATO 2024-04-12
O:MTCH240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:MTCH240412C00047000 OCASPS Call American 100 47 BATO 2024-04-12
O:MTCH240412C00046000 OCASPS Call American 100 46 BATO 2024-04-12
O:MTCH240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:MTCH240412C00044000 OCASPS Call American 100 44 BATO 2024-04-12
O:MTCH240412C00043000 OCASPS Call American 100 43 BATO 2024-04-12
O:MTCH240412C00042000 OCASPS Call American 100 42 BATO 2024-04-12
O:MTCH240412C00041000 OCASPS Call American 100 41 BATO 2024-04-12
O:MTCH240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:MTCH240412C00039000 OCASPS Call American 100 39 BATO 2024-04-12
O:MTCH240412C00038000 OCASPS Call American 100 38 BATO 2024-04-12
O:MTCH240412C00037000 OCASPS Call American 100 37 BATO 2024-04-12
O:MTCH240412C00036000 OCASPS Call American 100 36 BATO 2024-04-12
O:MTCH240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:MTCH240412C00034000 OCASPS Call American 100 34 BATO 2024-04-12
O:MTCH240412C00033000 OCASPS Call American 100 33 BATO 2024-04-12
O:MTCH240412C00032000 OCASPS Call American 100 32 BATO 2024-04-12
O:MTCH240412C00031000 OCASPS Call American 100 31 BATO 2024-04-12
O:MTCH240412C00030000 OCASPS Call American 100 30 BATO 2024-04-12
O:MTCH240412C00029000 OCASPS Call American 100 29 BATO 2024-04-12
O:MTCH240412C00028000 OCASPS Call American 100 28 BATO 2024-04-12
O:MTCH240412C00027000 OCASPS Call American 100 27 BATO 2024-04-12
O:MTCH240412C00026000 OCASPS Call American 100 26 BATO 2024-04-12
O:MTCH240412C00025000 OCASPS Call American 100 25 BATO 2024-04-12
O:MTCH240412C00024000 OCASPS Call American 100 24 BATO 2024-04-12
O:MTCH240412C00020000 OCASPS Call American 100 20 BATO 2024-04-12
O:MTCH240412P00023000 OPASPS Put American 100 23 BATO 2024-04-12
O:MTCH240412C00023000 OCASPS Call American 100 23 BATO 2024-04-12
O:MTCH240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:MTCH240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:MTCH240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:MTCH240405P00047000 OPASPS Put American 100 47 BATO 2024-04-05
O:MTCH240405P00046000 OPASPS Put American 100 46 BATO 2024-04-05
O:MTCH240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:MTCH240405P00044000 OPASPS Put American 100 44 BATO 2024-04-05
O:MTCH240405P00043000 OPASPS Put American 100 43 BATO 2024-04-05
O:MTCH240405P00042000 OPASPS Put American 100 42 BATO 2024-04-05
O:MTCH240405P00041000 OPASPS Put American 100 41 BATO 2024-04-05
O:MTCH240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:MTCH240405P00039000 OPASPS Put American 100 39 BATO 2024-04-05
O:MTCH240405P00038000 OPASPS Put American 100 38 BATO 2024-04-05
O:MTCH240405P00037000 OPASPS Put American 100 37 BATO 2024-04-05
O:MTCH240405P00036000 OPASPS Put American 100 36 BATO 2024-04-05
O:MTCH240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:MTCH240405P00034000 OPASPS Put American 100 34 BATO 2024-04-05
O:MTCH240405P00033000 OPASPS Put American 100 33 BATO 2024-04-05
O:MTCH240405P00032000 OPASPS Put American 100 32 BATO 2024-04-05
O:MTCH240405P00031000 OPASPS Put American 100 31 BATO 2024-04-05
O:MTCH240405P00030000 OPASPS Put American 100 30 BATO 2024-04-05
O:MTCH240405P00029000 OPASPS Put American 100 29 BATO 2024-04-05
O:MTCH240405P00028000 OPASPS Put American 100 28 BATO 2024-04-05
O:MTCH240405P00027000 OPASPS Put American 100 27 BATO 2024-04-05
O:MTCH240405P00026000 OPASPS Put American 100 26 BATO 2024-04-05
O:MTCH240405P00025000 OPASPS Put American 100 25 BATO 2024-04-05
O:MTCH240405P00024000 OPASPS Put American 100 24 BATO 2024-04-05
O:MTCH240405P00020000 OPASPS Put American 100 20 BATO 2024-04-05
O:MTCH240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:MTCH240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:MTCH240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:MTCH240405C00047000 OCASPS Call American 100 47 BATO 2024-04-05
O:MTCH240405C00046000 OCASPS Call American 100 46 BATO 2024-04-05
O:MTCH240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:MTCH240405C00044000 OCASPS Call American 100 44 BATO 2024-04-05
O:MTCH240405C00043000 OCASPS Call American 100 43 BATO 2024-04-05
O:MTCH240405C00042000 OCASPS Call American 100 42 BATO 2024-04-05
O:MTCH240405C00041000 OCASPS Call American 100 41 BATO 2024-04-05
O:MTCH240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:MTCH240405C00039000 OCASPS Call American 100 39 BATO 2024-04-05
O:MTCH240405C00038000 OCASPS Call American 100 38 BATO 2024-04-05
O:MTCH240405C00037000 OCASPS Call American 100 37 BATO 2024-04-05
O:MTCH240405C00036000 OCASPS Call American 100 36 BATO 2024-04-05
O:MTCH240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:MTCH240405C00034000 OCASPS Call American 100 34 BATO 2024-04-05
O:MTCH240405C00033000 OCASPS Call American 100 33 BATO 2024-04-05
O:MTCH240405C00032000 OCASPS Call American 100 32 BATO 2024-04-05
O:MTCH240405C00031000 OCASPS Call American 100 31 BATO 2024-04-05
O:MTCH240405C00030000 OCASPS Call American 100 30 BATO 2024-04-05
O:MTCH240405C00029000 OCASPS Call American 100 29 BATO 2024-04-05
O:MTCH240405C00028000 OCASPS Call American 100 28 BATO 2024-04-05
O:MTCH240405C00027000 OCASPS Call American 100 27 BATO 2024-04-05
O:MTCH240405C00026000 OCASPS Call American 100 26 BATO 2024-04-05
O:MTCH240405C00025000 OCASPS Call American 100 25 BATO 2024-04-05
O:MTCH240405C00024000 OCASPS Call American 100 24 BATO 2024-04-05
O:MTCH240405C00020000 OCASPS Call American 100 20 BATO 2024-04-05
O:MTCH240405P00038500 OPASPS Put American 100 38.5 BATO 2024-04-05
O:MTCH240405P00037500 OPASPS Put American 100 37.5 BATO 2024-04-05
O:MTCH240405P00036500 OPASPS Put American 100 36.5 BATO 2024-04-05
O:MTCH240405P00035500 OPASPS Put American 100 35.5 BATO 2024-04-05
O:MTCH240405P00023000 OPASPS Put American 100 23 BATO 2024-04-05
O:MTCH240405P00034500 OPASPS Put American 100 34.5 BATO 2024-04-05
O:MTCH240405C00023000 OCASPS Call American 100 23 BATO 2024-04-05
O:MTCH240405P00033500 OPASPS Put American 100 33.5 BATO 2024-04-05
O:MTCH240405P00032500 OPASPS Put American 100 32.5 BATO 2024-04-05
O:MTCH240405P00031500 OPASPS Put American 100 31.5 BATO 2024-04-05
O:MTCH240405P00030500 OPASPS Put American 100 30.5 BATO 2024-04-05
O:MTCH240405P00029500 OPASPS Put American 100 29.5 BATO 2024-04-05
O:MTCH240405P00028500 OPASPS Put American 100 28.5 BATO 2024-04-05
O:MTCH240405P00027500 OPASPS Put American 100 27.5 BATO 2024-04-05
O:MTCH240405C00038500 OCASPS Call American 100 38.5 BATO 2024-04-05
O:MTCH240405C00037500 OCASPS Call American 100 37.5 BATO 2024-04-05
O:MTCH240405C00036500 OCASPS Call American 100 36.5 BATO 2024-04-05
O:MTCH240405C00035500 OCASPS Call American 100 35.5 BATO 2024-04-05
O:MTCH240405C00034500 OCASPS Call American 100 34.5 BATO 2024-04-05
O:MTCH240405C00033500 OCASPS Call American 100 33.5 BATO 2024-04-05
O:MTCH240405C00032500 OCASPS Call American 100 32.5 BATO 2024-04-05
O:MTCH240405C00031500 OCASPS Call American 100 31.5 BATO 2024-04-05
O:MTCH240405C00030500 OCASPS Call American 100 30.5 BATO 2024-04-05
O:MTCH240405C00029500 OCASPS Call American 100 29.5 BATO 2024-04-05
O:MTCH240405C00028500 OCASPS Call American 100 28.5 BATO 2024-04-05
O:MTCH240405C00027500 OCASPS Call American 100 27.5 BATO 2024-04-05
O:MTCH240322P00055000 OPASPS Put American 100 55 BATO 2024-03-22
O:MTCH240322P00050000 OPASPS Put American 100 50 BATO 2024-03-22
O:MTCH240322P00049000 OPASPS Put American 100 49 BATO 2024-03-22
O:MTCH240322P00048000 OPASPS Put American 100 48 BATO 2024-03-22
O:MTCH240322P00047000 OPASPS Put American 100 47 BATO 2024-03-22
O:MTCH240322P00046000 OPASPS Put American 100 46 BATO 2024-03-22
O:MTCH240322P00045000 OPASPS Put American 100 45 BATO 2024-03-22
O:MTCH240322P00044000 OPASPS Put American 100 44 BATO 2024-03-22
O:MTCH240322P00043000 OPASPS Put American 100 43 BATO 2024-03-22
O:MTCH240322P00042000 OPASPS Put American 100 42 BATO 2024-03-22
O:MTCH240322P00041000 OPASPS Put American 100 41 BATO 2024-03-22
O:MTCH240322P00040000 OPASPS Put American 100 40 BATO 2024-03-22
O:MTCH240322P00039000 OPASPS Put American 100 39 BATO 2024-03-22
O:MTCH240322P00038000 OPASPS Put American 100 38 BATO 2024-03-22
O:MTCH240322P00037000 OPASPS Put American 100 37 BATO 2024-03-22
O:MTCH240322P00036000 OPASPS Put American 100 36 BATO 2024-03-22
O:MTCH240322P00035000 OPASPS Put American 100 35 BATO 2024-03-22
O:MTCH240322P00034000 OPASPS Put American 100 34 BATO 2024-03-22
O:MTCH240322P00033000 OPASPS Put American 100 33 BATO 2024-03-22
O:MTCH240322P00032000 OPASPS Put American 100 32 BATO 2024-03-22
O:MTCH240322P00031000 OPASPS Put American 100 31 BATO 2024-03-22
O:MTCH240322P00030000 OPASPS Put American 100 30 BATO 2024-03-22
O:MTCH240322P00029000 OPASPS Put American 100 29 BATO 2024-03-22
O:MTCH240322P00028000 OPASPS Put American 100 28 BATO 2024-03-22
O:MTCH240322P00027000 OPASPS Put American 100 27 BATO 2024-03-22
O:MTCH240322P00025000 OPASPS Put American 100 25 BATO 2024-03-22
O:MTCH240322P00020000 OPASPS Put American 100 20 BATO 2024-03-22
O:MTCH240322C00055000 OCASPS Call American 100 55 BATO 2024-03-22
O:MTCH240322C00050000 OCASPS Call American 100 50 BATO 2024-03-22
O:MTCH240322C00049000 OCASPS Call American 100 49 BATO 2024-03-22
O:MTCH240322C00048000 OCASPS Call American 100 48 BATO 2024-03-22
O:MTCH240322C00047000 OCASPS Call American 100 47 BATO 2024-03-22
O:MTCH240322C00046000 OCASPS Call American 100 46 BATO 2024-03-22
O:MTCH240322C00045000 OCASPS Call American 100 45 BATO 2024-03-22
O:MTCH240322C00044000 OCASPS Call American 100 44 BATO 2024-03-22
O:MTCH240322C00043000 OCASPS Call American 100 43 BATO 2024-03-22
O:MTCH240322C00042000 OCASPS Call American 100 42 BATO 2024-03-22
O:MTCH240322C00041000 OCASPS Call American 100 41 BATO 2024-03-22
O:MTCH240322C00040000 OCASPS Call American 100 40 BATO 2024-03-22
O:MTCH240322C00039000 OCASPS Call American 100 39 BATO 2024-03-22
O:MTCH240322C00038000 OCASPS Call American 100 38 BATO 2024-03-22
O:MTCH240322C00037000 OCASPS Call American 100 37 BATO 2024-03-22
O:MTCH240322C00036000 OCASPS Call American 100 36 BATO 2024-03-22
O:MTCH240322C00035000 OCASPS Call American 100 35 BATO 2024-03-22
O:MTCH240322C00034000 OCASPS Call American 100 34 BATO 2024-03-22
O:MTCH240322C00033000 OCASPS Call American 100 33 BATO 2024-03-22
O:MTCH240322C00032000 OCASPS Call American 100 32 BATO 2024-03-22
O:MTCH240322C00031000 OCASPS Call American 100 31 BATO 2024-03-22
O:MTCH240322C00030000 OCASPS Call American 100 30 BATO 2024-03-22
O:MTCH240322C00029000 OCASPS Call American 100 29 BATO 2024-03-22
O:MTCH240322C00028000 OCASPS Call American 100 28 BATO 2024-03-22
O:MTCH240322C00027000 OCASPS Call American 100 27 BATO 2024-03-22
O:MTCH240322C00025000 OCASPS Call American 100 25 BATO 2024-03-22
O:MTCH240322C00020000 OCASPS Call American 100 20 BATO 2024-03-22
O:MTCH240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:MTCH240315C00032500 OCASPS Call American 100 32.5 BATO 2024-03-15
O:MTCH240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:MTCH240315C00027500 OCASPS Call American 100 27.5 BATO 2024-03-15
O:MTCH240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:MTCH240315C00022500 OCASPS Call American 100 22.5 BATO 2024-03-15
O:MTCH240315P00017500 OPASPS Put American 100 17.5 BATO 2024-03-15
O:MTCH240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:MTCH240315C00017500 OCASPS Call American 100 17.5 BATO 2024-03-15
O:MTCH240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:MTCH240315P00047000 OPASPS Put American 100 47 BATO 2024-03-15
O:MTCH240315P00046000 OPASPS Put American 100 46 BATO 2024-03-15
O:MTCH240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:MTCH240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:MTCH240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:MTCH240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:MTCH240315P00041500 OPASPS Put American 100 41.5 BATO 2024-03-15
O:MTCH240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:MTCH240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:MTCH240315P00040500 OPASPS Put American 100 40.5 BATO 2024-03-15
O:MTCH240315P00039500 OPASPS Put American 100 39.5 BATO 2024-03-15
O:MTCH240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:MTCH240315P00038500 OPASPS Put American 100 38.5 BATO 2024-03-15
O:MTCH240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:MTCH240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:MTCH240315P00036500 OPASPS Put American 100 36.5 BATO 2024-03-15
O:MTCH240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:MTCH240315P00030500 OPASPS Put American 100 30.5 BATO 2024-03-15
O:MTCH240315P00027000 OPASPS Put American 100 27 BATO 2024-03-15
O:MTCH240315P00035500 OPASPS Put American 100 35.5 BATO 2024-03-15
O:MTCH240315P00026000 OPASPS Put American 100 26 BATO 2024-03-15
O:MTCH240315P00034500 OPASPS Put American 100 34.5 BATO 2024-03-15
O:MTCH240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:MTCH240315C00030500 OCASPS Call American 100 30.5 BATO 2024-03-15
O:MTCH240315C00027000 OCASPS Call American 100 27 BATO 2024-03-15
O:MTCH240315P00033500 OPASPS Put American 100 33.5 BATO 2024-03-15
O:MTCH240315C00026000 OCASPS Call American 100 26 BATO 2024-03-15
O:MTCH240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:MTCH240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:MTCH240315P00031500 OPASPS Put American 100 31.5 BATO 2024-03-15
O:MTCH240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:MTCH240315P00029000 OPASPS Put American 100 29 BATO 2024-03-15
O:MTCH240315P00028000 OPASPS Put American 100 28 BATO 2024-03-15
O:MTCH240315C00047000 OCASPS Call American 100 47 BATO 2024-03-15
O:MTCH240315C00046000 OCASPS Call American 100 46 BATO 2024-03-15
O:MTCH240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:MTCH240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:MTCH240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:MTCH240315C00041500 OCASPS Call American 100 41.5 BATO 2024-03-15
O:MTCH240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:MTCH240315C00040500 OCASPS Call American 100 40.5 BATO 2024-03-15
O:MTCH240315C00039500 OCASPS Call American 100 39.5 BATO 2024-03-15
O:MTCH240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:MTCH240315C00038500 OCASPS Call American 100 38.5 BATO 2024-03-15
O:MTCH240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:MTCH240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:MTCH240315C00036500 OCASPS Call American 100 36.5 BATO 2024-03-15
O:MTCH240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:MTCH240315C00035500 OCASPS Call American 100 35.5 BATO 2024-03-15
O:MTCH240315C00034500 OCASPS Call American 100 34.5 BATO 2024-03-15
O:MTCH240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:MTCH240315C00033500 OCASPS Call American 100 33.5 BATO 2024-03-15
O:MTCH240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:MTCH240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:MTCH240315C00031500 OCASPS Call American 100 31.5 BATO 2024-03-15
O:MTCH240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:MTCH240315C00029000 OCASPS Call American 100 29 BATO 2024-03-15
O:MTCH240315C00028000 OCASPS Call American 100 28 BATO 2024-03-15
O:MTCH240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:MTCH240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:MTCH240315P00057500 OPASPS Put American 100 57.5 BATO 2024-03-15
O:MTCH240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:MTCH240315P00052500 OPASPS Put American 100 52.5 BATO 2024-03-15
O:MTCH240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:MTCH240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:MTCH240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:MTCH240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:MTCH240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:MTCH240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:MTCH240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:MTCH240315P00032500 OPASPS Put American 100 32.5 BATO 2024-03-15
O:MTCH240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:MTCH240315P00027500 OPASPS Put American 100 27.5 BATO 2024-03-15
O:MTCH240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:MTCH240315P00022500 OPASPS Put American 100 22.5 BATO 2024-03-15
O:MTCH240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:MTCH240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:MTCH240315C00057500 OCASPS Call American 100 57.5 BATO 2024-03-15
O:MTCH240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:MTCH240315C00052500 OCASPS Call American 100 52.5 BATO 2024-03-15
O:MTCH240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:MTCH240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:MTCH240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:MTCH240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:MTCH240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:MTCH240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:MTCH240308C00031500 OCASPS Call American 100 31.5 BATO 2024-03-08
O:MTCH240308C00031000 OCASPS Call American 100 31 BATO 2024-03-08
O:MTCH240308C00030000 OCASPS Call American 100 30 BATO 2024-03-08
O:MTCH240308C00029000 OCASPS Call American 100 29 BATO 2024-03-08
O:MTCH240308C00028000 OCASPS Call American 100 28 BATO 2024-03-08
O:MTCH240308C00027000 OCASPS Call American 100 27 BATO 2024-03-08
O:MTCH240308C00026000 OCASPS Call American 100 26 BATO 2024-03-08
O:MTCH240308C00025000 OCASPS Call American 100 25 BATO 2024-03-08
O:MTCH240308C00020000 OCASPS Call American 100 20 BATO 2024-03-08
O:MTCH240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:MTCH240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:MTCH240308P00049000 OPASPS Put American 100 49 BATO 2024-03-08
O:MTCH240308P00048000 OPASPS Put American 100 48 BATO 2024-03-08
O:MTCH240308P00047000 OPASPS Put American 100 47 BATO 2024-03-08
O:MTCH240308P00046000 OPASPS Put American 100 46 BATO 2024-03-08
O:MTCH240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:MTCH240308P00044000 OPASPS Put American 100 44 BATO 2024-03-08
O:MTCH240308P00043000 OPASPS Put American 100 43 BATO 2024-03-08
O:MTCH240308P00042500 OPASPS Put American 100 42.5 BATO 2024-03-08
O:MTCH240308P00042000 OPASPS Put American 100 42 BATO 2024-03-08
O:MTCH240308P00041500 OPASPS Put American 100 41.5 BATO 2024-03-08
O:MTCH240308P00041000 OPASPS Put American 100 41 BATO 2024-03-08
O:MTCH240308P00040500 OPASPS Put American 100 40.5 BATO 2024-03-08
O:MTCH240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:MTCH240308P00039500 OPASPS Put American 100 39.5 BATO 2024-03-08
O:MTCH240308P00039000 OPASPS Put American 100 39 BATO 2024-03-08
O:MTCH240308P00038500 OPASPS Put American 100 38.5 BATO 2024-03-08
O:MTCH240308P00038000 OPASPS Put American 100 38 BATO 2024-03-08
O:MTCH240308P00037500 OPASPS Put American 100 37.5 BATO 2024-03-08
O:MTCH240308P00037000 OPASPS Put American 100 37 BATO 2024-03-08
O:MTCH240308P00036500 OPASPS Put American 100 36.5 BATO 2024-03-08
O:MTCH240308P00036000 OPASPS Put American 100 36 BATO 2024-03-08
O:MTCH240308P00035500 OPASPS Put American 100 35.5 BATO 2024-03-08
O:MTCH240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:MTCH240308P00034500 OPASPS Put American 100 34.5 BATO 2024-03-08
O:MTCH240308P00034000 OPASPS Put American 100 34 BATO 2024-03-08
O:MTCH240308P00033500 OPASPS Put American 100 33.5 BATO 2024-03-08
O:MTCH240308P00033000 OPASPS Put American 100 33 BATO 2024-03-08
O:MTCH240308P00032500 OPASPS Put American 100 32.5 BATO 2024-03-08
O:MTCH240308P00032000 OPASPS Put American 100 32 BATO 2024-03-08
O:MTCH240308P00045500 OPASPS Put American 100 45.5 BATO 2024-03-08
O:MTCH240308P00031500 OPASPS Put American 100 31.5 BATO 2024-03-08
O:MTCH240308P00044500 OPASPS Put American 100 44.5 BATO 2024-03-08
O:MTCH240308P00031000 OPASPS Put American 100 31 BATO 2024-03-08
O:MTCH240308P00030000 OPASPS Put American 100 30 BATO 2024-03-08
O:MTCH240308P00043500 OPASPS Put American 100 43.5 BATO 2024-03-08
O:MTCH240308P00029000 OPASPS Put American 100 29 BATO 2024-03-08
O:MTCH240308P00028000 OPASPS Put American 100 28 BATO 2024-03-08
O:MTCH240308P00027000 OPASPS Put American 100 27 BATO 2024-03-08
O:MTCH240308P00026000 OPASPS Put American 100 26 BATO 2024-03-08
O:MTCH240308P00025000 OPASPS Put American 100 25 BATO 2024-03-08
O:MTCH240308P00020000 OPASPS Put American 100 20 BATO 2024-03-08
O:MTCH240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:MTCH240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:MTCH240308C00049000 OCASPS Call American 100 49 BATO 2024-03-08
O:MTCH240308C00048000 OCASPS Call American 100 48 BATO 2024-03-08
O:MTCH240308C00047000 OCASPS Call American 100 47 BATO 2024-03-08
O:MTCH240308C00046000 OCASPS Call American 100 46 BATO 2024-03-08
O:MTCH240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:MTCH240308C00044000 OCASPS Call American 100 44 BATO 2024-03-08
O:MTCH240308C00043000 OCASPS Call American 100 43 BATO 2024-03-08
O:MTCH240308C00042500 OCASPS Call American 100 42.5 BATO 2024-03-08
O:MTCH240308C00042000 OCASPS Call American 100 42 BATO 2024-03-08
O:MTCH240308C00041500 OCASPS Call American 100 41.5 BATO 2024-03-08
O:MTCH240308C00041000 OCASPS Call American 100 41 BATO 2024-03-08
O:MTCH240308C00040500 OCASPS Call American 100 40.5 BATO 2024-03-08
O:MTCH240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:MTCH240308C00039500 OCASPS Call American 100 39.5 BATO 2024-03-08
O:MTCH240308C00039000 OCASPS Call American 100 39 BATO 2024-03-08
O:MTCH240308P00030500 OPASPS Put American 100 30.5 BATO 2024-03-08
O:MTCH240308C00038500 OCASPS Call American 100 38.5 BATO 2024-03-08
O:MTCH240308C00038000 OCASPS Call American 100 38 BATO 2024-03-08
O:MTCH240308C00037500 OCASPS Call American 100 37.5 BATO 2024-03-08
O:MTCH240308C00037000 OCASPS Call American 100 37 BATO 2024-03-08
O:MTCH240308C00045500 OCASPS Call American 100 45.5 BATO 2024-03-08
O:MTCH240308C00036500 OCASPS Call American 100 36.5 BATO 2024-03-08
O:MTCH240308C00044500 OCASPS Call American 100 44.5 BATO 2024-03-08
O:MTCH240308C00036000 OCASPS Call American 100 36 BATO 2024-03-08
O:MTCH240308C00043500 OCASPS Call American 100 43.5 BATO 2024-03-08
O:MTCH240308C00035500 OCASPS Call American 100 35.5 BATO 2024-03-08
O:MTCH240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:MTCH240308C00034500 OCASPS Call American 100 34.5 BATO 2024-03-08
O:MTCH240308C00030500 OCASPS Call American 100 30.5 BATO 2024-03-08
O:MTCH240308C00034000 OCASPS Call American 100 34 BATO 2024-03-08
O:MTCH240308C00033500 OCASPS Call American 100 33.5 BATO 2024-03-08
O:MTCH240308C00033000 OCASPS Call American 100 33 BATO 2024-03-08
O:MTCH240308C00032500 OCASPS Call American 100 32.5 BATO 2024-03-08
O:MTCH240308C00032000 OCASPS Call American 100 32 BATO 2024-03-08
O:MTCH240301P00038000 OPASPS Put American 100 38 BATO 2024-03-01
O:MTCH240301P00037000 OPASPS Put American 100 37 BATO 2024-03-01
O:MTCH240301P00036000 OPASPS Put American 100 36 BATO 2024-03-01
O:MTCH240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:MTCH240301P00034000 OPASPS Put American 100 34 BATO 2024-03-01
O:MTCH240301P00033000 OPASPS Put American 100 33 BATO 2024-03-01
O:MTCH240301P00032000 OPASPS Put American 100 32 BATO 2024-03-01
O:MTCH240301P00031000 OPASPS Put American 100 31 BATO 2024-03-01
O:MTCH240301P00030000 OPASPS Put American 100 30 BATO 2024-03-01
O:MTCH240301P00029000 OPASPS Put American 100 29 BATO 2024-03-01
O:MTCH240301P00028000 OPASPS Put American 100 28 BATO 2024-03-01
O:MTCH240301P00025000 OPASPS Put American 100 25 BATO 2024-03-01
O:MTCH240301P00020000 OPASPS Put American 100 20 BATO 2024-03-01
O:MTCH240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:MTCH240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:MTCH240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:MTCH240301C00048000 OCASPS Call American 100 48 BATO 2024-03-01
O:MTCH240301C00047000 OCASPS Call American 100 47 BATO 2024-03-01
O:MTCH240301C00046000 OCASPS Call American 100 46 BATO 2024-03-01
O:MTCH240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:MTCH240301C00044000 OCASPS Call American 100 44 BATO 2024-03-01
O:MTCH240301C00043000 OCASPS Call American 100 43 BATO 2024-03-01
O:MTCH240301C00042000 OCASPS Call American 100 42 BATO 2024-03-01
O:MTCH240301C00041000 OCASPS Call American 100 41 BATO 2024-03-01
O:MTCH240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:MTCH240301C00039000 OCASPS Call American 100 39 BATO 2024-03-01
O:MTCH240301C00038000 OCASPS Call American 100 38 BATO 2024-03-01
O:MTCH240301C00037000 OCASPS Call American 100 37 BATO 2024-03-01
O:MTCH240301C00036000 OCASPS Call American 100 36 BATO 2024-03-01
O:MTCH240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:MTCH240301C00034000 OCASPS Call American 100 34 BATO 2024-03-01
O:MTCH240301C00033000 OCASPS Call American 100 33 BATO 2024-03-01
O:MTCH240301C00032000 OCASPS Call American 100 32 BATO 2024-03-01
O:MTCH240301C00031000 OCASPS Call American 100 31 BATO 2024-03-01
O:MTCH240301C00030000 OCASPS Call American 100 30 BATO 2024-03-01
O:MTCH240301C00029000 OCASPS Call American 100 29 BATO 2024-03-01
O:MTCH240301C00028000 OCASPS Call American 100 28 BATO 2024-03-01
O:MTCH240301C00025000 OCASPS Call American 100 25 BATO 2024-03-01
O:MTCH240301C00020000 OCASPS Call American 100 20 BATO 2024-03-01
O:MTCH240301P00027000 OPASPS Put American 100 27 BATO 2024-03-01
O:MTCH240301P00026000 OPASPS Put American 100 26 BATO 2024-03-01
O:MTCH240301P00041500 OPASPS Put American 100 41.5 BATO 2024-03-01
O:MTCH240301P00040500 OPASPS Put American 100 40.5 BATO 2024-03-01
O:MTCH240301P00039500 OPASPS Put American 100 39.5 BATO 2024-03-01
O:MTCH240301C00027000 OCASPS Call American 100 27 BATO 2024-03-01
O:MTCH240301C00026000 OCASPS Call American 100 26 BATO 2024-03-01
O:MTCH240301P00038500 OPASPS Put American 100 38.5 BATO 2024-03-01
O:MTCH240301P00037500 OPASPS Put American 100 37.5 BATO 2024-03-01
O:MTCH240301P00036500 OPASPS Put American 100 36.5 BATO 2024-03-01
O:MTCH240301P00035500 OPASPS Put American 100 35.5 BATO 2024-03-01
O:MTCH240301P00034500 OPASPS Put American 100 34.5 BATO 2024-03-01
O:MTCH240301P00033500 OPASPS Put American 100 33.5 BATO 2024-03-01
O:MTCH240301P00032500 OPASPS Put American 100 32.5 BATO 2024-03-01
O:MTCH240301P00031500 OPASPS Put American 100 31.5 BATO 2024-03-01
O:MTCH240301C00041500 OCASPS Call American 100 41.5 BATO 2024-03-01
O:MTCH240301C00040500 OCASPS Call American 100 40.5 BATO 2024-03-01
O:MTCH240301C00039500 OCASPS Call American 100 39.5 BATO 2024-03-01
O:MTCH240301C00038500 OCASPS Call American 100 38.5 BATO 2024-03-01
O:MTCH240301C00037500 OCASPS Call American 100 37.5 BATO 2024-03-01
O:MTCH240301C00036500 OCASPS Call American 100 36.5 BATO 2024-03-01
O:MTCH240301C00035500 OCASPS Call American 100 35.5 BATO 2024-03-01
O:MTCH240301C00034500 OCASPS Call American 100 34.5 BATO 2024-03-01
O:MTCH240301C00033500 OCASPS Call American 100 33.5 BATO 2024-03-01
O:MTCH240301C00032500 OCASPS Call American 100 32.5 BATO 2024-03-01
O:MTCH240301C00031500 OCASPS Call American 100 31.5 BATO 2024-03-01
O:MTCH240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:MTCH240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:MTCH240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:MTCH240301P00048000 OPASPS Put American 100 48 BATO 2024-03-01
O:MTCH240301P00047000 OPASPS Put American 100 47 BATO 2024-03-01
O:MTCH240301P00046000 OPASPS Put American 100 46 BATO 2024-03-01
O:MTCH240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:MTCH240301P00044000 OPASPS Put American 100 44 BATO 2024-03-01
O:MTCH240301P00043000 OPASPS Put American 100 43 BATO 2024-03-01
O:MTCH240301P00042000 OPASPS Put American 100 42 BATO 2024-03-01
O:MTCH240301P00041000 OPASPS Put American 100 41 BATO 2024-03-01
O:MTCH240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:MTCH240301P00039000 OPASPS Put American 100 39 BATO 2024-03-01
O:MTCH240223P00046000 OPASPS Put American 100 46 BATO 2024-02-23
O:MTCH240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:MTCH240223P00044000 OPASPS Put American 100 44 BATO 2024-02-23
O:MTCH240223P00043000 OPASPS Put American 100 43 BATO 2024-02-23
O:MTCH240223P00042000 OPASPS Put American 100 42 BATO 2024-02-23
O:MTCH240223P00041000 OPASPS Put American 100 41 BATO 2024-02-23
O:MTCH240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:MTCH240223P00039000 OPASPS Put American 100 39 BATO 2024-02-23
O:MTCH240223P00038000 OPASPS Put American 100 38 BATO 2024-02-23
O:MTCH240223P00037000 OPASPS Put American 100 37 BATO 2024-02-23
O:MTCH240223P00036000 OPASPS Put American 100 36 BATO 2024-02-23
O:MTCH240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:MTCH240223P00034000 OPASPS Put American 100 34 BATO 2024-02-23
O:MTCH240223P00033000 OPASPS Put American 100 33 BATO 2024-02-23
O:MTCH240223P00032000 OPASPS Put American 100 32 BATO 2024-02-23
O:MTCH240223P00031000 OPASPS Put American 100 31 BATO 2024-02-23
O:MTCH240223P00030000 OPASPS Put American 100 30 BATO 2024-02-23
O:MTCH240223P00029000 OPASPS Put American 100 29 BATO 2024-02-23
O:MTCH240223P00028000 OPASPS Put American 100 28 BATO 2024-02-23
O:MTCH240223P00027000 OPASPS Put American 100 27 BATO 2024-02-23
O:MTCH240223P00026000 OPASPS Put American 100 26 BATO 2024-02-23
O:MTCH240223P00025000 OPASPS Put American 100 25 BATO 2024-02-23
O:MTCH240223P00020000 OPASPS Put American 100 20 BATO 2024-02-23
O:MTCH240223C00046000 OCASPS Call American 100 46 BATO 2024-02-23
O:MTCH240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:MTCH240223C00044000 OCASPS Call American 100 44 BATO 2024-02-23
O:MTCH240223C00043000 OCASPS Call American 100 43 BATO 2024-02-23
O:MTCH240223C00042000 OCASPS Call American 100 42 BATO 2024-02-23
O:MTCH240223C00041000 OCASPS Call American 100 41 BATO 2024-02-23
O:MTCH240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:MTCH240223C00039000 OCASPS Call American 100 39 BATO 2024-02-23
O:MTCH240223C00038000 OCASPS Call American 100 38 BATO 2024-02-23
O:MTCH240223C00037000 OCASPS Call American 100 37 BATO 2024-02-23
O:MTCH240223C00036000 OCASPS Call American 100 36 BATO 2024-02-23
O:MTCH240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:MTCH240223C00034000 OCASPS Call American 100 34 BATO 2024-02-23
O:MTCH240223C00033000 OCASPS Call American 100 33 BATO 2024-02-23
O:MTCH240223C00032000 OCASPS Call American 100 32 BATO 2024-02-23
O:MTCH240223C00031000 OCASPS Call American 100 31 BATO 2024-02-23
O:MTCH240223C00030000 OCASPS Call American 100 30 BATO 2024-02-23
O:MTCH240223C00029000 OCASPS Call American 100 29 BATO 2024-02-23
O:MTCH240223C00028000 OCASPS Call American 100 28 BATO 2024-02-23
O:MTCH240223C00027000 OCASPS Call American 100 27 BATO 2024-02-23
O:MTCH240223C00026000 OCASPS Call American 100 26 BATO 2024-02-23
O:MTCH240223P00042500 OPASPS Put American 100 42.5 BATO 2024-02-23
O:MTCH240223C00025000 OCASPS Call American 100 25 BATO 2024-02-23
O:MTCH240223C00020000 OCASPS Call American 100 20 BATO 2024-02-23
O:MTCH240223P00041500 OPASPS Put American 100 41.5 BATO 2024-02-23
O:MTCH240223P00040500 OPASPS Put American 100 40.5 BATO 2024-02-23
O:MTCH240223P00039500 OPASPS Put American 100 39.5 BATO 2024-02-23
O:MTCH240223P00038500 OPASPS Put American 100 38.5 BATO 2024-02-23
O:MTCH240223P00037500 OPASPS Put American 100 37.5 BATO 2024-02-23
O:MTCH240223P00036500 OPASPS Put American 100 36.5 BATO 2024-02-23
O:MTCH240223P00035500 OPASPS Put American 100 35.5 BATO 2024-02-23
O:MTCH240223P00034500 OPASPS Put American 100 34.5 BATO 2024-02-23
O:MTCH240223P00033500 OPASPS Put American 100 33.5 BATO 2024-02-23
O:MTCH240223P00032500 OPASPS Put American 100 32.5 BATO 2024-02-23
O:MTCH240223P00031500 OPASPS Put American 100 31.5 BATO 2024-02-23
O:MTCH240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:MTCH240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:MTCH240223P00058000 OPASPS Put American 100 58 BATO 2024-02-23
O:MTCH240223P00057000 OPASPS Put American 100 57 BATO 2024-02-23
O:MTCH240223P00056000 OPASPS Put American 100 56 BATO 2024-02-23
O:MTCH240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:MTCH240223P00054000 OPASPS Put American 100 54 BATO 2024-02-23
O:MTCH240223P00053000 OPASPS Put American 100 53 BATO 2024-02-23
O:MTCH240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:MTCH240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:MTCH240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:MTCH240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:MTCH240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:MTCH240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:MTCH240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:MTCH240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:MTCH240223C00058000 OCASPS Call American 100 58 BATO 2024-02-23
O:MTCH240223C00057000 OCASPS Call American 100 57 BATO 2024-02-23
O:MTCH240223C00056000 OCASPS Call American 100 56 BATO 2024-02-23
O:MTCH240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:MTCH240223C00042500 OCASPS Call American 100 42.5 BATO 2024-02-23
O:MTCH240223C00054000 OCASPS Call American 100 54 BATO 2024-02-23
O:MTCH240223C00053000 OCASPS Call American 100 53 BATO 2024-02-23
O:MTCH240223C00041500 OCASPS Call American 100 41.5 BATO 2024-02-23
O:MTCH240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:MTCH240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:MTCH240223C00040500 OCASPS Call American 100 40.5 BATO 2024-02-23
O:MTCH240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:MTCH240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:MTCH240223C00039500 OCASPS Call American 100 39.5 BATO 2024-02-23
O:MTCH240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:MTCH240223C00038500 OCASPS Call American 100 38.5 BATO 2024-02-23
O:MTCH240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:MTCH240223C00037500 OCASPS Call American 100 37.5 BATO 2024-02-23
O:MTCH240223C00036500 OCASPS Call American 100 36.5 BATO 2024-02-23
O:MTCH240223C00035500 OCASPS Call American 100 35.5 BATO 2024-02-23
O:MTCH240223C00034500 OCASPS Call American 100 34.5 BATO 2024-02-23
O:MTCH240223C00033500 OCASPS Call American 100 33.5 BATO 2024-02-23
O:MTCH240223C00032500 OCASPS Call American 100 32.5 BATO 2024-02-23
O:MTCH240223C00031500 OCASPS Call American 100 31.5 BATO 2024-02-23
O:MTCH240216C00017500 OCASPS Call American 100 17.5 BATO 2024-02-16
O:MTCH240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:MTCH240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:MTCH240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:MTCH240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:MTCH240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:MTCH240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:MTCH240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:MTCH240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:MTCH240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:MTCH240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:MTCH240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:MTCH240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:MTCH240216P00032500 OPASPS Put American 100 32.5 BATO 2024-02-16
O:MTCH240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:MTCH240216P00027500 OPASPS Put American 100 27.5 BATO 2024-02-16
O:MTCH240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:MTCH240216P00022500 OPASPS Put American 100 22.5 BATO 2024-02-16
O:MTCH240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:MTCH240216P00017500 OPASPS Put American 100 17.5 BATO 2024-02-16
O:MTCH240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:MTCH240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:MTCH240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:MTCH240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:MTCH240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:MTCH240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:MTCH240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:MTCH240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:MTCH240216C00032500 OCASPS Call American 100 32.5 BATO 2024-02-16
O:MTCH240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:MTCH240216C00027500 OCASPS Call American 100 27.5 BATO 2024-02-16
O:MTCH240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:MTCH240216C00022500 OCASPS Call American 100 22.5 BATO 2024-02-16
O:MTCH240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:MTCH240209P00034500 OPASPS Put American 100 34.5 BATO 2024-02-09
O:MTCH240209P00033500 OPASPS Put American 100 33.5 BATO 2024-02-09
O:MTCH240209P00032500 OPASPS Put American 100 32.5 BATO 2024-02-09
O:MTCH240209P00031500 OPASPS Put American 100 31.5 BATO 2024-02-09
O:MTCH240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:MTCH240209C00059000 OCASPS Call American 100 59 BATO 2024-02-09
O:MTCH240209C00058000 OCASPS Call American 100 58 BATO 2024-02-09
O:MTCH240209C00057000 OCASPS Call American 100 57 BATO 2024-02-09
O:MTCH240209C00056000 OCASPS Call American 100 56 BATO 2024-02-09
O:MTCH240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:MTCH240209C00054000 OCASPS Call American 100 54 BATO 2024-02-09
O:MTCH240209C00053000 OCASPS Call American 100 53 BATO 2024-02-09
O:MTCH240209C00052000 OCASPS Call American 100 52 BATO 2024-02-09
O:MTCH240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:MTCH240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:MTCH240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:MTCH240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:MTCH240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:MTCH240209C00041500 OCASPS Call American 100 41.5 BATO 2024-02-09
O:MTCH240209C00040500 OCASPS Call American 100 40.5 BATO 2024-02-09
O:MTCH240209C00039500 OCASPS Call American 100 39.5 BATO 2024-02-09
O:MTCH240209C00038500 OCASPS Call American 100 38.5 BATO 2024-02-09
O:MTCH240209C00037500 OCASPS Call American 100 37.5 BATO 2024-02-09
O:MTCH240209C00036500 OCASPS Call American 100 36.5 BATO 2024-02-09
O:MTCH240209C00035500 OCASPS Call American 100 35.5 BATO 2024-02-09
O:MTCH240209C00034500 OCASPS Call American 100 34.5 BATO 2024-02-09
O:MTCH240209C00033500 OCASPS Call American 100 33.5 BATO 2024-02-09
O:MTCH240209C00032500 OCASPS Call American 100 32.5 BATO 2024-02-09
O:MTCH240209C00031500 OCASPS Call American 100 31.5 BATO 2024-02-09
O:MTCH240209P00046000 OPASPS Put American 100 46 BATO 2024-02-09
O:MTCH240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:MTCH240209P00044000 OPASPS Put American 100 44 BATO 2024-02-09
O:MTCH240209P00043000 OPASPS Put American 100 43 BATO 2024-02-09
O:MTCH240209P00042000 OPASPS Put American 100 42 BATO 2024-02-09
O:MTCH240209P00041000 OPASPS Put American 100 41 BATO 2024-02-09
O:MTCH240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:MTCH240209P00039000 OPASPS Put American 100 39 BATO 2024-02-09
O:MTCH240209P00038000 OPASPS Put American 100 38 BATO 2024-02-09
O:MTCH240209P00037000 OPASPS Put American 100 37 BATO 2024-02-09
O:MTCH240209P00036000 OPASPS Put American 100 36 BATO 2024-02-09
O:MTCH240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:MTCH240209P00034000 OPASPS Put American 100 34 BATO 2024-02-09
O:MTCH240209P00033000 OPASPS Put American 100 33 BATO 2024-02-09
O:MTCH240209P00032000 OPASPS Put American 100 32 BATO 2024-02-09
O:MTCH240209P00031000 OPASPS Put American 100 31 BATO 2024-02-09
O:MTCH240209P00030000 OPASPS Put American 100 30 BATO 2024-02-09
O:MTCH240209P00029000 OPASPS Put American 100 29 BATO 2024-02-09
O:MTCH240209P00028000 OPASPS Put American 100 28 BATO 2024-02-09
O:MTCH240209P00027000 OPASPS Put American 100 27 BATO 2024-02-09
O:MTCH240209P00026000 OPASPS Put American 100 26 BATO 2024-02-09
O:MTCH240209P00025000 OPASPS Put American 100 25 BATO 2024-02-09
O:MTCH240209P00020000 OPASPS Put American 100 20 BATO 2024-02-09
O:MTCH240209C00046000 OCASPS Call American 100 46 BATO 2024-02-09
O:MTCH240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:MTCH240209C00044000 OCASPS Call American 100 44 BATO 2024-02-09
O:MTCH240209C00043000 OCASPS Call American 100 43 BATO 2024-02-09
O:MTCH240209C00042000 OCASPS Call American 100 42 BATO 2024-02-09
O:MTCH240209C00041000 OCASPS Call American 100 41 BATO 2024-02-09
O:MTCH240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:MTCH240209C00039000 OCASPS Call American 100 39 BATO 2024-02-09
O:MTCH240209C00038000 OCASPS Call American 100 38 BATO 2024-02-09
O:MTCH240209C00037000 OCASPS Call American 100 37 BATO 2024-02-09
O:MTCH240209C00036000 OCASPS Call American 100 36 BATO 2024-02-09
O:MTCH240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:MTCH240209C00034000 OCASPS Call American 100 34 BATO 2024-02-09
O:MTCH240209C00033000 OCASPS Call American 100 33 BATO 2024-02-09
O:MTCH240209C00032000 OCASPS Call American 100 32 BATO 2024-02-09
O:MTCH240209C00031000 OCASPS Call American 100 31 BATO 2024-02-09
O:MTCH240209C00030000 OCASPS Call American 100 30 BATO 2024-02-09
O:MTCH240209C00029000 OCASPS Call American 100 29 BATO 2024-02-09
O:MTCH240209C00028000 OCASPS Call American 100 28 BATO 2024-02-09
O:MTCH240209C00027000 OCASPS Call American 100 27 BATO 2024-02-09
O:MTCH240209C00026000 OCASPS Call American 100 26 BATO 2024-02-09
O:MTCH240209C00025000 OCASPS Call American 100 25 BATO 2024-02-09
O:MTCH240209C00020000 OCASPS Call American 100 20 BATO 2024-02-09
O:MTCH240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:MTCH240209P00059000 OPASPS Put American 100 59 BATO 2024-02-09
O:MTCH240209P00058000 OPASPS Put American 100 58 BATO 2024-02-09
O:MTCH240209P00057000 OPASPS Put American 100 57 BATO 2024-02-09
O:MTCH240209P00056000 OPASPS Put American 100 56 BATO 2024-02-09
O:MTCH240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:MTCH240209P00054000 OPASPS Put American 100 54 BATO 2024-02-09
O:MTCH240209P00053000 OPASPS Put American 100 53 BATO 2024-02-09
O:MTCH240209P00052000 OPASPS Put American 100 52 BATO 2024-02-09
O:MTCH240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:MTCH240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:MTCH240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:MTCH240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:MTCH240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:MTCH240209P00041500 OPASPS Put American 100 41.5 BATO 2024-02-09
O:MTCH240209P00040500 OPASPS Put American 100 40.5 BATO 2024-02-09
O:MTCH240209P00039500 OPASPS Put American 100 39.5 BATO 2024-02-09
O:MTCH240209P00038500 OPASPS Put American 100 38.5 BATO 2024-02-09
O:MTCH240209P00037500 OPASPS Put American 100 37.5 BATO 2024-02-09
O:MTCH240209P00036500 OPASPS Put American 100 36.5 BATO 2024-02-09
O:MTCH240209P00035500 OPASPS Put American 100 35.5 BATO 2024-02-09
O:MTCH240202P00039500 OPASPS Put American 100 39.5 BATO 2024-02-02
O:MTCH240202P00038500 OPASPS Put American 100 38.5 BATO 2024-02-02
O:MTCH240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:MTCH240202P00037500 OPASPS Put American 100 37.5 BATO 2024-02-02
O:MTCH240202P00044000 OPASPS Put American 100 44 BATO 2024-02-02
O:MTCH240202P00036500 OPASPS Put American 100 36.5 BATO 2024-02-02
O:MTCH240202P00043000 OPASPS Put American 100 43 BATO 2024-02-02
O:MTCH240202P00042000 OPASPS Put American 100 42 BATO 2024-02-02
O:MTCH240202P00035500 OPASPS Put American 100 35.5 BATO 2024-02-02
O:MTCH240202P00041000 OPASPS Put American 100 41 BATO 2024-02-02
O:MTCH240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:MTCH240202P00034500 OPASPS Put American 100 34.5 BATO 2024-02-02
O:MTCH240202P00039000 OPASPS Put American 100 39 BATO 2024-02-02
O:MTCH240202P00038000 OPASPS Put American 100 38 BATO 2024-02-02
O:MTCH240202P00037000 OPASPS Put American 100 37 BATO 2024-02-02
O:MTCH240202P00033500 OPASPS Put American 100 33.5 BATO 2024-02-02
O:MTCH240202P00036000 OPASPS Put American 100 36 BATO 2024-02-02
O:MTCH240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:MTCH240202P00032500 OPASPS Put American 100 32.5 BATO 2024-02-02
O:MTCH240202P00034000 OPASPS Put American 100 34 BATO 2024-02-02
O:MTCH240202P00033000 OPASPS Put American 100 33 BATO 2024-02-02
O:MTCH240202P00032000 OPASPS Put American 100 32 BATO 2024-02-02
O:MTCH240202P00031500 OPASPS Put American 100 31.5 BATO 2024-02-02
O:MTCH240202P00031000 OPASPS Put American 100 31 BATO 2024-02-02
O:MTCH240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:MTCH240202P00029000 OPASPS Put American 100 29 BATO 2024-02-02
O:MTCH240202P00028000 OPASPS Put American 100 28 BATO 2024-02-02
O:MTCH240202P00027000 OPASPS Put American 100 27 BATO 2024-02-02
O:MTCH240202P00026000 OPASPS Put American 100 26 BATO 2024-02-02
O:MTCH240202P00025000 OPASPS Put American 100 25 BATO 2024-02-02
O:MTCH240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:MTCH240202P00020000 OPASPS Put American 100 20 BATO 2024-02-02
O:MTCH240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:MTCH240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:MTCH240202C00058000 OCASPS Call American 100 58 BATO 2024-02-02
O:MTCH240202C00044000 OCASPS Call American 100 44 BATO 2024-02-02
O:MTCH240202C00057000 OCASPS Call American 100 57 BATO 2024-02-02
O:MTCH240202C00043000 OCASPS Call American 100 43 BATO 2024-02-02
O:MTCH240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:MTCH240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:MTCH240202C00042000 OCASPS Call American 100 42 BATO 2024-02-02
O:MTCH240202C00056000 OCASPS Call American 100 56 BATO 2024-02-02
O:MTCH240202C00041000 OCASPS Call American 100 41 BATO 2024-02-02
O:MTCH240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:MTCH240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:MTCH240202C00054000 OCASPS Call American 100 54 BATO 2024-02-02
O:MTCH240202C00039000 OCASPS Call American 100 39 BATO 2024-02-02
O:MTCH240202C00038000 OCASPS Call American 100 38 BATO 2024-02-02
O:MTCH240202C00053000 OCASPS Call American 100 53 BATO 2024-02-02
O:MTCH240202C00037000 OCASPS Call American 100 37 BATO 2024-02-02
O:MTCH240202C00036000 OCASPS Call American 100 36 BATO 2024-02-02
O:MTCH240202C00052000 OCASPS Call American 100 52 BATO 2024-02-02
O:MTCH240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:MTCH240202C00034000 OCASPS Call American 100 34 BATO 2024-02-02
O:MTCH240202C00051000 OCASPS Call American 100 51 BATO 2024-02-02
O:MTCH240202C00033000 OCASPS Call American 100 33 BATO 2024-02-02
O:MTCH240202C00032000 OCASPS Call American 100 32 BATO 2024-02-02
O:MTCH240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:MTCH240202C00031000 OCASPS Call American 100 31 BATO 2024-02-02
O:MTCH240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:MTCH240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:MTCH240202C00029000 OCASPS Call American 100 29 BATO 2024-02-02
O:MTCH240202C00028000 OCASPS Call American 100 28 BATO 2024-02-02
O:MTCH240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:MTCH240202C00027000 OCASPS Call American 100 27 BATO 2024-02-02
O:MTCH240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:MTCH240202C00026000 OCASPS Call American 100 26 BATO 2024-02-02
O:MTCH240202C00025000 OCASPS Call American 100 25 BATO 2024-02-02
O:MTCH240202C00020000 OCASPS Call American 100 20 BATO 2024-02-02
O:MTCH240202C00042500 OCASPS Call American 100 42.5 BATO 2024-02-02
O:MTCH240202C00041500 OCASPS Call American 100 41.5 BATO 2024-02-02
O:MTCH240202C00040500 OCASPS Call American 100 40.5 BATO 2024-02-02
O:MTCH240202C00039500 OCASPS Call American 100 39.5 BATO 2024-02-02
O:MTCH240202C00038500 OCASPS Call American 100 38.5 BATO 2024-02-02
O:MTCH240202C00037500 OCASPS Call American 100 37.5 BATO 2024-02-02
O:MTCH240202C00036500 OCASPS Call American 100 36.5 BATO 2024-02-02
O:MTCH240202C00035500 OCASPS Call American 100 35.5 BATO 2024-02-02
O:MTCH240202C00034500 OCASPS Call American 100 34.5 BATO 2024-02-02
O:MTCH240202C00033500 OCASPS Call American 100 33.5 BATO 2024-02-02
O:MTCH240202C00032500 OCASPS Call American 100 32.5 BATO 2024-02-02
O:MTCH240202C00031500 OCASPS Call American 100 31.5 BATO 2024-02-02
O:MTCH240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:MTCH240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:MTCH240202P00058000 OPASPS Put American 100 58 BATO 2024-02-02
O:MTCH240202P00057000 OPASPS Put American 100 57 BATO 2024-02-02
O:MTCH240202P00056000 OPASPS Put American 100 56 BATO 2024-02-02
O:MTCH240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:MTCH240202P00054000 OPASPS Put American 100 54 BATO 2024-02-02
O:MTCH240202P00053000 OPASPS Put American 100 53 BATO 2024-02-02
O:MTCH240202P00052000 OPASPS Put American 100 52 BATO 2024-02-02
O:MTCH240202P00051000 OPASPS Put American 100 51 BATO 2024-02-02
O:MTCH240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:MTCH240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:MTCH240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:MTCH240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:MTCH240202P00042500 OPASPS Put American 100 42.5 BATO 2024-02-02
O:MTCH240202P00041500 OPASPS Put American 100 41.5 BATO 2024-02-02
O:MTCH240202P00040500 OPASPS Put American 100 40.5 BATO 2024-02-02
O:MTCH240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:MTCH240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:MTCH240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:MTCH240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:MTCH240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:MTCH240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:MTCH240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:MTCH240126C00042500 OCASPS Call American 100 42.5 BATO 2024-01-26
O:MTCH240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:MTCH240126C00041500 OCASPS Call American 100 41.5 BATO 2024-01-26
O:MTCH240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:MTCH240126C00040500 OCASPS Call American 100 40.5 BATO 2024-01-26
O:MTCH240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:MTCH240126C00039500 OCASPS Call American 100 39.5 BATO 2024-01-26
O:MTCH240126C00039000 OCASPS Call American 100 39 BATO 2024-01-26
O:MTCH240126C00038500 OCASPS Call American 100 38.5 BATO 2024-01-26
O:MTCH240126C00038000 OCASPS Call American 100 38 BATO 2024-01-26
O:MTCH240126C00037500 OCASPS Call American 100 37.5 BATO 2024-01-26
O:MTCH240126C00037000 OCASPS Call American 100 37 BATO 2024-01-26
O:MTCH240126C00036500 OCASPS Call American 100 36.5 BATO 2024-01-26
O:MTCH240126C00036000 OCASPS Call American 100 36 BATO 2024-01-26
O:MTCH240126C00035500 OCASPS Call American 100 35.5 BATO 2024-01-26
O:MTCH240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:MTCH240126C00034500 OCASPS Call American 100 34.5 BATO 2024-01-26
O:MTCH240126C00034000 OCASPS Call American 100 34 BATO 2024-01-26
O:MTCH240126C00033500 OCASPS Call American 100 33.5 BATO 2024-01-26
O:MTCH240126C00033000 OCASPS Call American 100 33 BATO 2024-01-26
O:MTCH240126C00032500 OCASPS Call American 100 32.5 BATO 2024-01-26
O:MTCH240126C00032000 OCASPS Call American 100 32 BATO 2024-01-26
O:MTCH240126C00031500 OCASPS Call American 100 31.5 BATO 2024-01-26
O:MTCH240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:MTCH240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:MTCH240126C00031000 OCASPS Call American 100 31 BATO 2024-01-26
O:MTCH240126P00058000 OPASPS Put American 100 58 BATO 2024-01-26
O:MTCH240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:MTCH240126P00057000 OPASPS Put American 100 57 BATO 2024-01-26
O:MTCH240126P00056000 OPASPS Put American 100 56 BATO 2024-01-26
O:MTCH240126C00029000 OCASPS Call American 100 29 BATO 2024-01-26
O:MTCH240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:MTCH240126C00028000 OCASPS Call American 100 28 BATO 2024-01-26
O:MTCH240126P00054000 OPASPS Put American 100 54 BATO 2024-01-26
O:MTCH240126P00053000 OPASPS Put American 100 53 BATO 2024-01-26
O:MTCH240126C00027000 OCASPS Call American 100 27 BATO 2024-01-26
O:MTCH240126P00052000 OPASPS Put American 100 52 BATO 2024-01-26
O:MTCH240126C00026000 OCASPS Call American 100 26 BATO 2024-01-26
O:MTCH240126P00051000 OPASPS Put American 100 51 BATO 2024-01-26
O:MTCH240126C00025000 OCASPS Call American 100 25 BATO 2024-01-26
O:MTCH240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:MTCH240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:MTCH240126C00024000 OCASPS Call American 100 24 BATO 2024-01-26
O:MTCH240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:MTCH240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:MTCH240126C00023000 OCASPS Call American 100 23 BATO 2024-01-26
O:MTCH240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:MTCH240126C00020000 OCASPS Call American 100 20 BATO 2024-01-26
O:MTCH240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:MTCH240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:MTCH240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:MTCH240126P00042500 OPASPS Put American 100 42.5 BATO 2024-01-26
O:MTCH240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:MTCH240126P00041500 OPASPS Put American 100 41.5 BATO 2024-01-26
O:MTCH240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:MTCH240126P00040500 OPASPS Put American 100 40.5 BATO 2024-01-26
O:MTCH240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:MTCH240126P00039500 OPASPS Put American 100 39.5 BATO 2024-01-26
O:MTCH240126P00039000 OPASPS Put American 100 39 BATO 2024-01-26
O:MTCH240126P00038500 OPASPS Put American 100 38.5 BATO 2024-01-26
O:MTCH240126P00038000 OPASPS Put American 100 38 BATO 2024-01-26
O:MTCH240126P00037500 OPASPS Put American 100 37.5 BATO 2024-01-26
O:MTCH240126P00037000 OPASPS Put American 100 37 BATO 2024-01-26
O:MTCH240126P00036500 OPASPS Put American 100 36.5 BATO 2024-01-26
O:MTCH240126P00036000 OPASPS Put American 100 36 BATO 2024-01-26
O:MTCH240126P00035500 OPASPS Put American 100 35.5 BATO 2024-01-26
O:MTCH240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:MTCH240126P00034500 OPASPS Put American 100 34.5 BATO 2024-01-26
O:MTCH240126P00034000 OPASPS Put American 100 34 BATO 2024-01-26
O:MTCH240126P00033500 OPASPS Put American 100 33.5 BATO 2024-01-26
O:MTCH240126P00033000 OPASPS Put American 100 33 BATO 2024-01-26
O:MTCH240126P00032500 OPASPS Put American 100 32.5 BATO 2024-01-26
O:MTCH240126P00032000 OPASPS Put American 100 32 BATO 2024-01-26
O:MTCH240126P00031500 OPASPS Put American 100 31.5 BATO 2024-01-26
O:MTCH240126P00031000 OPASPS Put American 100 31 BATO 2024-01-26
O:MTCH240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:MTCH240126P00029000 OPASPS Put American 100 29 BATO 2024-01-26
O:MTCH240126P00028000 OPASPS Put American 100 28 BATO 2024-01-26
O:MTCH240126P00027000 OPASPS Put American 100 27 BATO 2024-01-26
O:MTCH240126P00026000 OPASPS Put American 100 26 BATO 2024-01-26
O:MTCH240126P00025000 OPASPS Put American 100 25 BATO 2024-01-26
O:MTCH240126P00024000 OPASPS Put American 100 24 BATO 2024-01-26
O:MTCH240126P00023000 OPASPS Put American 100 23 BATO 2024-01-26
O:MTCH240126P00020000 OPASPS Put American 100 20 BATO 2024-01-26
O:MTCH240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:MTCH240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:MTCH240126C00058000 OCASPS Call American 100 58 BATO 2024-01-26
O:MTCH240126C00057000 OCASPS Call American 100 57 BATO 2024-01-26
O:MTCH240126C00056000 OCASPS Call American 100 56 BATO 2024-01-26
O:MTCH240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:MTCH240126C00054000 OCASPS Call American 100 54 BATO 2024-01-26
O:MTCH240126C00053000 OCASPS Call American 100 53 BATO 2024-01-26
O:MTCH240126C00052000 OCASPS Call American 100 52 BATO 2024-01-26
O:MTCH240126C00051000 OCASPS Call American 100 51 BATO 2024-01-26
O:MTCH240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:MTCH240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:MTCH240119P00017500 OPASPS Put American 100 17.5 BATO 2024-01-19
O:MTCH240119C00250000 OCASPS Call American 100 250 BATO 2024-01-19
O:MTCH240119C00240000 OCASPS Call American 100 240 BATO 2024-01-19
O:MTCH240119C00230000 OCASPS Call American 100 230 BATO 2024-01-19
O:MTCH240119C00220000 OCASPS Call American 100 220 BATO 2024-01-19
O:MTCH240119C00210000 OCASPS Call American 100 210 BATO 2024-01-19
O:MTCH240119C00200000 OCASPS Call American 100 200 BATO 2024-01-19
O:MTCH240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:MTCH240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:MTCH240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:MTCH240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:MTCH240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:MTCH240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:MTCH240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:MTCH240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:MTCH240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:MTCH240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:MTCH240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:MTCH240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:MTCH240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:MTCH240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:MTCH240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:MTCH240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:MTCH240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:MTCH240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:MTCH240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:MTCH240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:MTCH240119C00097500 OCASPS Call American 100 97.5 BATO 2024-01-19
O:MTCH240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:MTCH240119C00092500 OCASPS Call American 100 92.5 BATO 2024-01-19
O:MTCH240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:MTCH240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:MTCH240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:MTCH240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:MTCH240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:MTCH240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:MTCH240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:MTCH240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:MTCH240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:MTCH240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:MTCH240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:MTCH240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:MTCH240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:MTCH240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:MTCH240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:MTCH240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:MTCH240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:MTCH240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:MTCH240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:MTCH240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:MTCH240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:MTCH240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:MTCH240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:MTCH240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:MTCH240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:MTCH240119C00027500 OCASPS Call American 100 27.5 BATO 2024-01-19
O:MTCH240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:MTCH240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:MTCH240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:MTCH240119C00017500 OCASPS Call American 100 17.5 BATO 2024-01-19
O:MTCH240119P00059000 OPASPS Put American 100 59 BATO 2024-01-19
O:MTCH240119P00058000 OPASPS Put American 100 58 BATO 2024-01-19
O:MTCH240119P00057000 OPASPS Put American 100 57 BATO 2024-01-19
O:MTCH240119P00056000 OPASPS Put American 100 56 BATO 2024-01-19
O:MTCH240119P00054000 OPASPS Put American 100 54 BATO 2024-01-19
O:MTCH240119P00053000 OPASPS Put American 100 53 BATO 2024-01-19
O:MTCH240119P00052000 OPASPS Put American 100 52 BATO 2024-01-19
O:MTCH240119P00051000 OPASPS Put American 100 51 BATO 2024-01-19
O:MTCH240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:MTCH240119P00048500 OPASPS Put American 100 48.5 BATO 2024-01-19
O:MTCH240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:MTCH240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:MTCH240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:MTCH240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:MTCH240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:MTCH240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:MTCH240119P00041500 OPASPS Put American 100 41.5 BATO 2024-01-19
O:MTCH240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:MTCH240119P00040500 OPASPS Put American 100 40.5 BATO 2024-01-19
O:MTCH240119P00039500 OPASPS Put American 100 39.5 BATO 2024-01-19
O:MTCH240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:MTCH240119P00038500 OPASPS Put American 100 38.5 BATO 2024-01-19
O:MTCH240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:MTCH240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:MTCH240119P00036500 OPASPS Put American 100 36.5 BATO 2024-01-19
O:MTCH240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:MTCH240119P00035500 OPASPS Put American 100 35.5 BATO 2024-01-19
O:MTCH240119P00034500 OPASPS Put American 100 34.5 BATO 2024-01-19
O:MTCH240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:MTCH240119P00033500 OPASPS Put American 100 33.5 BATO 2024-01-19
O:MTCH240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:MTCH240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:MTCH240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:MTCH240119P00031500 OPASPS Put American 100 31.5 BATO 2024-01-19
O:MTCH240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:MTCH240119P00030500 OPASPS Put American 100 30.5 BATO 2024-01-19
O:MTCH240119P00029500 OPASPS Put American 100 29.5 BATO 2024-01-19
O:MTCH240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:MTCH240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:MTCH240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:MTCH240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:MTCH240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:MTCH240119C00059000 OCASPS Call American 100 59 BATO 2024-01-19
O:MTCH240119C00058000 OCASPS Call American 100 58 BATO 2024-01-19
O:MTCH240119C00057000 OCASPS Call American 100 57 BATO 2024-01-19
O:MTCH240119C00056000 OCASPS Call American 100 56 BATO 2024-01-19
O:MTCH240119C00054000 OCASPS Call American 100 54 BATO 2024-01-19
O:MTCH240119C00053000 OCASPS Call American 100 53 BATO 2024-01-19
O:MTCH240119C00052000 OCASPS Call American 100 52 BATO 2024-01-19
O:MTCH240119C00051000 OCASPS Call American 100 51 BATO 2024-01-19
O:MTCH240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:MTCH240119C00048500 OCASPS Call American 100 48.5 BATO 2024-01-19
O:MTCH240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:MTCH240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:MTCH240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:MTCH240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:MTCH240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:MTCH240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:MTCH240119C00041500 OCASPS Call American 100 41.5 BATO 2024-01-19
O:MTCH240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:MTCH240119C00040500 OCASPS Call American 100 40.5 BATO 2024-01-19
O:MTCH240119C00039500 OCASPS Call American 100 39.5 BATO 2024-01-19
O:MTCH240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:MTCH240119C00038500 OCASPS Call American 100 38.5 BATO 2024-01-19
O:MTCH240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:MTCH240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:MTCH240119C00036500 OCASPS Call American 100 36.5 BATO 2024-01-19
O:MTCH240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:MTCH240119C00035500 OCASPS Call American 100 35.5 BATO 2024-01-19
O:MTCH240119C00034500 OCASPS Call American 100 34.5 BATO 2024-01-19
O:MTCH240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:MTCH240119C00033500 OCASPS Call American 100 33.5 BATO 2024-01-19
O:MTCH240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:MTCH240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:MTCH240119C00031500 OCASPS Call American 100 31.5 BATO 2024-01-19
O:MTCH240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:MTCH240119C00030500 OCASPS Call American 100 30.5 BATO 2024-01-19
O:MTCH240119C00029500 OCASPS Call American 100 29.5 BATO 2024-01-19
O:MTCH240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:MTCH240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:MTCH240119P00250000 OPASPS Put American 100 250 BATO 2024-01-19
O:MTCH240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:MTCH240119P00240000 OPASPS Put American 100 240 BATO 2024-01-19
O:MTCH240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:MTCH240119P00230000 OPASPS Put American 100 230 BATO 2024-01-19
O:MTCH240119P00220000 OPASPS Put American 100 220 BATO 2024-01-19
O:MTCH240119P00210000 OPASPS Put American 100 210 BATO 2024-01-19
O:MTCH240119P00200000 OPASPS Put American 100 200 BATO 2024-01-19
O:MTCH240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:MTCH240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:MTCH240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:MTCH240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:MTCH240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:MTCH240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:MTCH240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:MTCH240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:MTCH240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:MTCH240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:MTCH240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:MTCH240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:MTCH240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:MTCH240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:MTCH240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:MTCH240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:MTCH240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:MTCH240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:MTCH240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:MTCH240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:MTCH240119P00097500 OPASPS Put American 100 97.5 BATO 2024-01-19
O:MTCH240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:MTCH240119P00092500 OPASPS Put American 100 92.5 BATO 2024-01-19
O:MTCH240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:MTCH240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:MTCH240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:MTCH240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:MTCH240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:MTCH240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:MTCH240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:MTCH240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:MTCH240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:MTCH240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:MTCH240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:MTCH240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:MTCH240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:MTCH240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:MTCH240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:MTCH240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:MTCH240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:MTCH240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:MTCH240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:MTCH240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:MTCH240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:MTCH240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:MTCH240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:MTCH240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:MTCH240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:MTCH240119P00027500 OPASPS Put American 100 27.5 BATO 2024-01-19
O:MTCH240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:MTCH240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:MTCH240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:MTCH240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:MTCH240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:MTCH240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:MTCH240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:MTCH240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:MTCH240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:MTCH240112P00039000 OPASPS Put American 100 39 BATO 2024-01-12
O:MTCH240112P00038000 OPASPS Put American 100 38 BATO 2024-01-12
O:MTCH240112P00037000 OPASPS Put American 100 37 BATO 2024-01-12
O:MTCH240112P00036000 OPASPS Put American 100 36 BATO 2024-01-12
O:MTCH240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:MTCH240112P00034000 OPASPS Put American 100 34 BATO 2024-01-12
O:MTCH240112P00033000 OPASPS Put American 100 33 BATO 2024-01-12
O:MTCH240112P00032000 OPASPS Put American 100 32 BATO 2024-01-12
O:MTCH240112P00031000 OPASPS Put American 100 31 BATO 2024-01-12
O:MTCH240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:MTCH240112P00029000 OPASPS Put American 100 29 BATO 2024-01-12
O:MTCH240112P00028000 OPASPS Put American 100 28 BATO 2024-01-12
O:MTCH240112P00027000 OPASPS Put American 100 27 BATO 2024-01-12
O:MTCH240112P00026000 OPASPS Put American 100 26 BATO 2024-01-12
O:MTCH240112P00025000 OPASPS Put American 100 25 BATO 2024-01-12
O:MTCH240112P00024000 OPASPS Put American 100 24 BATO 2024-01-12
O:MTCH240112P00023000 OPASPS Put American 100 23 BATO 2024-01-12
O:MTCH240112P00020000 OPASPS Put American 100 20 BATO 2024-01-12
O:MTCH240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:MTCH240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:MTCH240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:MTCH240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:MTCH240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:MTCH240112C00039000 OCASPS Call American 100 39 BATO 2024-01-12
O:MTCH240112C00038000 OCASPS Call American 100 38 BATO 2024-01-12
O:MTCH240112C00037000 OCASPS Call American 100 37 BATO 2024-01-12
O:MTCH240112C00036000 OCASPS Call American 100 36 BATO 2024-01-12
O:MTCH240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:MTCH240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:MTCH240112C00034000 OCASPS Call American 100 34 BATO 2024-01-12
O:MTCH240112P00039500 OPASPS Put American 100 39.5 BATO 2024-01-12
O:MTCH240112C00033000 OCASPS Call American 100 33 BATO 2024-01-12
O:MTCH240112P00038500 OPASPS Put American 100 38.5 BATO 2024-01-12
O:MTCH240112C00032000 OCASPS Call American 100 32 BATO 2024-01-12
O:MTCH240112P00037500 OPASPS Put American 100 37.5 BATO 2024-01-12
O:MTCH240112C00031000 OCASPS Call American 100 31 BATO 2024-01-12
O:MTCH240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:MTCH240112P00036500 OPASPS Put American 100 36.5 BATO 2024-01-12
O:MTCH240112C00029000 OCASPS Call American 100 29 BATO 2024-01-12
O:MTCH240112P00035500 OPASPS Put American 100 35.5 BATO 2024-01-12
O:MTCH240112C00028000 OCASPS Call American 100 28 BATO 2024-01-12
O:MTCH240112P00034500 OPASPS Put American 100 34.5 BATO 2024-01-12
O:MTCH240112C00027000 OCASPS Call American 100 27 BATO 2024-01-12
O:MTCH240112C00026000 OCASPS Call American 100 26 BATO 2024-01-12
O:MTCH240112P00033500 OPASPS Put American 100 33.5 BATO 2024-01-12
O:MTCH240112C00025000 OCASPS Call American 100 25 BATO 2024-01-12
O:MTCH240112P00032500 OPASPS Put American 100 32.5 BATO 2024-01-12
O:MTCH240112C00024000 OCASPS Call American 100 24 BATO 2024-01-12
O:MTCH240112P00031500 OPASPS Put American 100 31.5 BATO 2024-01-12
O:MTCH240112C00023000 OCASPS Call American 100 23 BATO 2024-01-12
O:MTCH240112P00030500 OPASPS Put American 100 30.5 BATO 2024-01-12
O:MTCH240112C00020000 OCASPS Call American 100 20 BATO 2024-01-12
O:MTCH240112P00029500 OPASPS Put American 100 29.5 BATO 2024-01-12
O:MTCH240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:MTCH240112C00039500 OCASPS Call American 100 39.5 BATO 2024-01-12
O:MTCH240112C00038500 OCASPS Call American 100 38.5 BATO 2024-01-12
O:MTCH240112C00037500 OCASPS Call American 100 37.5 BATO 2024-01-12
O:MTCH240112C00036500 OCASPS Call American 100 36.5 BATO 2024-01-12
O:MTCH240112C00035500 OCASPS Call American 100 35.5 BATO 2024-01-12
O:MTCH240112C00034500 OCASPS Call American 100 34.5 BATO 2024-01-12
O:MTCH240112C00033500 OCASPS Call American 100 33.5 BATO 2024-01-12
O:MTCH240112C00032500 OCASPS Call American 100 32.5 BATO 2024-01-12
O:MTCH240112C00031500 OCASPS Call American 100 31.5 BATO 2024-01-12
O:MTCH240112C00030500 OCASPS Call American 100 30.5 BATO 2024-01-12
O:MTCH240112C00029500 OCASPS Call American 100 29.5 BATO 2024-01-12
O:MTCH240112P00044500 OPASPS Put American 100 44.5 BATO 2024-01-12
O:MTCH240112P00043500 OPASPS Put American 100 43.5 BATO 2024-01-12
O:MTCH240112P00042500 OPASPS Put American 100 42.5 BATO 2024-01-12
O:MTCH240112P00041500 OPASPS Put American 100 41.5 BATO 2024-01-12
O:MTCH240112P00040500 OPASPS Put American 100 40.5 BATO 2024-01-12
O:MTCH240112C00044500 OCASPS Call American 100 44.5 BATO 2024-01-12
O:MTCH240112C00043500 OCASPS Call American 100 43.5 BATO 2024-01-12
O:MTCH240112C00042500 OCASPS Call American 100 42.5 BATO 2024-01-12
O:MTCH240112C00041500 OCASPS Call American 100 41.5 BATO 2024-01-12
O:MTCH240112C00040500 OCASPS Call American 100 40.5 BATO 2024-01-12
O:MTCH240105C00039500 OCASPS Call American 100 39.5 BATO 2024-01-05
O:MTCH240105C00038500 OCASPS Call American 100 38.5 BATO 2024-01-05
O:MTCH240105C00037500 OCASPS Call American 100 37.5 BATO 2024-01-05
O:MTCH240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:MTCH240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:MTCH240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:MTCH240105C00036500 OCASPS Call American 100 36.5 BATO 2024-01-05
O:MTCH240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:MTCH240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:MTCH240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:MTCH240105C00035500 OCASPS Call American 100 35.5 BATO 2024-01-05
O:MTCH240105P00037000 OPASPS Put American 100 37 BATO 2024-01-05
O:MTCH240105P00036000 OPASPS Put American 100 36 BATO 2024-01-05
O:MTCH240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:MTCH240105P00034500 OPASPS Put American 100 34.5 BATO 2024-01-05
O:MTCH240105P00034000 OPASPS Put American 100 34 BATO 2024-01-05
O:MTCH240105P00033500 OPASPS Put American 100 33.5 BATO 2024-01-05
O:MTCH240105P00033000 OPASPS Put American 100 33 BATO 2024-01-05
O:MTCH240105P00032500 OPASPS Put American 100 32.5 BATO 2024-01-05
O:MTCH240105P00032000 OPASPS Put American 100 32 BATO 2024-01-05
O:MTCH240105P00031500 OPASPS Put American 100 31.5 BATO 2024-01-05
O:MTCH240105P00031000 OPASPS Put American 100 31 BATO 2024-01-05
O:MTCH240105P00030500 OPASPS Put American 100 30.5 BATO 2024-01-05
O:MTCH240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:MTCH240105P00029500 OPASPS Put American 100 29.5 BATO 2024-01-05
O:MTCH240105P00029000 OPASPS Put American 100 29 BATO 2024-01-05
O:MTCH240105P00028000 OPASPS Put American 100 28 BATO 2024-01-05
O:MTCH240105P00027000 OPASPS Put American 100 27 BATO 2024-01-05
O:MTCH240105P00026000 OPASPS Put American 100 26 BATO 2024-01-05
O:MTCH240105P00025000 OPASPS Put American 100 25 BATO 2024-01-05
O:MTCH240105P00024000 OPASPS Put American 100 24 BATO 2024-01-05
O:MTCH240105P00023000 OPASPS Put American 100 23 BATO 2024-01-05
O:MTCH240105P00022000 OPASPS Put American 100 22 BATO 2024-01-05
O:MTCH240105P00021000 OPASPS Put American 100 21 BATO 2024-01-05
O:MTCH240105P00020000 OPASPS Put American 100 20 BATO 2024-01-05
O:MTCH240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:MTCH240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:MTCH240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:MTCH240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:MTCH240105C00022500 OCASPS Call American 100 22.5 BATO 2024-01-05
O:MTCH240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:MTCH240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:MTCH240105C00037000 OCASPS Call American 100 37 BATO 2024-01-05
O:MTCH240105C00036000 OCASPS Call American 100 36 BATO 2024-01-05
O:MTCH240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:MTCH240105C00034500 OCASPS Call American 100 34.5 BATO 2024-01-05
O:MTCH240105C00034000 OCASPS Call American 100 34 BATO 2024-01-05
O:MTCH240105C00033500 OCASPS Call American 100 33.5 BATO 2024-01-05
O:MTCH240105C00033000 OCASPS Call American 100 33 BATO 2024-01-05
O:MTCH240105C00032500 OCASPS Call American 100 32.5 BATO 2024-01-05
O:MTCH240105C00032000 OCASPS Call American 100 32 BATO 2024-01-05
O:MTCH240105C00031500 OCASPS Call American 100 31.5 BATO 2024-01-05
O:MTCH240105C00031000 OCASPS Call American 100 31 BATO 2024-01-05
O:MTCH240105C00030500 OCASPS Call American 100 30.5 BATO 2024-01-05
O:MTCH240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:MTCH240105C00029500 OCASPS Call American 100 29.5 BATO 2024-01-05
O:MTCH240105C00029000 OCASPS Call American 100 29 BATO 2024-01-05
O:MTCH240105C00028000 OCASPS Call American 100 28 BATO 2024-01-05
O:MTCH240105C00027000 OCASPS Call American 100 27 BATO 2024-01-05
O:MTCH240105C00026000 OCASPS Call American 100 26 BATO 2024-01-05
O:MTCH240105C00025000 OCASPS Call American 100 25 BATO 2024-01-05
O:MTCH240105C00024000 OCASPS Call American 100 24 BATO 2024-01-05
O:MTCH240105C00023000 OCASPS Call American 100 23 BATO 2024-01-05
O:MTCH240105C00022000 OCASPS Call American 100 22 BATO 2024-01-05
O:MTCH240105C00021000 OCASPS Call American 100 21 BATO 2024-01-05
O:MTCH240105C00020000 OCASPS Call American 100 20 BATO 2024-01-05
O:MTCH240105P00048500 OPASPS Put American 100 48.5 BATO 2024-01-05
O:MTCH240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:MTCH240105P00047500 OPASPS Put American 100 47.5 BATO 2024-01-05
O:MTCH240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:MTCH240105P00046500 OPASPS Put American 100 46.5 BATO 2024-01-05
O:MTCH240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:MTCH240105P00045500 OPASPS Put American 100 45.5 BATO 2024-01-05
O:MTCH240105P00044500 OPASPS Put American 100 44.5 BATO 2024-01-05
O:MTCH240105P00043500 OPASPS Put American 100 43.5 BATO 2024-01-05
O:MTCH240105P00042500 OPASPS Put American 100 42.5 BATO 2024-01-05
O:MTCH240105P00041500 OPASPS Put American 100 41.5 BATO 2024-01-05
O:MTCH240105P00040500 OPASPS Put American 100 40.5 BATO 2024-01-05
O:MTCH240105P00028500 OPASPS Put American 100 28.5 BATO 2024-01-05
O:MTCH240105P00027500 OPASPS Put American 100 27.5 BATO 2024-01-05
O:MTCH240105P00026500 OPASPS Put American 100 26.5 BATO 2024-01-05
O:MTCH240105P00025500 OPASPS Put American 100 25.5 BATO 2024-01-05
O:MTCH240105P00024500 OPASPS Put American 100 24.5 BATO 2024-01-05
O:MTCH240105P00023500 OPASPS Put American 100 23.5 BATO 2024-01-05
O:MTCH240105C00048500 OCASPS Call American 100 48.5 BATO 2024-01-05
O:MTCH240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:MTCH240105C00047500 OCASPS Call American 100 47.5 BATO 2024-01-05
O:MTCH240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:MTCH240105C00046500 OCASPS Call American 100 46.5 BATO 2024-01-05
O:MTCH240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:MTCH240105C00045500 OCASPS Call American 100 45.5 BATO 2024-01-05
O:MTCH240105C00044500 OCASPS Call American 100 44.5 BATO 2024-01-05
O:MTCH240105C00043500 OCASPS Call American 100 43.5 BATO 2024-01-05
O:MTCH240105C00042500 OCASPS Call American 100 42.5 BATO 2024-01-05
O:MTCH240105C00041500 OCASPS Call American 100 41.5 BATO 2024-01-05
O:MTCH240105C00040500 OCASPS Call American 100 40.5 BATO 2024-01-05
O:MTCH240105C00028500 OCASPS Call American 100 28.5 BATO 2024-01-05
O:MTCH240105C00027500 OCASPS Call American 100 27.5 BATO 2024-01-05
O:MTCH240105C00026500 OCASPS Call American 100 26.5 BATO 2024-01-05
O:MTCH240105C00025500 OCASPS Call American 100 25.5 BATO 2024-01-05
O:MTCH240105C00024500 OCASPS Call American 100 24.5 BATO 2024-01-05
O:MTCH240105C00023500 OCASPS Call American 100 23.5 BATO 2024-01-05
O:MTCH240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:MTCH240105P00039500 OPASPS Put American 100 39.5 BATO 2024-01-05
O:MTCH240105P00038500 OPASPS Put American 100 38.5 BATO 2024-01-05
O:MTCH240105P00037500 OPASPS Put American 100 37.5 BATO 2024-01-05
O:MTCH240105P00036500 OPASPS Put American 100 36.5 BATO 2024-01-05
O:MTCH240105P00035500 OPASPS Put American 100 35.5 BATO 2024-01-05
O:MTCH240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:MTCH240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:MTCH240105P00022500 OPASPS Put American 100 22.5 BATO 2024-01-05
O:MTCH240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:MTCH231229C00027000 OCASPS Call American 100 27 BATO 2023-12-29
O:MTCH231229C00026000 OCASPS Call American 100 26 BATO 2023-12-29
O:MTCH231229C00025000 OCASPS Call American 100 25 BATO 2023-12-29
O:MTCH231229C00024000 OCASPS Call American 100 24 BATO 2023-12-29
O:MTCH231229C00023000 OCASPS Call American 100 23 BATO 2023-12-29
O:MTCH231229C00022000 OCASPS Call American 100 22 BATO 2023-12-29
O:MTCH231229C00021000 OCASPS Call American 100 21 BATO 2023-12-29
O:MTCH231229C00020000 OCASPS Call American 100 20 BATO 2023-12-29
O:MTCH231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:MTCH231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:MTCH231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:MTCH231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:MTCH231229P00044000 OPASPS Put American 100 44 BATO 2023-12-29
O:MTCH231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:MTCH231229P00042500 OPASPS Put American 100 42.5 BATO 2023-12-29
O:MTCH231229P00041500 OPASPS Put American 100 41.5 BATO 2023-12-29
O:MTCH231229P00040500 OPASPS Put American 100 40.5 BATO 2023-12-29
O:MTCH231229P00039500 OPASPS Put American 100 39.5 BATO 2023-12-29
O:MTCH231229P00038500 OPASPS Put American 100 38.5 BATO 2023-12-29
O:MTCH231229P00037500 OPASPS Put American 100 37.5 BATO 2023-12-29
O:MTCH231229P00036500 OPASPS Put American 100 36.5 BATO 2023-12-29
O:MTCH231229P00035500 OPASPS Put American 100 35.5 BATO 2023-12-29
O:MTCH231229P00034500 OPASPS Put American 100 34.5 BATO 2023-12-29
O:MTCH231229P00033500 OPASPS Put American 100 33.5 BATO 2023-12-29
O:MTCH231229P00032500 OPASPS Put American 100 32.5 BATO 2023-12-29
O:MTCH231229P00031500 OPASPS Put American 100 31.5 BATO 2023-12-29
O:MTCH231229P00030500 OPASPS Put American 100 30.5 BATO 2023-12-29
O:MTCH231229P00029500 OPASPS Put American 100 29.5 BATO 2023-12-29
O:MTCH231229P00028500 OPASPS Put American 100 28.5 BATO 2023-12-29
O:MTCH231229P00027500 OPASPS Put American 100 27.5 BATO 2023-12-29
O:MTCH231229P00026500 OPASPS Put American 100 26.5 BATO 2023-12-29
O:MTCH231229C00044000 OCASPS Call American 100 44 BATO 2023-12-29
O:MTCH231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:MTCH231229C00042500 OCASPS Call American 100 42.5 BATO 2023-12-29
O:MTCH231229C00041500 OCASPS Call American 100 41.5 BATO 2023-12-29
O:MTCH231229C00040500 OCASPS Call American 100 40.5 BATO 2023-12-29
O:MTCH231229C00039500 OCASPS Call American 100 39.5 BATO 2023-12-29
O:MTCH231229C00038500 OCASPS Call American 100 38.5 BATO 2023-12-29
O:MTCH231229C00037500 OCASPS Call American 100 37.5 BATO 2023-12-29
O:MTCH231229C00036500 OCASPS Call American 100 36.5 BATO 2023-12-29
O:MTCH231229C00035500 OCASPS Call American 100 35.5 BATO 2023-12-29
O:MTCH231229C00034500 OCASPS Call American 100 34.5 BATO 2023-12-29
O:MTCH231229C00033500 OCASPS Call American 100 33.5 BATO 2023-12-29
O:MTCH231229C00032500 OCASPS Call American 100 32.5 BATO 2023-12-29
O:MTCH231229C00031500 OCASPS Call American 100 31.5 BATO 2023-12-29
O:MTCH231229C00030500 OCASPS Call American 100 30.5 BATO 2023-12-29
O:MTCH231229C00029500 OCASPS Call American 100 29.5 BATO 2023-12-29
O:MTCH231229C00028500 OCASPS Call American 100 28.5 BATO 2023-12-29
O:MTCH231229C00027500 OCASPS Call American 100 27.5 BATO 2023-12-29
O:MTCH231229C00026500 OCASPS Call American 100 26.5 BATO 2023-12-29
O:MTCH231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:MTCH231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:MTCH231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:MTCH231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:MTCH231229P00037000 OPASPS Put American 100 37 BATO 2023-12-29
O:MTCH231229P00036000 OPASPS Put American 100 36 BATO 2023-12-29
O:MTCH231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:MTCH231229P00034000 OPASPS Put American 100 34 BATO 2023-12-29
O:MTCH231229P00033000 OPASPS Put American 100 33 BATO 2023-12-29
O:MTCH231229P00032000 OPASPS Put American 100 32 BATO 2023-12-29
O:MTCH231229P00031000 OPASPS Put American 100 31 BATO 2023-12-29
O:MTCH231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:MTCH231229P00029000 OPASPS Put American 100 29 BATO 2023-12-29
O:MTCH231229P00028000 OPASPS Put American 100 28 BATO 2023-12-29
O:MTCH231229P00027000 OPASPS Put American 100 27 BATO 2023-12-29
O:MTCH231229P00026000 OPASPS Put American 100 26 BATO 2023-12-29
O:MTCH231229P00025000 OPASPS Put American 100 25 BATO 2023-12-29
O:MTCH231229P00024000 OPASPS Put American 100 24 BATO 2023-12-29
O:MTCH231229P00023000 OPASPS Put American 100 23 BATO 2023-12-29
O:MTCH231229P00022000 OPASPS Put American 100 22 BATO 2023-12-29
O:MTCH231229P00021000 OPASPS Put American 100 21 BATO 2023-12-29
O:MTCH231229P00020000 OPASPS Put American 100 20 BATO 2023-12-29
O:MTCH231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:MTCH231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:MTCH231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:MTCH231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:MTCH231229C00037000 OCASPS Call American 100 37 BATO 2023-12-29
O:MTCH231229C00036000 OCASPS Call American 100 36 BATO 2023-12-29
O:MTCH231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:MTCH231229C00034000 OCASPS Call American 100 34 BATO 2023-12-29
O:MTCH231229C00033000 OCASPS Call American 100 33 BATO 2023-12-29
O:MTCH231229C00032000 OCASPS Call American 100 32 BATO 2023-12-29
O:MTCH231229C00031000 OCASPS Call American 100 31 BATO 2023-12-29
O:MTCH231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:MTCH231229C00029000 OCASPS Call American 100 29 BATO 2023-12-29
O:MTCH231229C00028000 OCASPS Call American 100 28 BATO 2023-12-29
O:MTCH231222C00020000 OCASPS Call American 100 20 BATO 2023-12-22
O:MTCH231222C00019000 OCASPS Call American 100 19 BATO 2023-12-22
O:MTCH231222P00042000 OPASPS Put American 100 42 BATO 2023-12-22
O:MTCH231222C00042000 OCASPS Call American 100 42 BATO 2023-12-22
O:MTCH231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:MTCH231222P00041000 OPASPS Put American 100 41 BATO 2023-12-22
O:MTCH231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:MTCH231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:MTCH231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:MTCH231222P00037000 OPASPS Put American 100 37 BATO 2023-12-22
O:MTCH231222P00036000 OPASPS Put American 100 36 BATO 2023-12-22
O:MTCH231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:MTCH231222P00034000 OPASPS Put American 100 34 BATO 2023-12-22
O:MTCH231222P00033000 OPASPS Put American 100 33 BATO 2023-12-22
O:MTCH231222P00032000 OPASPS Put American 100 32 BATO 2023-12-22
O:MTCH231222P00031000 OPASPS Put American 100 31 BATO 2023-12-22
O:MTCH231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:MTCH231222P00029000 OPASPS Put American 100 29 BATO 2023-12-22
O:MTCH231222P00028000 OPASPS Put American 100 28 BATO 2023-12-22
O:MTCH231222P00027000 OPASPS Put American 100 27 BATO 2023-12-22
O:MTCH231222P00026000 OPASPS Put American 100 26 BATO 2023-12-22
O:MTCH231222P00025000 OPASPS Put American 100 25 BATO 2023-12-22
O:MTCH231222P00024000 OPASPS Put American 100 24 BATO 2023-12-22
O:MTCH231222P00023000 OPASPS Put American 100 23 BATO 2023-12-22
O:MTCH231222P00022000 OPASPS Put American 100 22 BATO 2023-12-22
O:MTCH231222P00021000 OPASPS Put American 100 21 BATO 2023-12-22
O:MTCH231222P00020000 OPASPS Put American 100 20 BATO 2023-12-22
O:MTCH231222P00019000 OPASPS Put American 100 19 BATO 2023-12-22
O:MTCH231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:MTCH231222C00041000 OCASPS Call American 100 41 BATO 2023-12-22
O:MTCH231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:MTCH231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:MTCH231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:MTCH231222C00037000 OCASPS Call American 100 37 BATO 2023-12-22
O:MTCH231222C00036000 OCASPS Call American 100 36 BATO 2023-12-22
O:MTCH231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:MTCH231222C00034000 OCASPS Call American 100 34 BATO 2023-12-22
O:MTCH231222C00033000 OCASPS Call American 100 33 BATO 2023-12-22
O:MTCH231222C00032000 OCASPS Call American 100 32 BATO 2023-12-22
O:MTCH231222C00031000 OCASPS Call American 100 31 BATO 2023-12-22
O:MTCH231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:MTCH231222C00029000 OCASPS Call American 100 29 BATO 2023-12-22
O:MTCH231222C00028000 OCASPS Call American 100 28 BATO 2023-12-22
O:MTCH231222C00027000 OCASPS Call American 100 27 BATO 2023-12-22
O:MTCH231222C00026000 OCASPS Call American 100 26 BATO 2023-12-22
O:MTCH231222C00025000 OCASPS Call American 100 25 BATO 2023-12-22
O:MTCH231222C00024000 OCASPS Call American 100 24 BATO 2023-12-22
O:MTCH231222C00023000 OCASPS Call American 100 23 BATO 2023-12-22
O:MTCH231222C00022000 OCASPS Call American 100 22 BATO 2023-12-22
O:MTCH231222C00021000 OCASPS Call American 100 21 BATO 2023-12-22
O:MTCH231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:MTCH231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:MTCH231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:MTCH231215P00057500 OPASPS Put American 100 57.5 BATO 2023-12-15
O:MTCH231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:MTCH231215P00052500 OPASPS Put American 100 52.5 BATO 2023-12-15
O:MTCH231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:MTCH231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:MTCH231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:MTCH231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:MTCH231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:MTCH231215P00037500 OPASPS Put American 100 37.5 BATO 2023-12-15
O:MTCH231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:MTCH231215P00032500 OPASPS Put American 100 32.5 BATO 2023-12-15
O:MTCH231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:MTCH231215P00027500 OPASPS Put American 100 27.5 BATO 2023-12-15
O:MTCH231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:MTCH231215P00022500 OPASPS Put American 100 22.5 BATO 2023-12-15
O:MTCH231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:MTCH231215P00017500 OPASPS Put American 100 17.5 BATO 2023-12-15
O:MTCH231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:MTCH231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:MTCH231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:MTCH231215C00057500 OCASPS Call American 100 57.5 BATO 2023-12-15
O:MTCH231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:MTCH231215C00052500 OCASPS Call American 100 52.5 BATO 2023-12-15
O:MTCH231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:MTCH231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:MTCH231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:MTCH231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:MTCH231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:MTCH231215C00037500 OCASPS Call American 100 37.5 BATO 2023-12-15
O:MTCH231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:MTCH231215C00032500 OCASPS Call American 100 32.5 BATO 2023-12-15
O:MTCH231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:MTCH231215C00027500 OCASPS Call American 100 27.5 BATO 2023-12-15
O:MTCH231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:MTCH231215C00022500 OCASPS Call American 100 22.5 BATO 2023-12-15
O:MTCH231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:MTCH231215C00017500 OCASPS Call American 100 17.5 BATO 2023-12-15
O:MTCH231208P00024000 OPASPS Put American 100 24 BATO 2023-12-08
O:MTCH231208P00023000 OPASPS Put American 100 23 BATO 2023-12-08
O:MTCH231208P00022000 OPASPS Put American 100 22 BATO 2023-12-08
O:MTCH231208P00021000 OPASPS Put American 100 21 BATO 2023-12-08
O:MTCH231208P00020000 OPASPS Put American 100 20 BATO 2023-12-08
O:MTCH231208P00019000 OPASPS Put American 100 19 BATO 2023-12-08
O:MTCH231208C00024000 OCASPS Call American 100 24 BATO 2023-12-08
O:MTCH231208C00023000 OCASPS Call American 100 23 BATO 2023-12-08
O:MTCH231208C00022000 OCASPS Call American 100 22 BATO 2023-12-08
O:MTCH231208C00021000 OCASPS Call American 100 21 BATO 2023-12-08
O:MTCH231208C00020000 OCASPS Call American 100 20 BATO 2023-12-08
O:MTCH231208C00019000 OCASPS Call American 100 19 BATO 2023-12-08
O:MTCH231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:MTCH231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:MTCH231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:MTCH231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:MTCH231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:MTCH231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:MTCH231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:MTCH231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:MTCH231208P00037000 OPASPS Put American 100 37 BATO 2023-12-08
O:MTCH231208P00036000 OPASPS Put American 100 36 BATO 2023-12-08
O:MTCH231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:MTCH231208P00034000 OPASPS Put American 100 34 BATO 2023-12-08
O:MTCH231208P00033000 OPASPS Put American 100 33 BATO 2023-12-08
O:MTCH231208P00032000 OPASPS Put American 100 32 BATO 2023-12-08
O:MTCH231208P00031000 OPASPS Put American 100 31 BATO 2023-12-08
O:MTCH231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:MTCH231208P00029000 OPASPS Put American 100 29 BATO 2023-12-08
O:MTCH231208P00028000 OPASPS Put American 100 28 BATO 2023-12-08
O:MTCH231208P00027000 OPASPS Put American 100 27 BATO 2023-12-08
O:MTCH231208P00026000 OPASPS Put American 100 26 BATO 2023-12-08
O:MTCH231208P00025000 OPASPS Put American 100 25 BATO 2023-12-08
O:MTCH231208P00036500 OPASPS Put American 100 36.5 BATO 2023-12-08
O:MTCH231208P00022500 OPASPS Put American 100 22.5 BATO 2023-12-08
O:MTCH231208P00035500 OPASPS Put American 100 35.5 BATO 2023-12-08
O:MTCH231208P00034500 OPASPS Put American 100 34.5 BATO 2023-12-08
O:MTCH231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:MTCH231208P00033500 OPASPS Put American 100 33.5 BATO 2023-12-08
O:MTCH231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:MTCH231208P00032500 OPASPS Put American 100 32.5 BATO 2023-12-08
O:MTCH231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:MTCH231208P00031500 OPASPS Put American 100 31.5 BATO 2023-12-08
O:MTCH231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:MTCH231208P00030500 OPASPS Put American 100 30.5 BATO 2023-12-08
O:MTCH231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:MTCH231208P00029500 OPASPS Put American 100 29.5 BATO 2023-12-08
O:MTCH231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:MTCH231208P00028500 OPASPS Put American 100 28.5 BATO 2023-12-08
O:MTCH231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:MTCH231208P00027500 OPASPS Put American 100 27.5 BATO 2023-12-08
O:MTCH231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:MTCH231208C00036500 OCASPS Call American 100 36.5 BATO 2023-12-08
O:MTCH231208C00037000 OCASPS Call American 100 37 BATO 2023-12-08
O:MTCH231208C00035500 OCASPS Call American 100 35.5 BATO 2023-12-08
O:MTCH231208C00036000 OCASPS Call American 100 36 BATO 2023-12-08
O:MTCH231208C00034500 OCASPS Call American 100 34.5 BATO 2023-12-08
O:MTCH231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:MTCH231208C00033500 OCASPS Call American 100 33.5 BATO 2023-12-08
O:MTCH231208C00034000 OCASPS Call American 100 34 BATO 2023-12-08
O:MTCH231208C00032500 OCASPS Call American 100 32.5 BATO 2023-12-08
O:MTCH231208C00031500 OCASPS Call American 100 31.5 BATO 2023-12-08
O:MTCH231208C00033000 OCASPS Call American 100 33 BATO 2023-12-08
O:MTCH231208C00030500 OCASPS Call American 100 30.5 BATO 2023-12-08
O:MTCH231208C00032000 OCASPS Call American 100 32 BATO 2023-12-08
O:MTCH231208C00029500 OCASPS Call American 100 29.5 BATO 2023-12-08
O:MTCH231208C00031000 OCASPS Call American 100 31 BATO 2023-12-08
O:MTCH231208C00028500 OCASPS Call American 100 28.5 BATO 2023-12-08
O:MTCH231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:MTCH231208C00027500 OCASPS Call American 100 27.5 BATO 2023-12-08
O:MTCH231208C00029000 OCASPS Call American 100 29 BATO 2023-12-08
O:MTCH231208C00028000 OCASPS Call American 100 28 BATO 2023-12-08
O:MTCH231208C00027000 OCASPS Call American 100 27 BATO 2023-12-08
O:MTCH231208C00026000 OCASPS Call American 100 26 BATO 2023-12-08
O:MTCH231208C00025000 OCASPS Call American 100 25 BATO 2023-12-08
O:MTCH231208C00022500 OCASPS Call American 100 22.5 BATO 2023-12-08
O:MTCH231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:MTCH231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:MTCH231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:MTCH231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:MTCH231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:MTCH231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:MTCH231201P00034500 OPASPS Put American 100 34.5 BATO 2023-12-01
O:MTCH231201P00033500 OPASPS Put American 100 33.5 BATO 2023-12-01
O:MTCH231201P00032500 OPASPS Put American 100 32.5 BATO 2023-12-01
O:MTCH231201P00031500 OPASPS Put American 100 31.5 BATO 2023-12-01
O:MTCH231201P00024000 OPASPS Put American 100 24 BATO 2023-12-01
O:MTCH231201P00023000 OPASPS Put American 100 23 BATO 2023-12-01
O:MTCH231201P00022000 OPASPS Put American 100 22 BATO 2023-12-01
O:MTCH231201P00030500 OPASPS Put American 100 30.5 BATO 2023-12-01
O:MTCH231201P00021000 OPASPS Put American 100 21 BATO 2023-12-01
O:MTCH231201P00029500 OPASPS Put American 100 29.5 BATO 2023-12-01
O:MTCH231201P00020000 OPASPS Put American 100 20 BATO 2023-12-01
O:MTCH231201P00019000 OPASPS Put American 100 19 BATO 2023-12-01
O:MTCH231201P00028500 OPASPS Put American 100 28.5 BATO 2023-12-01
O:MTCH231201C00024000 OCASPS Call American 100 24 BATO 2023-12-01
O:MTCH231201C00023000 OCASPS Call American 100 23 BATO 2023-12-01
O:MTCH231201C00022000 OCASPS Call American 100 22 BATO 2023-12-01
O:MTCH231201P00027500 OPASPS Put American 100 27.5 BATO 2023-12-01
O:MTCH231201C00021000 OCASPS Call American 100 21 BATO 2023-12-01
O:MTCH231201C00020000 OCASPS Call American 100 20 BATO 2023-12-01
O:MTCH231201P00026500 OPASPS Put American 100 26.5 BATO 2023-12-01
O:MTCH231201C00019000 OCASPS Call American 100 19 BATO 2023-12-01
O:MTCH231201P00025500 OPASPS Put American 100 25.5 BATO 2023-12-01
O:MTCH231201P00024500 OPASPS Put American 100 24.5 BATO 2023-12-01
O:MTCH231201P00023500 OPASPS Put American 100 23.5 BATO 2023-12-01
O:MTCH231201P00022500 OPASPS Put American 100 22.5 BATO 2023-12-01
O:MTCH231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:MTCH231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:MTCH231201C00034500 OCASPS Call American 100 34.5 BATO 2023-12-01
O:MTCH231201P00048000 OPASPS Put American 100 48 BATO 2023-12-01
O:MTCH231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:MTCH231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:MTCH231201C00033500 OCASPS Call American 100 33.5 BATO 2023-12-01
O:MTCH231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:MTCH231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:MTCH231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:MTCH231201C00032500 OCASPS Call American 100 32.5 BATO 2023-12-01
O:MTCH231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:MTCH231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:MTCH231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:MTCH231201C00031500 OCASPS Call American 100 31.5 BATO 2023-12-01
O:MTCH231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:MTCH231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:MTCH231201P00037000 OPASPS Put American 100 37 BATO 2023-12-01
O:MTCH231201C00030500 OCASPS Call American 100 30.5 BATO 2023-12-01
O:MTCH231201P00036000 OPASPS Put American 100 36 BATO 2023-12-01
O:MTCH231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:MTCH231201C00029500 OCASPS Call American 100 29.5 BATO 2023-12-01
O:MTCH231201P00034000 OPASPS Put American 100 34 BATO 2023-12-01
O:MTCH231201P00027000 OPASPS Put American 100 27 BATO 2023-12-01
O:MTCH231201C00028500 OCASPS Call American 100 28.5 BATO 2023-12-01
O:MTCH231201P00033000 OPASPS Put American 100 33 BATO 2023-12-01
O:MTCH231201P00026000 OPASPS Put American 100 26 BATO 2023-12-01
O:MTCH231201C00027000 OCASPS Call American 100 27 BATO 2023-12-01
O:MTCH231201P00032000 OPASPS Put American 100 32 BATO 2023-12-01
O:MTCH231201C00026000 OCASPS Call American 100 26 BATO 2023-12-01
O:MTCH231201C00027500 OCASPS Call American 100 27.5 BATO 2023-12-01
O:MTCH231201P00031000 OPASPS Put American 100 31 BATO 2023-12-01
O:MTCH231201C00026500 OCASPS Call American 100 26.5 BATO 2023-12-01
O:MTCH231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:MTCH231201C00025500 OCASPS Call American 100 25.5 BATO 2023-12-01
O:MTCH231201P00029000 OPASPS Put American 100 29 BATO 2023-12-01
O:MTCH231201C00024500 OCASPS Call American 100 24.5 BATO 2023-12-01
O:MTCH231201P00028000 OPASPS Put American 100 28 BATO 2023-12-01
O:MTCH231201C00023500 OCASPS Call American 100 23.5 BATO 2023-12-01
O:MTCH231201C00022500 OCASPS Call American 100 22.5 BATO 2023-12-01
O:MTCH231201P00025000 OPASPS Put American 100 25 BATO 2023-12-01
O:MTCH231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:MTCH231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:MTCH231201C00048000 OCASPS Call American 100 48 BATO 2023-12-01
O:MTCH231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:MTCH231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:MTCH231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:MTCH231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:MTCH231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:MTCH231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:MTCH231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:MTCH231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:MTCH231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:MTCH231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:MTCH231201C00037000 OCASPS Call American 100 37 BATO 2023-12-01
O:MTCH231201C00036000 OCASPS Call American 100 36 BATO 2023-12-01
O:MTCH231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:MTCH231201C00034000 OCASPS Call American 100 34 BATO 2023-12-01
O:MTCH231201C00033000 OCASPS Call American 100 33 BATO 2023-12-01
O:MTCH231201C00032000 OCASPS Call American 100 32 BATO 2023-12-01
O:MTCH231201C00031000 OCASPS Call American 100 31 BATO 2023-12-01
O:MTCH231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:MTCH231201C00029000 OCASPS Call American 100 29 BATO 2023-12-01
O:MTCH231201C00028000 OCASPS Call American 100 28 BATO 2023-12-01
O:MTCH231201C00025000 OCASPS Call American 100 25 BATO 2023-12-01
O:MTCH231201P00036500 OPASPS Put American 100 36.5 BATO 2023-12-01
O:MTCH231201P00035500 OPASPS Put American 100 35.5 BATO 2023-12-01
O:MTCH231201C00036500 OCASPS Call American 100 36.5 BATO 2023-12-01
O:MTCH231201C00035500 OCASPS Call American 100 35.5 BATO 2023-12-01
O:MTCH231124C00031500 OCASPS Call American 100 31.5 BATO 2023-11-24
O:MTCH231124C00030500 OCASPS Call American 100 30.5 BATO 2023-11-24
O:MTCH231124C00029500 OCASPS Call American 100 29.5 BATO 2023-11-24
O:MTCH231124C00028500 OCASPS Call American 100 28.5 BATO 2023-11-24
O:MTCH231124P00027000 OPASPS Put American 100 27 BATO 2023-11-24
O:MTCH231124P00026000 OPASPS Put American 100 26 BATO 2023-11-24
O:MTCH231124C00027000 OCASPS Call American 100 27 BATO 2023-11-24
O:MTCH231124C00027500 OCASPS Call American 100 27.5 BATO 2023-11-24
O:MTCH231124C00026000 OCASPS Call American 100 26 BATO 2023-11-24
O:MTCH231124C00026500 OCASPS Call American 100 26.5 BATO 2023-11-24
O:MTCH231124C00025500 OCASPS Call American 100 25.5 BATO 2023-11-24
O:MTCH231124C00024500 OCASPS Call American 100 24.5 BATO 2023-11-24
O:MTCH231124C00024000 OCASPS Call American 100 24 BATO 2023-11-24
O:MTCH231124C00023500 OCASPS Call American 100 23.5 BATO 2023-11-24
O:MTCH231124C00023000 OCASPS Call American 100 23 BATO 2023-11-24
O:MTCH231124C00022500 OCASPS Call American 100 22.5 BATO 2023-11-24
O:MTCH231124C00022000 OCASPS Call American 100 22 BATO 2023-11-24
O:MTCH231124C00021000 OCASPS Call American 100 21 BATO 2023-11-24
O:MTCH231124C00020000 OCASPS Call American 100 20 BATO 2023-11-24
O:MTCH231124C00019000 OCASPS Call American 100 19 BATO 2023-11-24
O:MTCH231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:MTCH231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:MTCH231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:MTCH231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:MTCH231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:MTCH231124P00035500 OPASPS Put American 100 35.5 BATO 2023-11-24
O:MTCH231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:MTCH231124P00034500 OPASPS Put American 100 34.5 BATO 2023-11-24
O:MTCH231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:MTCH231124P00033500 OPASPS Put American 100 33.5 BATO 2023-11-24
O:MTCH231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:MTCH231124P00032500 OPASPS Put American 100 32.5 BATO 2023-11-24
O:MTCH231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:MTCH231124P00031500 OPASPS Put American 100 31.5 BATO 2023-11-24
O:MTCH231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:MTCH231124P00030500 OPASPS Put American 100 30.5 BATO 2023-11-24
O:MTCH231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:MTCH231124P00029500 OPASPS Put American 100 29.5 BATO 2023-11-24
O:MTCH231124P00039000 OPASPS Put American 100 39 BATO 2023-11-24
O:MTCH231124P00028500 OPASPS Put American 100 28.5 BATO 2023-11-24
O:MTCH231124P00038000 OPASPS Put American 100 38 BATO 2023-11-24
O:MTCH231124P00027500 OPASPS Put American 100 27.5 BATO 2023-11-24
O:MTCH231124P00037000 OPASPS Put American 100 37 BATO 2023-11-24
O:MTCH231124P00026500 OPASPS Put American 100 26.5 BATO 2023-11-24
O:MTCH231124P00036000 OPASPS Put American 100 36 BATO 2023-11-24
O:MTCH231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:MTCH231124P00025500 OPASPS Put American 100 25.5 BATO 2023-11-24
O:MTCH231124P00034000 OPASPS Put American 100 34 BATO 2023-11-24
O:MTCH231124P00033000 OPASPS Put American 100 33 BATO 2023-11-24
O:MTCH231124P00024500 OPASPS Put American 100 24.5 BATO 2023-11-24
O:MTCH231124P00032000 OPASPS Put American 100 32 BATO 2023-11-24
O:MTCH231124P00031000 OPASPS Put American 100 31 BATO 2023-11-24
O:MTCH231124P00024000 OPASPS Put American 100 24 BATO 2023-11-24
O:MTCH231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:MTCH231124P00029000 OPASPS Put American 100 29 BATO 2023-11-24
O:MTCH231124P00023500 OPASPS Put American 100 23.5 BATO 2023-11-24
O:MTCH231124P00028000 OPASPS Put American 100 28 BATO 2023-11-24
O:MTCH231124P00025000 OPASPS Put American 100 25 BATO 2023-11-24
O:MTCH231124P00023000 OPASPS Put American 100 23 BATO 2023-11-24
O:MTCH231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:MTCH231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:MTCH231124P00022500 OPASPS Put American 100 22.5 BATO 2023-11-24
O:MTCH231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:MTCH231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:MTCH231124P00022000 OPASPS Put American 100 22 BATO 2023-11-24
O:MTCH231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:MTCH231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:MTCH231124P00021000 OPASPS Put American 100 21 BATO 2023-11-24
O:MTCH231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:MTCH231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:MTCH231124P00020000 OPASPS Put American 100 20 BATO 2023-11-24
O:MTCH231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:MTCH231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:MTCH231124P00019000 OPASPS Put American 100 19 BATO 2023-11-24
O:MTCH231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:MTCH231124C00039000 OCASPS Call American 100 39 BATO 2023-11-24
O:MTCH231124C00038000 OCASPS Call American 100 38 BATO 2023-11-24
O:MTCH231124C00037000 OCASPS Call American 100 37 BATO 2023-11-24
O:MTCH231124C00036000 OCASPS Call American 100 36 BATO 2023-11-24
O:MTCH231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:MTCH231124C00034000 OCASPS Call American 100 34 BATO 2023-11-24
O:MTCH231124C00033000 OCASPS Call American 100 33 BATO 2023-11-24
O:MTCH231124C00032000 OCASPS Call American 100 32 BATO 2023-11-24
O:MTCH231124C00031000 OCASPS Call American 100 31 BATO 2023-11-24
O:MTCH231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:MTCH231124C00029000 OCASPS Call American 100 29 BATO 2023-11-24
O:MTCH231124C00028000 OCASPS Call American 100 28 BATO 2023-11-24
O:MTCH231124C00025000 OCASPS Call American 100 25 BATO 2023-11-24
O:MTCH231124C00035500 OCASPS Call American 100 35.5 BATO 2023-11-24
O:MTCH231124C00034500 OCASPS Call American 100 34.5 BATO 2023-11-24
O:MTCH231124C00033500 OCASPS Call American 100 33.5 BATO 2023-11-24
O:MTCH231124C00032500 OCASPS Call American 100 32.5 BATO 2023-11-24
O:MTCH231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:MTCH231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:MTCH231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:MTCH231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:MTCH231117P00041500 OPASPS Put American 100 41.5 BATO 2023-11-17
O:MTCH231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:MTCH231117P00040500 OPASPS Put American 100 40.5 BATO 2023-11-17
O:MTCH231117P00039500 OPASPS Put American 100 39.5 BATO 2023-11-17
O:MTCH231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:MTCH231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:MTCH231117P00038500 OPASPS Put American 100 38.5 BATO 2023-11-17
O:MTCH231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:MTCH231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:MTCH231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:MTCH231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:MTCH231117P00052500 OPASPS Put American 100 52.5 BATO 2023-11-17
O:MTCH231117P00036500 OPASPS Put American 100 36.5 BATO 2023-11-17
O:MTCH231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:MTCH231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:MTCH231117P00035500 OPASPS Put American 100 35.5 BATO 2023-11-17
O:MTCH231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:MTCH231117P00034500 OPASPS Put American 100 34.5 BATO 2023-11-17
O:MTCH231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:MTCH231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:MTCH231117P00033500 OPASPS Put American 100 33.5 BATO 2023-11-17
O:MTCH231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:MTCH231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:MTCH231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:MTCH231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:MTCH231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:MTCH231117P00031500 OPASPS Put American 100 31.5 BATO 2023-11-17
O:MTCH231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:MTCH231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:MTCH231117P00030500 OPASPS Put American 100 30.5 BATO 2023-11-17
O:MTCH231117P00029500 OPASPS Put American 100 29.5 BATO 2023-11-17
O:MTCH231117P00032500 OPASPS Put American 100 32.5 BATO 2023-11-17
O:MTCH231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:MTCH231117P00028500 OPASPS Put American 100 28.5 BATO 2023-11-17
O:MTCH231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:MTCH231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:MTCH231117P00027500 OPASPS Put American 100 27.5 BATO 2023-11-17
O:MTCH231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:MTCH231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:MTCH231117P00026500 OPASPS Put American 100 26.5 BATO 2023-11-17
O:MTCH231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:MTCH231117P00022500 OPASPS Put American 100 22.5 BATO 2023-11-17
O:MTCH231117P00025500 OPASPS Put American 100 25.5 BATO 2023-11-17
O:MTCH231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:MTCH231117P00024500 OPASPS Put American 100 24.5 BATO 2023-11-17
O:MTCH231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:MTCH231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:MTCH231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:MTCH231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:MTCH231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:MTCH231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:MTCH231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:MTCH231117C00052500 OCASPS Call American 100 52.5 BATO 2023-11-17
O:MTCH231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:MTCH231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:MTCH231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:MTCH231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:MTCH231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:MTCH231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:MTCH231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:MTCH231117C00041500 OCASPS Call American 100 41.5 BATO 2023-11-17
O:MTCH231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:MTCH231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:MTCH231117C00040500 OCASPS Call American 100 40.5 BATO 2023-11-17
O:MTCH231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:MTCH231117C00039500 OCASPS Call American 100 39.5 BATO 2023-11-17
O:MTCH231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:MTCH231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:MTCH231117C00038500 OCASPS Call American 100 38.5 BATO 2023-11-17
O:MTCH231117C00032500 OCASPS Call American 100 32.5 BATO 2023-11-17
O:MTCH231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:MTCH231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:MTCH231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:MTCH231117C00027500 OCASPS Call American 100 27.5 BATO 2023-11-17
O:MTCH231117C00036500 OCASPS Call American 100 36.5 BATO 2023-11-17
O:MTCH231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:MTCH231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:MTCH231117C00035500 OCASPS Call American 100 35.5 BATO 2023-11-17
O:MTCH231117C00022500 OCASPS Call American 100 22.5 BATO 2023-11-17
O:MTCH231117C00034500 OCASPS Call American 100 34.5 BATO 2023-11-17
O:MTCH231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:MTCH231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:MTCH231117C00033500 OCASPS Call American 100 33.5 BATO 2023-11-17
O:MTCH231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:MTCH231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:MTCH231117C00031500 OCASPS Call American 100 31.5 BATO 2023-11-17
O:MTCH231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:MTCH231117C00030500 OCASPS Call American 100 30.5 BATO 2023-11-17
O:MTCH231117C00029500 OCASPS Call American 100 29.5 BATO 2023-11-17
O:MTCH231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:MTCH231117C00028500 OCASPS Call American 100 28.5 BATO 2023-11-17
O:MTCH231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:MTCH231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:MTCH231117C00026500 OCASPS Call American 100 26.5 BATO 2023-11-17
O:MTCH231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:MTCH231117C00025500 OCASPS Call American 100 25.5 BATO 2023-11-17
O:MTCH231117C00024500 OCASPS Call American 100 24.5 BATO 2023-11-17
O:MTCH231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:MTCH231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:MTCH231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:MTCH231110P00041500 OPASPS Put American 100 41.5 BATO 2023-11-10
O:MTCH231110P00040500 OPASPS Put American 100 40.5 BATO 2023-11-10
O:MTCH231110P00039500 OPASPS Put American 100 39.5 BATO 2023-11-10
O:MTCH231110P00038500 OPASPS Put American 100 38.5 BATO 2023-11-10
O:MTCH231110P00037500 OPASPS Put American 100 37.5 BATO 2023-11-10
O:MTCH231110P00036500 OPASPS Put American 100 36.5 BATO 2023-11-10
O:MTCH231110P00035500 OPASPS Put American 100 35.5 BATO 2023-11-10
O:MTCH231110P00034500 OPASPS Put American 100 34.5 BATO 2023-11-10
O:MTCH231110P00033500 OPASPS Put American 100 33.5 BATO 2023-11-10
O:MTCH231110P00032500 OPASPS Put American 100 32.5 BATO 2023-11-10
O:MTCH231110P00031500 OPASPS Put American 100 31.5 BATO 2023-11-10
O:MTCH231110P00030500 OPASPS Put American 100 30.5 BATO 2023-11-10
O:MTCH231110P00027000 OPASPS Put American 100 27 BATO 2023-11-10
O:MTCH231110P00026000 OPASPS Put American 100 26 BATO 2023-11-10
O:MTCH231110C00041500 OCASPS Call American 100 41.5 BATO 2023-11-10
O:MTCH231110C00040500 OCASPS Call American 100 40.5 BATO 2023-11-10
O:MTCH231110C00039500 OCASPS Call American 100 39.5 BATO 2023-11-10
O:MTCH231110C00038500 OCASPS Call American 100 38.5 BATO 2023-11-10
O:MTCH231110C00037500 OCASPS Call American 100 37.5 BATO 2023-11-10
O:MTCH231110C00036500 OCASPS Call American 100 36.5 BATO 2023-11-10
O:MTCH231110C00035500 OCASPS Call American 100 35.5 BATO 2023-11-10
O:MTCH231110C00034500 OCASPS Call American 100 34.5 BATO 2023-11-10
O:MTCH231110C00033500 OCASPS Call American 100 33.5 BATO 2023-11-10
O:MTCH231110C00032500 OCASPS Call American 100 32.5 BATO 2023-11-10
O:MTCH231110C00031500 OCASPS Call American 100 31.5 BATO 2023-11-10
O:MTCH231110C00030500 OCASPS Call American 100 30.5 BATO 2023-11-10
O:MTCH231110C00027000 OCASPS Call American 100 27 BATO 2023-11-10
O:MTCH231110C00026000 OCASPS Call American 100 26 BATO 2023-11-10
O:MTCH231110P00046500 OPASPS Put American 100 46.5 BATO 2023-11-10
O:MTCH231110P00045500 OPASPS Put American 100 45.5 BATO 2023-11-10
O:MTCH231110P00044500 OPASPS Put American 100 44.5 BATO 2023-11-10
O:MTCH231110P00043500 OPASPS Put American 100 43.5 BATO 2023-11-10
O:MTCH231110P00042500 OPASPS Put American 100 42.5 BATO 2023-11-10
O:MTCH231110P00029500 OPASPS Put American 100 29.5 BATO 2023-11-10
O:MTCH231110P00028500 OPASPS Put American 100 28.5 BATO 2023-11-10
O:MTCH231110P00027500 OPASPS Put American 100 27.5 BATO 2023-11-10
O:MTCH231110P00026500 OPASPS Put American 100 26.5 BATO 2023-11-10
O:MTCH231110P00025500 OPASPS Put American 100 25.5 BATO 2023-11-10
O:MTCH231110P00024500 OPASPS Put American 100 24.5 BATO 2023-11-10
O:MTCH231110P00024000 OPASPS Put American 100 24 BATO 2023-11-10
O:MTCH231110P00023500 OPASPS Put American 100 23.5 BATO 2023-11-10
O:MTCH231110P00023000 OPASPS Put American 100 23 BATO 2023-11-10
O:MTCH231110P00022000 OPASPS Put American 100 22 BATO 2023-11-10
O:MTCH231110P00021000 OPASPS Put American 100 21 BATO 2023-11-10
O:MTCH231110P00020000 OPASPS Put American 100 20 BATO 2023-11-10
O:MTCH231110P00019000 OPASPS Put American 100 19 BATO 2023-11-10
O:MTCH231110C00046500 OCASPS Call American 100 46.5 BATO 2023-11-10
O:MTCH231110C00045500 OCASPS Call American 100 45.5 BATO 2023-11-10
O:MTCH231110C00044500 OCASPS Call American 100 44.5 BATO 2023-11-10
O:MTCH231110C00043500 OCASPS Call American 100 43.5 BATO 2023-11-10
O:MTCH231110C00042500 OCASPS Call American 100 42.5 BATO 2023-11-10
O:MTCH231110C00029500 OCASPS Call American 100 29.5 BATO 2023-11-10
O:MTCH231110C00028500 OCASPS Call American 100 28.5 BATO 2023-11-10
O:MTCH231110C00027500 OCASPS Call American 100 27.5 BATO 2023-11-10
O:MTCH231110C00026500 OCASPS Call American 100 26.5 BATO 2023-11-10
O:MTCH231110C00025500 OCASPS Call American 100 25.5 BATO 2023-11-10
O:MTCH231110C00024500 OCASPS Call American 100 24.5 BATO 2023-11-10
O:MTCH231110C00024000 OCASPS Call American 100 24 BATO 2023-11-10
O:MTCH231110C00023500 OCASPS Call American 100 23.5 BATO 2023-11-10
O:MTCH231110C00023000 OCASPS Call American 100 23 BATO 2023-11-10
O:MTCH231110C00022000 OCASPS Call American 100 22 BATO 2023-11-10
O:MTCH231110C00021000 OCASPS Call American 100 21 BATO 2023-11-10
O:MTCH231110C00020000 OCASPS Call American 100 20 BATO 2023-11-10
O:MTCH231110C00019000 OCASPS Call American 100 19 BATO 2023-11-10
O:MTCH231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:MTCH231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:MTCH231110P00049000 OPASPS Put American 100 49 BATO 2023-11-10
O:MTCH231110P00048000 OPASPS Put American 100 48 BATO 2023-11-10
O:MTCH231110P00047000 OPASPS Put American 100 47 BATO 2023-11-10
O:MTCH231110P00046000 OPASPS Put American 100 46 BATO 2023-11-10
O:MTCH231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:MTCH231110P00044000 OPASPS Put American 100 44 BATO 2023-11-10
O:MTCH231110P00029000 OPASPS Put American 100 29 BATO 2023-11-10
O:MTCH231110P00043000 OPASPS Put American 100 43 BATO 2023-11-10
O:MTCH231110P00028000 OPASPS Put American 100 28 BATO 2023-11-10
O:MTCH231110C00029000 OCASPS Call American 100 29 BATO 2023-11-10
O:MTCH231110C00028000 OCASPS Call American 100 28 BATO 2023-11-10
O:MTCH231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:MTCH231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:MTCH231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:MTCH231110P00039000 OPASPS Put American 100 39 BATO 2023-11-10
O:MTCH231110P00038000 OPASPS Put American 100 38 BATO 2023-11-10
O:MTCH231110P00037000 OPASPS Put American 100 37 BATO 2023-11-10
O:MTCH231110P00036000 OPASPS Put American 100 36 BATO 2023-11-10
O:MTCH231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:MTCH231110P00034000 OPASPS Put American 100 34 BATO 2023-11-10
O:MTCH231110P00033000 OPASPS Put American 100 33 BATO 2023-11-10
O:MTCH231110P00032000 OPASPS Put American 100 32 BATO 2023-11-10
O:MTCH231110P00031000 OPASPS Put American 100 31 BATO 2023-11-10
O:MTCH231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:MTCH231110P00025000 OPASPS Put American 100 25 BATO 2023-11-10
O:MTCH231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:MTCH231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:MTCH231110C00049000 OCASPS Call American 100 49 BATO 2023-11-10
O:MTCH231110C00048000 OCASPS Call American 100 48 BATO 2023-11-10
O:MTCH231110C00047000 OCASPS Call American 100 47 BATO 2023-11-10
O:MTCH231110C00046000 OCASPS Call American 100 46 BATO 2023-11-10
O:MTCH231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:MTCH231110C00044000 OCASPS Call American 100 44 BATO 2023-11-10
O:MTCH231110C00043000 OCASPS Call American 100 43 BATO 2023-11-10
O:MTCH231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:MTCH231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:MTCH231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:MTCH231110C00039000 OCASPS Call American 100 39 BATO 2023-11-10
O:MTCH231110C00038000 OCASPS Call American 100 38 BATO 2023-11-10
O:MTCH231110C00037000 OCASPS Call American 100 37 BATO 2023-11-10
O:MTCH231110C00036000 OCASPS Call American 100 36 BATO 2023-11-10
O:MTCH231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:MTCH231110C00034000 OCASPS Call American 100 34 BATO 2023-11-10
O:MTCH231110C00033000 OCASPS Call American 100 33 BATO 2023-11-10
O:MTCH231110C00032000 OCASPS Call American 100 32 BATO 2023-11-10
O:MTCH231110C00031000 OCASPS Call American 100 31 BATO 2023-11-10
O:MTCH231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:MTCH231110C00025000 OCASPS Call American 100 25 BATO 2023-11-10
O:MTCH231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:MTCH231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:MTCH231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:MTCH231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:MTCH231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:MTCH231103C00038000 OCASPS Call American 100 38 BATO 2023-11-03
O:MTCH231103C00037000 OCASPS Call American 100 37 BATO 2023-11-03
O:MTCH231103C00036000 OCASPS Call American 100 36 BATO 2023-11-03
O:MTCH231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:MTCH231103C00034000 OCASPS Call American 100 34 BATO 2023-11-03
O:MTCH231103C00033000 OCASPS Call American 100 33 BATO 2023-11-03
O:MTCH231103C00032000 OCASPS Call American 100 32 BATO 2023-11-03
O:MTCH231103C00031000 OCASPS Call American 100 31 BATO 2023-11-03
O:MTCH231103C00030000 OCASPS Call American 100 30 BATO 2023-11-03
O:MTCH231103C00029000 OCASPS Call American 100 29 BATO 2023-11-03
O:MTCH231103C00028000 OCASPS Call American 100 28 BATO 2023-11-03
O:MTCH231103C00025000 OCASPS Call American 100 25 BATO 2023-11-03
O:MTCH231103P00048500 OPASPS Put American 100 48.5 BATO 2023-11-03
O:MTCH231103P00047500 OPASPS Put American 100 47.5 BATO 2023-11-03
O:MTCH231103P00046500 OPASPS Put American 100 46.5 BATO 2023-11-03
O:MTCH231103P00045500 OPASPS Put American 100 45.5 BATO 2023-11-03
O:MTCH231103P00044500 OPASPS Put American 100 44.5 BATO 2023-11-03
O:MTCH231103P00043500 OPASPS Put American 100 43.5 BATO 2023-11-03
O:MTCH231103P00042500 OPASPS Put American 100 42.5 BATO 2023-11-03
O:MTCH231103P00041500 OPASPS Put American 100 41.5 BATO 2023-11-03
O:MTCH231103P00040500 OPASPS Put American 100 40.5 BATO 2023-11-03
O:MTCH231103P00039500 OPASPS Put American 100 39.5 BATO 2023-11-03
O:MTCH231103P00027000 OPASPS Put American 100 27 BATO 2023-11-03
O:MTCH231103P00038500 OPASPS Put American 100 38.5 BATO 2023-11-03
O:MTCH231103P00026000 OPASPS Put American 100 26 BATO 2023-11-03
O:MTCH231103P00037500 OPASPS Put American 100 37.5 BATO 2023-11-03
O:MTCH231103P00036500 OPASPS Put American 100 36.5 BATO 2023-11-03
O:MTCH231103P00035500 OPASPS Put American 100 35.5 BATO 2023-11-03
O:MTCH231103P00034500 OPASPS Put American 100 34.5 BATO 2023-11-03
O:MTCH231103C00027000 OCASPS Call American 100 27 BATO 2023-11-03
O:MTCH231103P00033500 OPASPS Put American 100 33.5 BATO 2023-11-03
O:MTCH231103C00026000 OCASPS Call American 100 26 BATO 2023-11-03
O:MTCH231103P00032500 OPASPS Put American 100 32.5 BATO 2023-11-03
O:MTCH231103P00031500 OPASPS Put American 100 31.5 BATO 2023-11-03
O:MTCH231103P00030500 OPASPS Put American 100 30.5 BATO 2023-11-03
O:MTCH231103P00029500 OPASPS Put American 100 29.5 BATO 2023-11-03
O:MTCH231103P00028500 OPASPS Put American 100 28.5 BATO 2023-11-03
O:MTCH231103P00027500 OPASPS Put American 100 27.5 BATO 2023-11-03
O:MTCH231103P00026500 OPASPS Put American 100 26.5 BATO 2023-11-03
O:MTCH231103P00025500 OPASPS Put American 100 25.5 BATO 2023-11-03
O:MTCH231103P00024500 OPASPS Put American 100 24.5 BATO 2023-11-03
O:MTCH231103P00024000 OPASPS Put American 100 24 BATO 2023-11-03
O:MTCH231103C00048500 OCASPS Call American 100 48.5 BATO 2023-11-03
O:MTCH231103C00047500 OCASPS Call American 100 47.5 BATO 2023-11-03
O:MTCH231103C00046500 OCASPS Call American 100 46.5 BATO 2023-11-03
O:MTCH231103C00045500 OCASPS Call American 100 45.5 BATO 2023-11-03
O:MTCH231103C00044500 OCASPS Call American 100 44.5 BATO 2023-11-03
O:MTCH231103C00043500 OCASPS Call American 100 43.5 BATO 2023-11-03
O:MTCH231103C00042500 OCASPS Call American 100 42.5 BATO 2023-11-03
O:MTCH231103C00041500 OCASPS Call American 100 41.5 BATO 2023-11-03
O:MTCH231103C00040500 OCASPS Call American 100 40.5 BATO 2023-11-03
O:MTCH231103C00039500 OCASPS Call American 100 39.5 BATO 2023-11-03
O:MTCH231103C00038500 OCASPS Call American 100 38.5 BATO 2023-11-03
O:MTCH231103C00037500 OCASPS Call American 100 37.5 BATO 2023-11-03
O:MTCH231103C00036500 OCASPS Call American 100 36.5 BATO 2023-11-03
O:MTCH231103C00035500 OCASPS Call American 100 35.5 BATO 2023-11-03
O:MTCH231103C00034500 OCASPS Call American 100 34.5 BATO 2023-11-03
O:MTCH231103C00033500 OCASPS Call American 100 33.5 BATO 2023-11-03
O:MTCH231103C00032500 OCASPS Call American 100 32.5 BATO 2023-11-03
O:MTCH231103C00031500 OCASPS Call American 100 31.5 BATO 2023-11-03
O:MTCH231103C00030500 OCASPS Call American 100 30.5 BATO 2023-11-03
O:MTCH231103C00029500 OCASPS Call American 100 29.5 BATO 2023-11-03
O:MTCH231103C00028500 OCASPS Call American 100 28.5 BATO 2023-11-03
O:MTCH231103C00027500 OCASPS Call American 100 27.5 BATO 2023-11-03
O:MTCH231103C00026500 OCASPS Call American 100 26.5 BATO 2023-11-03
O:MTCH231103C00025500 OCASPS Call American 100 25.5 BATO 2023-11-03
O:MTCH231103C00024500 OCASPS Call American 100 24.5 BATO 2023-11-03
O:MTCH231103C00024000 OCASPS Call American 100 24 BATO 2023-11-03
O:MTCH231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:MTCH231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:MTCH231103P00052000 OPASPS Put American 100 52 BATO 2023-11-03
O:MTCH231103P00051000 OPASPS Put American 100 51 BATO 2023-11-03
O:MTCH231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:MTCH231103P00049000 OPASPS Put American 100 49 BATO 2023-11-03
O:MTCH231103P00048000 OPASPS Put American 100 48 BATO 2023-11-03
O:MTCH231103P00047000 OPASPS Put American 100 47 BATO 2023-11-03
O:MTCH231103P00046000 OPASPS Put American 100 46 BATO 2023-11-03
O:MTCH231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:MTCH231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:MTCH231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:MTCH231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:MTCH231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:MTCH231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:MTCH231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:MTCH231103P00038000 OPASPS Put American 100 38 BATO 2023-11-03
O:MTCH231103P00037000 OPASPS Put American 100 37 BATO 2023-11-03
O:MTCH231103P00036000 OPASPS Put American 100 36 BATO 2023-11-03
O:MTCH231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:MTCH231103P00034000 OPASPS Put American 100 34 BATO 2023-11-03
O:MTCH231103P00033000 OPASPS Put American 100 33 BATO 2023-11-03
O:MTCH231103P00032000 OPASPS Put American 100 32 BATO 2023-11-03
O:MTCH231103P00031000 OPASPS Put American 100 31 BATO 2023-11-03
O:MTCH231103P00030000 OPASPS Put American 100 30 BATO 2023-11-03
O:MTCH231103P00029000 OPASPS Put American 100 29 BATO 2023-11-03
O:MTCH231103P00028000 OPASPS Put American 100 28 BATO 2023-11-03
O:MTCH231103P00025000 OPASPS Put American 100 25 BATO 2023-11-03
O:MTCH231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:MTCH231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:MTCH231103C00052000 OCASPS Call American 100 52 BATO 2023-11-03
O:MTCH231103C00051000 OCASPS Call American 100 51 BATO 2023-11-03
O:MTCH231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:MTCH231103C00049000 OCASPS Call American 100 49 BATO 2023-11-03
O:MTCH231103C00048000 OCASPS Call American 100 48 BATO 2023-11-03
O:MTCH231103C00047000 OCASPS Call American 100 47 BATO 2023-11-03
O:MTCH231103C00046000 OCASPS Call American 100 46 BATO 2023-11-03
O:MTCH231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:MTCH231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:MTCH231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:MTCH231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:MTCH231027P00056000 OPASPS Put American 100 56 BATO 2023-10-27
O:MTCH231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:MTCH231027P00054000 OPASPS Put American 100 54 BATO 2023-10-27
O:MTCH231027P00053000 OPASPS Put American 100 53 BATO 2023-10-27
O:MTCH231027P00052000 OPASPS Put American 100 52 BATO 2023-10-27
O:MTCH231027P00051000 OPASPS Put American 100 51 BATO 2023-10-27
O:MTCH231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:MTCH231027P00049000 OPASPS Put American 100 49 BATO 2023-10-27
O:MTCH231027P00048000 OPASPS Put American 100 48 BATO 2023-10-27
O:MTCH231027P00047000 OPASPS Put American 100 47 BATO 2023-10-27
O:MTCH231027P00046000 OPASPS Put American 100 46 BATO 2023-10-27
O:MTCH231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:MTCH231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:MTCH231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:MTCH231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:MTCH231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:MTCH231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:MTCH231027P00039000 OPASPS Put American 100 39 BATO 2023-10-27
O:MTCH231027P00038000 OPASPS Put American 100 38 BATO 2023-10-27
O:MTCH231027P00037000 OPASPS Put American 100 37 BATO 2023-10-27
O:MTCH231027P00036000 OPASPS Put American 100 36 BATO 2023-10-27
O:MTCH231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:MTCH231027P00030000 OPASPS Put American 100 30 BATO 2023-10-27
O:MTCH231027P00025000 OPASPS Put American 100 25 BATO 2023-10-27
O:MTCH231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:MTCH231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:MTCH231027C00056000 OCASPS Call American 100 56 BATO 2023-10-27
O:MTCH231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:MTCH231027C00054000 OCASPS Call American 100 54 BATO 2023-10-27
O:MTCH231027C00053000 OCASPS Call American 100 53 BATO 2023-10-27
O:MTCH231027C00052000 OCASPS Call American 100 52 BATO 2023-10-27
O:MTCH231027C00051000 OCASPS Call American 100 51 BATO 2023-10-27
O:MTCH231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:MTCH231027C00049000 OCASPS Call American 100 49 BATO 2023-10-27
O:MTCH231027C00048000 OCASPS Call American 100 48 BATO 2023-10-27
O:MTCH231027C00047000 OCASPS Call American 100 47 BATO 2023-10-27
O:MTCH231027P00044500 OPASPS Put American 100 44.5 BATO 2023-10-27
O:MTCH231027C00046000 OCASPS Call American 100 46 BATO 2023-10-27
O:MTCH231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:MTCH231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:MTCH231027P00043500 OPASPS Put American 100 43.5 BATO 2023-10-27
O:MTCH231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:MTCH231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:MTCH231027P00042500 OPASPS Put American 100 42.5 BATO 2023-10-27
O:MTCH231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:MTCH231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:MTCH231027C00039000 OCASPS Call American 100 39 BATO 2023-10-27
O:MTCH231027C00038000 OCASPS Call American 100 38 BATO 2023-10-27
O:MTCH231027P00041500 OPASPS Put American 100 41.5 BATO 2023-10-27
O:MTCH231027C00037000 OCASPS Call American 100 37 BATO 2023-10-27
O:MTCH231027C00036000 OCASPS Call American 100 36 BATO 2023-10-27
O:MTCH231027P00040500 OPASPS Put American 100 40.5 BATO 2023-10-27
O:MTCH231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:MTCH231027C00030000 OCASPS Call American 100 30 BATO 2023-10-27
O:MTCH231027P00039500 OPASPS Put American 100 39.5 BATO 2023-10-27
O:MTCH231027C00025000 OCASPS Call American 100 25 BATO 2023-10-27
O:MTCH231027P00038500 OPASPS Put American 100 38.5 BATO 2023-10-27
O:MTCH231027P00037500 OPASPS Put American 100 37.5 BATO 2023-10-27
O:MTCH231027P00036500 OPASPS Put American 100 36.5 BATO 2023-10-27
O:MTCH231027P00035500 OPASPS Put American 100 35.5 BATO 2023-10-27
O:MTCH231027P00034000 OPASPS Put American 100 34 BATO 2023-10-27
O:MTCH231027P00034500 OPASPS Put American 100 34.5 BATO 2023-10-27
O:MTCH231027P00033000 OPASPS Put American 100 33 BATO 2023-10-27
O:MTCH231027P00032000 OPASPS Put American 100 32 BATO 2023-10-27
O:MTCH231027P00031000 OPASPS Put American 100 31 BATO 2023-10-27
O:MTCH231027P00029000 OPASPS Put American 100 29 BATO 2023-10-27
O:MTCH231027P00028000 OPASPS Put American 100 28 BATO 2023-10-27
O:MTCH231027P00033500 OPASPS Put American 100 33.5 BATO 2023-10-27
O:MTCH231027C00034000 OCASPS Call American 100 34 BATO 2023-10-27
O:MTCH231027C00033000 OCASPS Call American 100 33 BATO 2023-10-27
O:MTCH231027P00032500 OPASPS Put American 100 32.5 BATO 2023-10-27
O:MTCH231027C00032000 OCASPS Call American 100 32 BATO 2023-10-27
O:MTCH231027C00031000 OCASPS Call American 100 31 BATO 2023-10-27
O:MTCH231027C00029000 OCASPS Call American 100 29 BATO 2023-10-27
O:MTCH231027C00028000 OCASPS Call American 100 28 BATO 2023-10-27
O:MTCH231027P00031500 OPASPS Put American 100 31.5 BATO 2023-10-27
O:MTCH231027P00030500 OPASPS Put American 100 30.5 BATO 2023-10-27
O:MTCH231027P00029500 OPASPS Put American 100 29.5 BATO 2023-10-27
O:MTCH231027P00028500 OPASPS Put American 100 28.5 BATO 2023-10-27
O:MTCH231027P00027500 OPASPS Put American 100 27.5 BATO 2023-10-27
O:MTCH231027P00027000 OPASPS Put American 100 27 BATO 2023-10-27
O:MTCH231027P00026500 OPASPS Put American 100 26.5 BATO 2023-10-27
O:MTCH231027P00026000 OPASPS Put American 100 26 BATO 2023-10-27
O:MTCH231027C00044500 OCASPS Call American 100 44.5 BATO 2023-10-27
O:MTCH231027C00043500 OCASPS Call American 100 43.5 BATO 2023-10-27
O:MTCH231027C00042500 OCASPS Call American 100 42.5 BATO 2023-10-27
O:MTCH231027C00041500 OCASPS Call American 100 41.5 BATO 2023-10-27
O:MTCH231027C00040500 OCASPS Call American 100 40.5 BATO 2023-10-27
O:MTCH231027C00039500 OCASPS Call American 100 39.5 BATO 2023-10-27
O:MTCH231027C00038500 OCASPS Call American 100 38.5 BATO 2023-10-27
O:MTCH231027C00037500 OCASPS Call American 100 37.5 BATO 2023-10-27
O:MTCH231027C00036500 OCASPS Call American 100 36.5 BATO 2023-10-27
O:MTCH231027C00035500 OCASPS Call American 100 35.5 BATO 2023-10-27
O:MTCH231027C00034500 OCASPS Call American 100 34.5 BATO 2023-10-27
O:MTCH231027C00033500 OCASPS Call American 100 33.5 BATO 2023-10-27
O:MTCH231027C00032500 OCASPS Call American 100 32.5 BATO 2023-10-27
O:MTCH231027C00031500 OCASPS Call American 100 31.5 BATO 2023-10-27
O:MTCH231027C00030500 OCASPS Call American 100 30.5 BATO 2023-10-27
O:MTCH231027C00029500 OCASPS Call American 100 29.5 BATO 2023-10-27
O:MTCH231027C00028500 OCASPS Call American 100 28.5 BATO 2023-10-27
O:MTCH231027C00027500 OCASPS Call American 100 27.5 BATO 2023-10-27
O:MTCH231027C00027000 OCASPS Call American 100 27 BATO 2023-10-27
O:MTCH231027C00026500 OCASPS Call American 100 26.5 BATO 2023-10-27
O:MTCH231027C00026000 OCASPS Call American 100 26 BATO 2023-10-27
O:MTCH231020P00054000 OPASPS Put American 100 54 BATO 2023-10-20
O:MTCH231020P00053000 OPASPS Put American 100 53 BATO 2023-10-20
O:MTCH231020P00052000 OPASPS Put American 100 52 BATO 2023-10-20
O:MTCH231020P00051000 OPASPS Put American 100 51 BATO 2023-10-20
O:MTCH231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:MTCH231020P00049500 OPASPS Put American 100 49.5 BATO 2023-10-20
O:MTCH231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:MTCH231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:MTCH231020P00048500 OPASPS Put American 100 48.5 BATO 2023-10-20
O:MTCH231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:MTCH231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:MTCH231020P00052500 OPASPS Put American 100 52.5 BATO 2023-10-20
O:MTCH231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:MTCH231020P00046500 OPASPS Put American 100 46.5 BATO 2023-10-20
O:MTCH231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:MTCH231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:MTCH231020P00045500 OPASPS Put American 100 45.5 BATO 2023-10-20
O:MTCH231020P00044500 OPASPS Put American 100 44.5 BATO 2023-10-20
O:MTCH231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:MTCH231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:MTCH231020P00043500 OPASPS Put American 100 43.5 BATO 2023-10-20
O:MTCH231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:MTCH231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:MTCH231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:MTCH231020P00041500 OPASPS Put American 100 41.5 BATO 2023-10-20
O:MTCH231020P00042500 OPASPS Put American 100 42.5 BATO 2023-10-20
O:MTCH231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:MTCH231020P00040500 OPASPS Put American 100 40.5 BATO 2023-10-20
O:MTCH231020P00039500 OPASPS Put American 100 39.5 BATO 2023-10-20
O:MTCH231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:MTCH231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:MTCH231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:MTCH231020P00038500 OPASPS Put American 100 38.5 BATO 2023-10-20
O:MTCH231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:MTCH231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:MTCH231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:MTCH231020P00036500 OPASPS Put American 100 36.5 BATO 2023-10-20
O:MTCH231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:MTCH231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:MTCH231020P00035500 OPASPS Put American 100 35.5 BATO 2023-10-20
O:MTCH231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:MTCH231020P00034500 OPASPS Put American 100 34.5 BATO 2023-10-20
O:MTCH231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:MTCH231020P00027500 OPASPS Put American 100 27.5 BATO 2023-10-20
O:MTCH231020P00033500 OPASPS Put American 100 33.5 BATO 2023-10-20
O:MTCH231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:MTCH231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:MTCH231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:MTCH231020P00022500 OPASPS Put American 100 22.5 BATO 2023-10-20
O:MTCH231020P00031500 OPASPS Put American 100 31.5 BATO 2023-10-20
O:MTCH231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:MTCH231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:MTCH231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:MTCH231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:MTCH231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:MTCH231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:MTCH231020C00052500 OCASPS Call American 100 52.5 BATO 2023-10-20
O:MTCH231020P00026500 OPASPS Put American 100 26.5 BATO 2023-10-20
O:MTCH231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:MTCH231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:MTCH231020C00054000 OCASPS Call American 100 54 BATO 2023-10-20
O:MTCH231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:MTCH231020C00053000 OCASPS Call American 100 53 BATO 2023-10-20
O:MTCH231020C00052000 OCASPS Call American 100 52 BATO 2023-10-20
O:MTCH231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:MTCH231020C00051000 OCASPS Call American 100 51 BATO 2023-10-20
O:MTCH231020C00042500 OCASPS Call American 100 42.5 BATO 2023-10-20
O:MTCH231020C00049500 OCASPS Call American 100 49.5 BATO 2023-10-20
O:MTCH231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:MTCH231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:MTCH231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:MTCH231020C00048500 OCASPS Call American 100 48.5 BATO 2023-10-20
O:MTCH231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:MTCH231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:MTCH231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:MTCH231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:MTCH231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:MTCH231020C00046500 OCASPS Call American 100 46.5 BATO 2023-10-20
O:MTCH231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:MTCH231020C00027500 OCASPS Call American 100 27.5 BATO 2023-10-20
O:MTCH231020C00045500 OCASPS Call American 100 45.5 BATO 2023-10-20
O:MTCH231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:MTCH231020C00044500 OCASPS Call American 100 44.5 BATO 2023-10-20
O:MTCH231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:MTCH231020C00022500 OCASPS Call American 100 22.5 BATO 2023-10-20
O:MTCH231020C00043500 OCASPS Call American 100 43.5 BATO 2023-10-20
O:MTCH231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:MTCH231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:MTCH231020C00041500 OCASPS Call American 100 41.5 BATO 2023-10-20
O:MTCH231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:MTCH231020C00040500 OCASPS Call American 100 40.5 BATO 2023-10-20
O:MTCH231020C00039500 OCASPS Call American 100 39.5 BATO 2023-10-20
O:MTCH231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:MTCH231020C00038500 OCASPS Call American 100 38.5 BATO 2023-10-20
O:MTCH231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:MTCH231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:MTCH231020C00036500 OCASPS Call American 100 36.5 BATO 2023-10-20
O:MTCH231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:MTCH231020C00035500 OCASPS Call American 100 35.5 BATO 2023-10-20
O:MTCH231020C00034500 OCASPS Call American 100 34.5 BATO 2023-10-20
O:MTCH231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:MTCH231020C00033500 OCASPS Call American 100 33.5 BATO 2023-10-20
O:MTCH231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:MTCH231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:MTCH231020C00031500 OCASPS Call American 100 31.5 BATO 2023-10-20
O:MTCH231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:MTCH231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:MTCH231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:MTCH231020C00026500 OCASPS Call American 100 26.5 BATO 2023-10-20
O:MTCH231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:MTCH231013C00035500 OCASPS Call American 100 35.5 BATO 2023-10-13
O:MTCH231013C00034500 OCASPS Call American 100 34.5 BATO 2023-10-13
O:MTCH231013C00033500 OCASPS Call American 100 33.5 BATO 2023-10-13
O:MTCH231013C00032500 OCASPS Call American 100 32.5 BATO 2023-10-13
O:MTCH231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:MTCH231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:MTCH231013P00056000 OPASPS Put American 100 56 BATO 2023-10-13
O:MTCH231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:MTCH231013P00054000 OPASPS Put American 100 54 BATO 2023-10-13
O:MTCH231013P00053000 OPASPS Put American 100 53 BATO 2023-10-13
O:MTCH231013P00052000 OPASPS Put American 100 52 BATO 2023-10-13
O:MTCH231013P00051000 OPASPS Put American 100 51 BATO 2023-10-13
O:MTCH231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:MTCH231013P00049000 OPASPS Put American 100 49 BATO 2023-10-13
O:MTCH231013P00048000 OPASPS Put American 100 48 BATO 2023-10-13
O:MTCH231013P00047500 OPASPS Put American 100 47.5 BATO 2023-10-13
O:MTCH231013P00047000 OPASPS Put American 100 47 BATO 2023-10-13
O:MTCH231013P00046500 OPASPS Put American 100 46.5 BATO 2023-10-13
O:MTCH231013P00046000 OPASPS Put American 100 46 BATO 2023-10-13
O:MTCH231013P00045500 OPASPS Put American 100 45.5 BATO 2023-10-13
O:MTCH231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:MTCH231013P00044500 OPASPS Put American 100 44.5 BATO 2023-10-13
O:MTCH231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:MTCH231013P00043500 OPASPS Put American 100 43.5 BATO 2023-10-13
O:MTCH231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:MTCH231013P00042500 OPASPS Put American 100 42.5 BATO 2023-10-13
O:MTCH231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:MTCH231013P00041500 OPASPS Put American 100 41.5 BATO 2023-10-13
O:MTCH231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:MTCH231013P00040500 OPASPS Put American 100 40.5 BATO 2023-10-13
O:MTCH231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:MTCH231013P00039500 OPASPS Put American 100 39.5 BATO 2023-10-13
O:MTCH231013P00039000 OPASPS Put American 100 39 BATO 2023-10-13
O:MTCH231013P00038500 OPASPS Put American 100 38.5 BATO 2023-10-13
O:MTCH231013P00038000 OPASPS Put American 100 38 BATO 2023-10-13
O:MTCH231013P00037500 OPASPS Put American 100 37.5 BATO 2023-10-13
O:MTCH231013P00037000 OPASPS Put American 100 37 BATO 2023-10-13
O:MTCH231013P00036500 OPASPS Put American 100 36.5 BATO 2023-10-13
O:MTCH231013P00036000 OPASPS Put American 100 36 BATO 2023-10-13
O:MTCH231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:MTCH231013P00034000 OPASPS Put American 100 34 BATO 2023-10-13
O:MTCH231013P00033000 OPASPS Put American 100 33 BATO 2023-10-13
O:MTCH231013P00032000 OPASPS Put American 100 32 BATO 2023-10-13
O:MTCH231013P00031000 OPASPS Put American 100 31 BATO 2023-10-13
O:MTCH231013P00030000 OPASPS Put American 100 30 BATO 2023-10-13
O:MTCH231013P00025000 OPASPS Put American 100 25 BATO 2023-10-13
O:MTCH231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:MTCH231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:MTCH231013C00056000 OCASPS Call American 100 56 BATO 2023-10-13
O:MTCH231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:MTCH231013C00054000 OCASPS Call American 100 54 BATO 2023-10-13
O:MTCH231013C00053000 OCASPS Call American 100 53 BATO 2023-10-13
O:MTCH231013C00052000 OCASPS Call American 100 52 BATO 2023-10-13
O:MTCH231013C00051000 OCASPS Call American 100 51 BATO 2023-10-13
O:MTCH231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:MTCH231013C00049000 OCASPS Call American 100 49 BATO 2023-10-13
O:MTCH231013C00048000 OCASPS Call American 100 48 BATO 2023-10-13
O:MTCH231013C00047500 OCASPS Call American 100 47.5 BATO 2023-10-13
O:MTCH231013C00047000 OCASPS Call American 100 47 BATO 2023-10-13
O:MTCH231013C00046500 OCASPS Call American 100 46.5 BATO 2023-10-13
O:MTCH231013C00046000 OCASPS Call American 100 46 BATO 2023-10-13
O:MTCH231013C00045500 OCASPS Call American 100 45.5 BATO 2023-10-13
O:MTCH231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:MTCH231013C00044500 OCASPS Call American 100 44.5 BATO 2023-10-13
O:MTCH231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:MTCH231013C00043500 OCASPS Call American 100 43.5 BATO 2023-10-13
O:MTCH231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:MTCH231013C00042500 OCASPS Call American 100 42.5 BATO 2023-10-13
O:MTCH231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:MTCH231013C00041500 OCASPS Call American 100 41.5 BATO 2023-10-13
O:MTCH231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:MTCH231013C00040500 OCASPS Call American 100 40.5 BATO 2023-10-13
O:MTCH231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:MTCH231013C00039500 OCASPS Call American 100 39.5 BATO 2023-10-13
O:MTCH231013C00039000 OCASPS Call American 100 39 BATO 2023-10-13
O:MTCH231013C00038500 OCASPS Call American 100 38.5 BATO 2023-10-13
O:MTCH231013C00038000 OCASPS Call American 100 38 BATO 2023-10-13
O:MTCH231013C00037500 OCASPS Call American 100 37.5 BATO 2023-10-13
O:MTCH231013C00037000 OCASPS Call American 100 37 BATO 2023-10-13
O:MTCH231013C00036500 OCASPS Call American 100 36.5 BATO 2023-10-13
O:MTCH231013C00036000 OCASPS Call American 100 36 BATO 2023-10-13
O:MTCH231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:MTCH231013C00034000 OCASPS Call American 100 34 BATO 2023-10-13
O:MTCH231013P00031500 OPASPS Put American 100 31.5 BATO 2023-10-13
O:MTCH231013C00033000 OCASPS Call American 100 33 BATO 2023-10-13
O:MTCH231013P00029000 OPASPS Put American 100 29 BATO 2023-10-13
O:MTCH231013P00028000 OPASPS Put American 100 28 BATO 2023-10-13
O:MTCH231013C00032000 OCASPS Call American 100 32 BATO 2023-10-13
O:MTCH231013C00031500 OCASPS Call American 100 31.5 BATO 2023-10-13
O:MTCH231013C00029000 OCASPS Call American 100 29 BATO 2023-10-13
O:MTCH231013C00031000 OCASPS Call American 100 31 BATO 2023-10-13
O:MTCH231013C00028000 OCASPS Call American 100 28 BATO 2023-10-13
O:MTCH231013C00030000 OCASPS Call American 100 30 BATO 2023-10-13
O:MTCH231013C00025000 OCASPS Call American 100 25 BATO 2023-10-13
O:MTCH231013P00049500 OPASPS Put American 100 49.5 BATO 2023-10-13
O:MTCH231013P00048500 OPASPS Put American 100 48.5 BATO 2023-10-13
O:MTCH231013P00035500 OPASPS Put American 100 35.5 BATO 2023-10-13
O:MTCH231013P00034500 OPASPS Put American 100 34.5 BATO 2023-10-13
O:MTCH231013P00033500 OPASPS Put American 100 33.5 BATO 2023-10-13
O:MTCH231013P00032500 OPASPS Put American 100 32.5 BATO 2023-10-13
O:MTCH231013C00049500 OCASPS Call American 100 49.5 BATO 2023-10-13
O:MTCH231013C00048500 OCASPS Call American 100 48.5 BATO 2023-10-13
O:MTCH231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:MTCH231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:MTCH231006P00056000 OPASPS Put American 100 56 BATO 2023-10-06
O:MTCH231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:MTCH231006P00054000 OPASPS Put American 100 54 BATO 2023-10-06
O:MTCH231006P00053000 OPASPS Put American 100 53 BATO 2023-10-06
O:MTCH231006P00052000 OPASPS Put American 100 52 BATO 2023-10-06
O:MTCH231006P00051000 OPASPS Put American 100 51 BATO 2023-10-06
O:MTCH231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:MTCH231006P00049500 OPASPS Put American 100 49.5 BATO 2023-10-06
O:MTCH231006P00049000 OPASPS Put American 100 49 BATO 2023-10-06
O:MTCH231006P00048500 OPASPS Put American 100 48.5 BATO 2023-10-06
O:MTCH231006P00048000 OPASPS Put American 100 48 BATO 2023-10-06
O:MTCH231006P00047500 OPASPS Put American 100 47.5 BATO 2023-10-06
O:MTCH231006P00047000 OPASPS Put American 100 47 BATO 2023-10-06
O:MTCH231006P00046500 OPASPS Put American 100 46.5 BATO 2023-10-06
O:MTCH231006P00046000 OPASPS Put American 100 46 BATO 2023-10-06
O:MTCH231006P00045500 OPASPS Put American 100 45.5 BATO 2023-10-06
O:MTCH231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:MTCH231006P00044500 OPASPS Put American 100 44.5 BATO 2023-10-06
O:MTCH231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:MTCH231006P00043500 OPASPS Put American 100 43.5 BATO 2023-10-06
O:MTCH231006P00043000 OPASPS Put American 100 43 BATO 2023-10-06
O:MTCH231006P00042500 OPASPS Put American 100 42.5 BATO 2023-10-06
O:MTCH231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:MTCH231006P00041500 OPASPS Put American 100 41.5 BATO 2023-10-06
O:MTCH231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:MTCH231006P00040500 OPASPS Put American 100 40.5 BATO 2023-10-06
O:MTCH231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:MTCH231006P00039500 OPASPS Put American 100 39.5 BATO 2023-10-06
O:MTCH231006P00039000 OPASPS Put American 100 39 BATO 2023-10-06
O:MTCH231006P00038500 OPASPS Put American 100 38.5 BATO 2023-10-06
O:MTCH231006P00038000 OPASPS Put American 100 38 BATO 2023-10-06
O:MTCH231006P00037500 OPASPS Put American 100 37.5 BATO 2023-10-06
O:MTCH231006P00037000 OPASPS Put American 100 37 BATO 2023-10-06
O:MTCH231006P00036500 OPASPS Put American 100 36.5 BATO 2023-10-06
O:MTCH231006P00036000 OPASPS Put American 100 36 BATO 2023-10-06
O:MTCH231006P00035500 OPASPS Put American 100 35.5 BATO 2023-10-06
O:MTCH231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:MTCH231006P00034500 OPASPS Put American 100 34.5 BATO 2023-10-06
O:MTCH231006P00034000 OPASPS Put American 100 34 BATO 2023-10-06
O:MTCH231006P00033500 OPASPS Put American 100 33.5 BATO 2023-10-06
O:MTCH231006P00033000 OPASPS Put American 100 33 BATO 2023-10-06
O:MTCH231006P00032000 OPASPS Put American 100 32 BATO 2023-10-06
O:MTCH231006P00031000 OPASPS Put American 100 31 BATO 2023-10-06
O:MTCH231006P00030000 OPASPS Put American 100 30 BATO 2023-10-06
O:MTCH231006P00025000 OPASPS Put American 100 25 BATO 2023-10-06
O:MTCH231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:MTCH231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:MTCH231006C00056000 OCASPS Call American 100 56 BATO 2023-10-06
O:MTCH231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:MTCH231006C00054000 OCASPS Call American 100 54 BATO 2023-10-06
O:MTCH231006C00053000 OCASPS Call American 100 53 BATO 2023-10-06
O:MTCH231006C00052000 OCASPS Call American 100 52 BATO 2023-10-06
O:MTCH231006C00051000 OCASPS Call American 100 51 BATO 2023-10-06
O:MTCH231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:MTCH231006C00049500 OCASPS Call American 100 49.5 BATO 2023-10-06
O:MTCH231006C00049000 OCASPS Call American 100 49 BATO 2023-10-06
O:MTCH231006C00048500 OCASPS Call American 100 48.5 BATO 2023-10-06
O:MTCH231006C00048000 OCASPS Call American 100 48 BATO 2023-10-06
O:MTCH231006C00047500 OCASPS Call American 100 47.5 BATO 2023-10-06
O:MTCH231006C00047000 OCASPS Call American 100 47 BATO 2023-10-06
O:MTCH231006C00046500 OCASPS Call American 100 46.5 BATO 2023-10-06
O:MTCH231006C00046000 OCASPS Call American 100 46 BATO 2023-10-06
O:MTCH231006C00045500 OCASPS Call American 100 45.5 BATO 2023-10-06
O:MTCH231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:MTCH231006C00044500 OCASPS Call American 100 44.5 BATO 2023-10-06
O:MTCH231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:MTCH231006C00043500 OCASPS Call American 100 43.5 BATO 2023-10-06
O:MTCH231006C00043000 OCASPS Call American 100 43 BATO 2023-10-06
O:MTCH231006C00042500 OCASPS Call American 100 42.5 BATO 2023-10-06
O:MTCH231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:MTCH231006C00041500 OCASPS Call American 100 41.5 BATO 2023-10-06
O:MTCH231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:MTCH231006C00040500 OCASPS Call American 100 40.5 BATO 2023-10-06
O:MTCH231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:MTCH231006C00039500 OCASPS Call American 100 39.5 BATO 2023-10-06
O:MTCH231006C00039000 OCASPS Call American 100 39 BATO 2023-10-06
O:MTCH231006C00038500 OCASPS Call American 100 38.5 BATO 2023-10-06
O:MTCH231006C00038000 OCASPS Call American 100 38 BATO 2023-10-06
O:MTCH231006C00037500 OCASPS Call American 100 37.5 BATO 2023-10-06
O:MTCH231006C00037000 OCASPS Call American 100 37 BATO 2023-10-06
O:MTCH231006C00036500 OCASPS Call American 100 36.5 BATO 2023-10-06
O:MTCH231006C00036000 OCASPS Call American 100 36 BATO 2023-10-06
O:MTCH231006C00035500 OCASPS Call American 100 35.5 BATO 2023-10-06
O:MTCH231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:MTCH231006C00034500 OCASPS Call American 100 34.5 BATO 2023-10-06
O:MTCH231006C00034000 OCASPS Call American 100 34 BATO 2023-10-06
O:MTCH231006C00033500 OCASPS Call American 100 33.5 BATO 2023-10-06
O:MTCH231006C00033000 OCASPS Call American 100 33 BATO 2023-10-06
O:MTCH231006C00032000 OCASPS Call American 100 32 BATO 2023-10-06
O:MTCH231006C00031000 OCASPS Call American 100 31 BATO 2023-10-06
O:MTCH231006C00030000 OCASPS Call American 100 30 BATO 2023-10-06
O:MTCH231006C00025000 OCASPS Call American 100 25 BATO 2023-10-06
O:MTCH230929C00052000 OCASPS Call American 100 52 BATO 2023-09-29
O:MTCH230929C00051000 OCASPS Call American 100 51 BATO 2023-09-29
O:MTCH230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:MTCH230929C00049500 OCASPS Call American 100 49.5 BATO 2023-09-29
O:MTCH230929C00049000 OCASPS Call American 100 49 BATO 2023-09-29
O:MTCH230929C00048500 OCASPS Call American 100 48.5 BATO 2023-09-29
O:MTCH230929C00048000 OCASPS Call American 100 48 BATO 2023-09-29
O:MTCH230929C00047500 OCASPS Call American 100 47.5 BATO 2023-09-29
O:MTCH230929C00047000 OCASPS Call American 100 47 BATO 2023-09-29
O:MTCH230929C00046500 OCASPS Call American 100 46.5 BATO 2023-09-29
O:MTCH230929C00046000 OCASPS Call American 100 46 BATO 2023-09-29
O:MTCH230929C00045500 OCASPS Call American 100 45.5 BATO 2023-09-29
O:MTCH230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:MTCH230929C00044500 OCASPS Call American 100 44.5 BATO 2023-09-29
O:MTCH230929C00044000 OCASPS Call American 100 44 BATO 2023-09-29
O:MTCH230929C00043500 OCASPS Call American 100 43.5 BATO 2023-09-29
O:MTCH230929C00043000 OCASPS Call American 100 43 BATO 2023-09-29
O:MTCH230929C00042500 OCASPS Call American 100 42.5 BATO 2023-09-29
O:MTCH230929C00042000 OCASPS Call American 100 42 BATO 2023-09-29
O:MTCH230929C00041500 OCASPS Call American 100 41.5 BATO 2023-09-29
O:MTCH230929C00041000 OCASPS Call American 100 41 BATO 2023-09-29
O:MTCH230929C00040500 OCASPS Call American 100 40.5 BATO 2023-09-29
O:MTCH230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:MTCH230929C00039500 OCASPS Call American 100 39.5 BATO 2023-09-29
O:MTCH230929C00039000 OCASPS Call American 100 39 BATO 2023-09-29
O:MTCH230929C00038500 OCASPS Call American 100 38.5 BATO 2023-09-29
O:MTCH230929C00038000 OCASPS Call American 100 38 BATO 2023-09-29
O:MTCH230929C00037000 OCASPS Call American 100 37 BATO 2023-09-29
O:MTCH230929C00036000 OCASPS Call American 100 36 BATO 2023-09-29
O:MTCH230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:MTCH230929C00030000 OCASPS Call American 100 30 BATO 2023-09-29
O:MTCH230929C00025000 OCASPS Call American 100 25 BATO 2023-09-29
O:MTCH230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:MTCH230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:MTCH230929P00056000 OPASPS Put American 100 56 BATO 2023-09-29
O:MTCH230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:MTCH230929P00054000 OPASPS Put American 100 54 BATO 2023-09-29
O:MTCH230929P00053000 OPASPS Put American 100 53 BATO 2023-09-29
O:MTCH230929P00052000 OPASPS Put American 100 52 BATO 2023-09-29
O:MTCH230929P00051000 OPASPS Put American 100 51 BATO 2023-09-29
O:MTCH230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:MTCH230929P00049500 OPASPS Put American 100 49.5 BATO 2023-09-29
O:MTCH230929P00049000 OPASPS Put American 100 49 BATO 2023-09-29
O:MTCH230929P00048500 OPASPS Put American 100 48.5 BATO 2023-09-29
O:MTCH230929P00048000 OPASPS Put American 100 48 BATO 2023-09-29
O:MTCH230929P00047500 OPASPS Put American 100 47.5 BATO 2023-09-29
O:MTCH230929P00047000 OPASPS Put American 100 47 BATO 2023-09-29
O:MTCH230929P00046500 OPASPS Put American 100 46.5 BATO 2023-09-29
O:MTCH230929P00046000 OPASPS Put American 100 46 BATO 2023-09-29
O:MTCH230929P00045500 OPASPS Put American 100 45.5 BATO 2023-09-29
O:MTCH230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:MTCH230929P00044500 OPASPS Put American 100 44.5 BATO 2023-09-29
O:MTCH230929P00044000 OPASPS Put American 100 44 BATO 2023-09-29
O:MTCH230929P00043500 OPASPS Put American 100 43.5 BATO 2023-09-29
O:MTCH230929P00043000 OPASPS Put American 100 43 BATO 2023-09-29
O:MTCH230929P00042500 OPASPS Put American 100 42.5 BATO 2023-09-29
O:MTCH230929P00042000 OPASPS Put American 100 42 BATO 2023-09-29
O:MTCH230929P00041500 OPASPS Put American 100 41.5 BATO 2023-09-29
O:MTCH230929P00041000 OPASPS Put American 100 41 BATO 2023-09-29
O:MTCH230929P00040500 OPASPS Put American 100 40.5 BATO 2023-09-29
O:MTCH230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:MTCH230929P00039500 OPASPS Put American 100 39.5 BATO 2023-09-29
O:MTCH230929P00039000 OPASPS Put American 100 39 BATO 2023-09-29
O:MTCH230929P00038500 OPASPS Put American 100 38.5 BATO 2023-09-29
O:MTCH230929P00038000 OPASPS Put American 100 38 BATO 2023-09-29
O:MTCH230929P00037000 OPASPS Put American 100 37 BATO 2023-09-29
O:MTCH230929P00036000 OPASPS Put American 100 36 BATO 2023-09-29
O:MTCH230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:MTCH230929P00030000 OPASPS Put American 100 30 BATO 2023-09-29
O:MTCH230929P00025000 OPASPS Put American 100 25 BATO 2023-09-29
O:MTCH230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:MTCH230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:MTCH230929C00056000 OCASPS Call American 100 56 BATO 2023-09-29
O:MTCH230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:MTCH230929C00054000 OCASPS Call American 100 54 BATO 2023-09-29
O:MTCH230929C00053000 OCASPS Call American 100 53 BATO 2023-09-29
O:MTCH230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:MTCH230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:MTCH230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:MTCH230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:MTCH230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:MTCH230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:MTCH230915P00057500 OPASPS Put American 100 57.5 BATO 2023-09-15
O:MTCH230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:MTCH230915P00052500 OPASPS Put American 100 52.5 BATO 2023-09-15
O:MTCH230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:MTCH230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:MTCH230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:MTCH230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:MTCH230915P00054000 OPASPS Put American 100 54 BATO 2023-09-15
O:MTCH230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:MTCH230915P00053000 OPASPS Put American 100 53 BATO 2023-09-15
O:MTCH230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:MTCH230915P00052000 OPASPS Put American 100 52 BATO 2023-09-15
O:MTCH230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:MTCH230915P00051000 OPASPS Put American 100 51 BATO 2023-09-15
O:MTCH230915P00032500 OPASPS Put American 100 32.5 BATO 2023-09-15
O:MTCH230915P00049500 OPASPS Put American 100 49.5 BATO 2023-09-15
O:MTCH230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:MTCH230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:MTCH230915P00027500 OPASPS Put American 100 27.5 BATO 2023-09-15
O:MTCH230915P00048500 OPASPS Put American 100 48.5 BATO 2023-09-15
O:MTCH230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:MTCH230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:MTCH230915P00022500 OPASPS Put American 100 22.5 BATO 2023-09-15
O:MTCH230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:MTCH230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:MTCH230915P00046500 OPASPS Put American 100 46.5 BATO 2023-09-15
O:MTCH230915P00017500 OPASPS Put American 100 17.5 BATO 2023-09-15
O:MTCH230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:MTCH230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:MTCH230915P00045500 OPASPS Put American 100 45.5 BATO 2023-09-15
O:MTCH230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:MTCH230915P00044500 OPASPS Put American 100 44.5 BATO 2023-09-15
O:MTCH230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:MTCH230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:MTCH230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:MTCH230915P00043500 OPASPS Put American 100 43.5 BATO 2023-09-15
O:MTCH230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:MTCH230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:MTCH230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:MTCH230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:MTCH230915C00057500 OCASPS Call American 100 57.5 BATO 2023-09-15
O:MTCH230915P00041500 OPASPS Put American 100 41.5 BATO 2023-09-15
O:MTCH230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:MTCH230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:MTCH230915C00052500 OCASPS Call American 100 52.5 BATO 2023-09-15
O:MTCH230915P00040500 OPASPS Put American 100 40.5 BATO 2023-09-15
O:MTCH230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:MTCH230915P00039500 OPASPS Put American 100 39.5 BATO 2023-09-15
O:MTCH230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:MTCH230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:MTCH230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:MTCH230915P00038500 OPASPS Put American 100 38.5 BATO 2023-09-15
O:MTCH230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:MTCH230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:MTCH230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:MTCH230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:MTCH230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:MTCH230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:MTCH230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:MTCH230915C00054000 OCASPS Call American 100 54 BATO 2023-09-15
O:MTCH230915C00032500 OCASPS Call American 100 32.5 BATO 2023-09-15
O:MTCH230915C00053000 OCASPS Call American 100 53 BATO 2023-09-15
O:MTCH230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:MTCH230915C00027500 OCASPS Call American 100 27.5 BATO 2023-09-15
O:MTCH230915C00052000 OCASPS Call American 100 52 BATO 2023-09-15
O:MTCH230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:MTCH230915C00051000 OCASPS Call American 100 51 BATO 2023-09-15
O:MTCH230915C00022500 OCASPS Call American 100 22.5 BATO 2023-09-15
O:MTCH230915C00049500 OCASPS Call American 100 49.5 BATO 2023-09-15
O:MTCH230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:MTCH230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:MTCH230915C00017500 OCASPS Call American 100 17.5 BATO 2023-09-15
O:MTCH230915C00048500 OCASPS Call American 100 48.5 BATO 2023-09-15
O:MTCH230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:MTCH230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:MTCH230915C00046500 OCASPS Call American 100 46.5 BATO 2023-09-15
O:MTCH230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:MTCH230915C00045500 OCASPS Call American 100 45.5 BATO 2023-09-15
O:MTCH230915C00044500 OCASPS Call American 100 44.5 BATO 2023-09-15
O:MTCH230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:MTCH230915C00043500 OCASPS Call American 100 43.5 BATO 2023-09-15
O:MTCH230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:MTCH230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:MTCH230915C00041500 OCASPS Call American 100 41.5 BATO 2023-09-15
O:MTCH230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:MTCH230915C00040500 OCASPS Call American 100 40.5 BATO 2023-09-15
O:MTCH230915C00039500 OCASPS Call American 100 39.5 BATO 2023-09-15
O:MTCH230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:MTCH230915C00038500 OCASPS Call American 100 38.5 BATO 2023-09-15
O:MTCH230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:MTCH230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:MTCH230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:MTCH230908P00046500 OPASPS Put American 100 46.5 BATO 2023-09-08
O:MTCH230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:MTCH230908P00045500 OPASPS Put American 100 45.5 BATO 2023-09-08
O:MTCH230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:MTCH230908P00044500 OPASPS Put American 100 44.5 BATO 2023-09-08
O:MTCH230908P00054000 OPASPS Put American 100 54 BATO 2023-09-08
O:MTCH230908P00043500 OPASPS Put American 100 43.5 BATO 2023-09-08
O:MTCH230908P00053000 OPASPS Put American 100 53 BATO 2023-09-08
O:MTCH230908P00042500 OPASPS Put American 100 42.5 BATO 2023-09-08
O:MTCH230908P00052000 OPASPS Put American 100 52 BATO 2023-09-08
O:MTCH230908P00041500 OPASPS Put American 100 41.5 BATO 2023-09-08
O:MTCH230908P00051000 OPASPS Put American 100 51 BATO 2023-09-08
O:MTCH230908P00040500 OPASPS Put American 100 40.5 BATO 2023-09-08
O:MTCH230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:MTCH230908P00039500 OPASPS Put American 100 39.5 BATO 2023-09-08
O:MTCH230908P00049000 OPASPS Put American 100 49 BATO 2023-09-08
O:MTCH230908P00038500 OPASPS Put American 100 38.5 BATO 2023-09-08
O:MTCH230908P00048000 OPASPS Put American 100 48 BATO 2023-09-08
O:MTCH230908P00047000 OPASPS Put American 100 47 BATO 2023-09-08
O:MTCH230908P00046000 OPASPS Put American 100 46 BATO 2023-09-08
O:MTCH230908C00049500 OCASPS Call American 100 49.5 BATO 2023-09-08
O:MTCH230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:MTCH230908C00048500 OCASPS Call American 100 48.5 BATO 2023-09-08
O:MTCH230908P00044000 OPASPS Put American 100 44 BATO 2023-09-08
O:MTCH230908C00047500 OCASPS Call American 100 47.5 BATO 2023-09-08
O:MTCH230908P00043000 OPASPS Put American 100 43 BATO 2023-09-08
O:MTCH230908P00042000 OPASPS Put American 100 42 BATO 2023-09-08
O:MTCH230908C00046500 OCASPS Call American 100 46.5 BATO 2023-09-08
O:MTCH230908P00041000 OPASPS Put American 100 41 BATO 2023-09-08
O:MTCH230908C00045500 OCASPS Call American 100 45.5 BATO 2023-09-08
O:MTCH230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:MTCH230908P00039000 OPASPS Put American 100 39 BATO 2023-09-08
O:MTCH230908C00044500 OCASPS Call American 100 44.5 BATO 2023-09-08
O:MTCH230908P00038000 OPASPS Put American 100 38 BATO 2023-09-08
O:MTCH230908P00037000 OPASPS Put American 100 37 BATO 2023-09-08
O:MTCH230908C00043500 OCASPS Call American 100 43.5 BATO 2023-09-08
O:MTCH230908P00036000 OPASPS Put American 100 36 BATO 2023-09-08
O:MTCH230908C00042500 OCASPS Call American 100 42.5 BATO 2023-09-08
O:MTCH230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:MTCH230908C00041500 OCASPS Call American 100 41.5 BATO 2023-09-08
O:MTCH230908P00030000 OPASPS Put American 100 30 BATO 2023-09-08
O:MTCH230908C00040500 OCASPS Call American 100 40.5 BATO 2023-09-08
O:MTCH230908P00025000 OPASPS Put American 100 25 BATO 2023-09-08
O:MTCH230908C00039500 OCASPS Call American 100 39.5 BATO 2023-09-08
O:MTCH230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:MTCH230908C00038500 OCASPS Call American 100 38.5 BATO 2023-09-08
O:MTCH230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:MTCH230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:MTCH230908C00054000 OCASPS Call American 100 54 BATO 2023-09-08
O:MTCH230908C00053000 OCASPS Call American 100 53 BATO 2023-09-08
O:MTCH230908C00052000 OCASPS Call American 100 52 BATO 2023-09-08
O:MTCH230908C00051000 OCASPS Call American 100 51 BATO 2023-09-08
O:MTCH230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:MTCH230908C00049000 OCASPS Call American 100 49 BATO 2023-09-08
O:MTCH230908C00048000 OCASPS Call American 100 48 BATO 2023-09-08
O:MTCH230908C00047000 OCASPS Call American 100 47 BATO 2023-09-08
O:MTCH230908C00046000 OCASPS Call American 100 46 BATO 2023-09-08
O:MTCH230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:MTCH230908C00044000 OCASPS Call American 100 44 BATO 2023-09-08
O:MTCH230908C00043000 OCASPS Call American 100 43 BATO 2023-09-08
O:MTCH230908C00042000 OCASPS Call American 100 42 BATO 2023-09-08
O:MTCH230908C00041000 OCASPS Call American 100 41 BATO 2023-09-08
O:MTCH230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:MTCH230908C00039000 OCASPS Call American 100 39 BATO 2023-09-08
O:MTCH230908C00038000 OCASPS Call American 100 38 BATO 2023-09-08
O:MTCH230908C00037000 OCASPS Call American 100 37 BATO 2023-09-08
O:MTCH230908C00036000 OCASPS Call American 100 36 BATO 2023-09-08
O:MTCH230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:MTCH230908C00030000 OCASPS Call American 100 30 BATO 2023-09-08
O:MTCH230908C00025000 OCASPS Call American 100 25 BATO 2023-09-08
O:MTCH230908P00056000 OPASPS Put American 100 56 BATO 2023-09-08
O:MTCH230908C00056000 OCASPS Call American 100 56 BATO 2023-09-08
O:MTCH230908P00049500 OPASPS Put American 100 49.5 BATO 2023-09-08
O:MTCH230908P00048500 OPASPS Put American 100 48.5 BATO 2023-09-08
O:MTCH230908P00047500 OPASPS Put American 100 47.5 BATO 2023-09-08
O:MTCH230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:MTCH230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:MTCH230901P00049500 OPASPS Put American 100 49.5 BATO 2023-09-01
O:MTCH230901P00048500 OPASPS Put American 100 48.5 BATO 2023-09-01
O:MTCH230901P00047500 OPASPS Put American 100 47.5 BATO 2023-09-01
O:MTCH230901P00046500 OPASPS Put American 100 46.5 BATO 2023-09-01
O:MTCH230901P00045500 OPASPS Put American 100 45.5 BATO 2023-09-01
O:MTCH230901P00044500 OPASPS Put American 100 44.5 BATO 2023-09-01
O:MTCH230901P00043500 OPASPS Put American 100 43.5 BATO 2023-09-01
O:MTCH230901P00042500 OPASPS Put American 100 42.5 BATO 2023-09-01
O:MTCH230901P00041500 OPASPS Put American 100 41.5 BATO 2023-09-01
O:MTCH230901P00040500 OPASPS Put American 100 40.5 BATO 2023-09-01
O:MTCH230901P00039500 OPASPS Put American 100 39.5 BATO 2023-09-01
O:MTCH230901P00038500 OPASPS Put American 100 38.5 BATO 2023-09-01
O:MTCH230901P00037500 OPASPS Put American 100 37.5 BATO 2023-09-01
O:MTCH230901P00036500 OPASPS Put American 100 36.5 BATO 2023-09-01
O:MTCH230901P00035500 OPASPS Put American 100 35.5 BATO 2023-09-01
O:MTCH230901P00034500 OPASPS Put American 100 34.5 BATO 2023-09-01
O:MTCH230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:MTCH230901C00049500 OCASPS Call American 100 49.5 BATO 2023-09-01
O:MTCH230901C00048500 OCASPS Call American 100 48.5 BATO 2023-09-01
O:MTCH230901C00047500 OCASPS Call American 100 47.5 BATO 2023-09-01
O:MTCH230901C00046500 OCASPS Call American 100 46.5 BATO 2023-09-01
O:MTCH230901C00045500 OCASPS Call American 100 45.5 BATO 2023-09-01
O:MTCH230901C00044500 OCASPS Call American 100 44.5 BATO 2023-09-01
O:MTCH230901C00043500 OCASPS Call American 100 43.5 BATO 2023-09-01
O:MTCH230901C00042500 OCASPS Call American 100 42.5 BATO 2023-09-01
O:MTCH230901C00041500 OCASPS Call American 100 41.5 BATO 2023-09-01
O:MTCH230901C00040500 OCASPS Call American 100 40.5 BATO 2023-09-01
O:MTCH230901C00039500 OCASPS Call American 100 39.5 BATO 2023-09-01
O:MTCH230901C00038500 OCASPS Call American 100 38.5 BATO 2023-09-01
O:MTCH230901C00037500 OCASPS Call American 100 37.5 BATO 2023-09-01
O:MTCH230901C00036500 OCASPS Call American 100 36.5 BATO 2023-09-01
O:MTCH230901C00035500 OCASPS Call American 100 35.5 BATO 2023-09-01
O:MTCH230901C00034500 OCASPS Call American 100 34.5 BATO 2023-09-01
O:MTCH230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:MTCH230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:MTCH230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:MTCH230901P00057000 OPASPS Put American 100 57 BATO 2023-09-01
O:MTCH230901P00056000 OPASPS Put American 100 56 BATO 2023-09-01
O:MTCH230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:MTCH230901P00054000 OPASPS Put American 100 54 BATO 2023-09-01
O:MTCH230901P00053000 OPASPS Put American 100 53 BATO 2023-09-01
O:MTCH230901P00052000 OPASPS Put American 100 52 BATO 2023-09-01
O:MTCH230901P00051000 OPASPS Put American 100 51 BATO 2023-09-01
O:MTCH230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:MTCH230901P00049000 OPASPS Put American 100 49 BATO 2023-09-01
O:MTCH230901P00048000 OPASPS Put American 100 48 BATO 2023-09-01
O:MTCH230901P00047000 OPASPS Put American 100 47 BATO 2023-09-01
O:MTCH230901P00046000 OPASPS Put American 100 46 BATO 2023-09-01
O:MTCH230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:MTCH230901P00044000 OPASPS Put American 100 44 BATO 2023-09-01
O:MTCH230901P00043000 OPASPS Put American 100 43 BATO 2023-09-01
O:MTCH230901P00042000 OPASPS Put American 100 42 BATO 2023-09-01
O:MTCH230901P00041000 OPASPS Put American 100 41 BATO 2023-09-01
O:MTCH230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:MTCH230901P00039000 OPASPS Put American 100 39 BATO 2023-09-01
O:MTCH230901P00038000 OPASPS Put American 100 38 BATO 2023-09-01
O:MTCH230901P00037000 OPASPS Put American 100 37 BATO 2023-09-01
O:MTCH230901P00036000 OPASPS Put American 100 36 BATO 2023-09-01
O:MTCH230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:MTCH230901P00030000 OPASPS Put American 100 30 BATO 2023-09-01
O:MTCH230901P00025000 OPASPS Put American 100 25 BATO 2023-09-01
O:MTCH230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:MTCH230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:MTCH230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:MTCH230901C00057000 OCASPS Call American 100 57 BATO 2023-09-01
O:MTCH230901C00056000 OCASPS Call American 100 56 BATO 2023-09-01
O:MTCH230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:MTCH230901C00054000 OCASPS Call American 100 54 BATO 2023-09-01
O:MTCH230901C00053000 OCASPS Call American 100 53 BATO 2023-09-01
O:MTCH230901C00052000 OCASPS Call American 100 52 BATO 2023-09-01
O:MTCH230901C00051000 OCASPS Call American 100 51 BATO 2023-09-01
O:MTCH230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:MTCH230901C00049000 OCASPS Call American 100 49 BATO 2023-09-01
O:MTCH230901C00048000 OCASPS Call American 100 48 BATO 2023-09-01
O:MTCH230901C00047000 OCASPS Call American 100 47 BATO 2023-09-01
O:MTCH230901C00046000 OCASPS Call American 100 46 BATO 2023-09-01
O:MTCH230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:MTCH230901C00044000 OCASPS Call American 100 44 BATO 2023-09-01
O:MTCH230901C00043000 OCASPS Call American 100 43 BATO 2023-09-01
O:MTCH230901C00042000 OCASPS Call American 100 42 BATO 2023-09-01
O:MTCH230901C00041000 OCASPS Call American 100 41 BATO 2023-09-01
O:MTCH230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:MTCH230901C00039000 OCASPS Call American 100 39 BATO 2023-09-01
O:MTCH230901C00038000 OCASPS Call American 100 38 BATO 2023-09-01
O:MTCH230901C00037000 OCASPS Call American 100 37 BATO 2023-09-01
O:MTCH230901C00036000 OCASPS Call American 100 36 BATO 2023-09-01
O:MTCH230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:MTCH230901C00030000 OCASPS Call American 100 30 BATO 2023-09-01
O:MTCH230901C00025000 OCASPS Call American 100 25 BATO 2023-09-01
O:MTCH230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:MTCH230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:MTCH230825P00058000 OPASPS Put American 100 58 BATO 2023-08-25
O:MTCH230825P00057000 OPASPS Put American 100 57 BATO 2023-08-25
O:MTCH230825P00056000 OPASPS Put American 100 56 BATO 2023-08-25
O:MTCH230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:MTCH230825P00054000 OPASPS Put American 100 54 BATO 2023-08-25
O:MTCH230825P00053000 OPASPS Put American 100 53 BATO 2023-08-25
O:MTCH230825P00052000 OPASPS Put American 100 52 BATO 2023-08-25
O:MTCH230825P00051000 OPASPS Put American 100 51 BATO 2023-08-25
O:MTCH230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:MTCH230825P00049000 OPASPS Put American 100 49 BATO 2023-08-25
O:MTCH230825P00048000 OPASPS Put American 100 48 BATO 2023-08-25
O:MTCH230825P00047000 OPASPS Put American 100 47 BATO 2023-08-25
O:MTCH230825P00046000 OPASPS Put American 100 46 BATO 2023-08-25
O:MTCH230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:MTCH230825P00044000 OPASPS Put American 100 44 BATO 2023-08-25
O:MTCH230825P00043000 OPASPS Put American 100 43 BATO 2023-08-25
O:MTCH230825P00042000 OPASPS Put American 100 42 BATO 2023-08-25
O:MTCH230825P00041000 OPASPS Put American 100 41 BATO 2023-08-25
O:MTCH230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:MTCH230825P00039000 OPASPS Put American 100 39 BATO 2023-08-25
O:MTCH230825P00038000 OPASPS Put American 100 38 BATO 2023-08-25
O:MTCH230825P00037000 OPASPS Put American 100 37 BATO 2023-08-25
O:MTCH230825P00036000 OPASPS Put American 100 36 BATO 2023-08-25
O:MTCH230825P00035000 OPASPS Put American 100 35 BATO 2023-08-25
O:MTCH230825P00034000 OPASPS Put American 100 34 BATO 2023-08-25
O:MTCH230825P00033000 OPASPS Put American 100 33 BATO 2023-08-25
O:MTCH230825P00032000 OPASPS Put American 100 32 BATO 2023-08-25
O:MTCH230825P00031000 OPASPS Put American 100 31 BATO 2023-08-25
O:MTCH230825P00030000 OPASPS Put American 100 30 BATO 2023-08-25
O:MTCH230825P00025000 OPASPS Put American 100 25 BATO 2023-08-25
O:MTCH230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:MTCH230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:MTCH230825C00058000 OCASPS Call American 100 58 BATO 2023-08-25
O:MTCH230825C00057000 OCASPS Call American 100 57 BATO 2023-08-25
O:MTCH230825C00056000 OCASPS Call American 100 56 BATO 2023-08-25
O:MTCH230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:MTCH230825C00054000 OCASPS Call American 100 54 BATO 2023-08-25
O:MTCH230825C00053000 OCASPS Call American 100 53 BATO 2023-08-25
O:MTCH230825C00052000 OCASPS Call American 100 52 BATO 2023-08-25
O:MTCH230825C00051000 OCASPS Call American 100 51 BATO 2023-08-25
O:MTCH230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:MTCH230825C00049000 OCASPS Call American 100 49 BATO 2023-08-25
O:MTCH230825C00048000 OCASPS Call American 100 48 BATO 2023-08-25
O:MTCH230825C00047000 OCASPS Call American 100 47 BATO 2023-08-25
O:MTCH230825C00046000 OCASPS Call American 100 46 BATO 2023-08-25
O:MTCH230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:MTCH230825C00044000 OCASPS Call American 100 44 BATO 2023-08-25
O:MTCH230825C00043000 OCASPS Call American 100 43 BATO 2023-08-25
O:MTCH230825C00042000 OCASPS Call American 100 42 BATO 2023-08-25
O:MTCH230825C00041000 OCASPS Call American 100 41 BATO 2023-08-25
O:MTCH230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:MTCH230825C00039000 OCASPS Call American 100 39 BATO 2023-08-25
O:MTCH230825C00038000 OCASPS Call American 100 38 BATO 2023-08-25
O:MTCH230825C00037000 OCASPS Call American 100 37 BATO 2023-08-25
O:MTCH230825C00036000 OCASPS Call American 100 36 BATO 2023-08-25
O:MTCH230825C00035000 OCASPS Call American 100 35 BATO 2023-08-25
O:MTCH230825C00034000 OCASPS Call American 100 34 BATO 2023-08-25
O:MTCH230825C00033000 OCASPS Call American 100 33 BATO 2023-08-25
O:MTCH230825C00032000 OCASPS Call American 100 32 BATO 2023-08-25
O:MTCH230825C00031000 OCASPS Call American 100 31 BATO 2023-08-25
O:MTCH230825C00030000 OCASPS Call American 100 30 BATO 2023-08-25
O:MTCH230825C00025000 OCASPS Call American 100 25 BATO 2023-08-25
O:MTCH230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:MTCH230818P00043500 OPASPS Put American 100 43.5 BATO 2023-08-18
O:MTCH230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:MTCH230818P00042500 OPASPS Put American 100 42.5 BATO 2023-08-18
O:MTCH230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:MTCH230818P00041500 OPASPS Put American 100 41.5 BATO 2023-08-18
O:MTCH230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:MTCH230818P00040500 OPASPS Put American 100 40.5 BATO 2023-08-18
O:MTCH230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:MTCH230818P00039500 OPASPS Put American 100 39.5 BATO 2023-08-18
O:MTCH230818P00039000 OPASPS Put American 100 39 BATO 2023-08-18
O:MTCH230818P00038000 OPASPS Put American 100 38 BATO 2023-08-18
O:MTCH230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:MTCH230818P00037000 OPASPS Put American 100 37 BATO 2023-08-18
O:MTCH230818P00036000 OPASPS Put American 100 36 BATO 2023-08-18
O:MTCH230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:MTCH230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:MTCH230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:MTCH230818P00027500 OPASPS Put American 100 27.5 BATO 2023-08-18
O:MTCH230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:MTCH230818P00022500 OPASPS Put American 100 22.5 BATO 2023-08-18
O:MTCH230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:MTCH230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:MTCH230818C00057500 OCASPS Call American 100 57.5 BATO 2023-08-18
O:MTCH230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:MTCH230818C00054000 OCASPS Call American 100 54 BATO 2023-08-18
O:MTCH230818C00053000 OCASPS Call American 100 53 BATO 2023-08-18
O:MTCH230818C00052500 OCASPS Call American 100 52.5 BATO 2023-08-18
O:MTCH230818C00052000 OCASPS Call American 100 52 BATO 2023-08-18
O:MTCH230818C00051000 OCASPS Call American 100 51 BATO 2023-08-18
O:MTCH230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:MTCH230818C00049500 OCASPS Call American 100 49.5 BATO 2023-08-18
O:MTCH230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:MTCH230818C00048500 OCASPS Call American 100 48.5 BATO 2023-08-18
O:MTCH230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:MTCH230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:MTCH230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:MTCH230818C00046500 OCASPS Call American 100 46.5 BATO 2023-08-18
O:MTCH230818C00046000 OCASPS Call American 100 46 BATO 2023-08-18
O:MTCH230818C00045500 OCASPS Call American 100 45.5 BATO 2023-08-18
O:MTCH230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:MTCH230818C00044500 OCASPS Call American 100 44.5 BATO 2023-08-18
O:MTCH230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:MTCH230818C00043500 OCASPS Call American 100 43.5 BATO 2023-08-18
O:MTCH230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:MTCH230818C00042500 OCASPS Call American 100 42.5 BATO 2023-08-18
O:MTCH230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:MTCH230818C00041500 OCASPS Call American 100 41.5 BATO 2023-08-18
O:MTCH230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:MTCH230818C00040500 OCASPS Call American 100 40.5 BATO 2023-08-18
O:MTCH230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:MTCH230818C00039500 OCASPS Call American 100 39.5 BATO 2023-08-18
O:MTCH230818C00039000 OCASPS Call American 100 39 BATO 2023-08-18
O:MTCH230818C00038000 OCASPS Call American 100 38 BATO 2023-08-18
O:MTCH230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:MTCH230818C00037000 OCASPS Call American 100 37 BATO 2023-08-18
O:MTCH230818C00036000 OCASPS Call American 100 36 BATO 2023-08-18
O:MTCH230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:MTCH230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:MTCH230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:MTCH230818C00027500 OCASPS Call American 100 27.5 BATO 2023-08-18
O:MTCH230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:MTCH230818C00022500 OCASPS Call American 100 22.5 BATO 2023-08-18
O:MTCH230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:MTCH230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:MTCH230818P00057500 OPASPS Put American 100 57.5 BATO 2023-08-18
O:MTCH230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:MTCH230818P00054000 OPASPS Put American 100 54 BATO 2023-08-18
O:MTCH230818P00053000 OPASPS Put American 100 53 BATO 2023-08-18
O:MTCH230818P00052500 OPASPS Put American 100 52.5 BATO 2023-08-18
O:MTCH230818P00052000 OPASPS Put American 100 52 BATO 2023-08-18
O:MTCH230818P00051000 OPASPS Put American 100 51 BATO 2023-08-18
O:MTCH230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:MTCH230818P00049500 OPASPS Put American 100 49.5 BATO 2023-08-18
O:MTCH230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:MTCH230818P00048500 OPASPS Put American 100 48.5 BATO 2023-08-18
O:MTCH230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:MTCH230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:MTCH230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:MTCH230818P00046500 OPASPS Put American 100 46.5 BATO 2023-08-18
O:MTCH230818P00046000 OPASPS Put American 100 46 BATO 2023-08-18
O:MTCH230818P00045500 OPASPS Put American 100 45.5 BATO 2023-08-18
O:MTCH230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:MTCH230818P00044500 OPASPS Put American 100 44.5 BATO 2023-08-18
O:MTCH230811P00062000 OPASPS Put American 100 62 BATO 2023-08-11
O:MTCH230811P00061000 OPASPS Put American 100 61 BATO 2023-08-11
O:MTCH230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:MTCH230811P00059000 OPASPS Put American 100 59 BATO 2023-08-11
O:MTCH230811P00058000 OPASPS Put American 100 58 BATO 2023-08-11
O:MTCH230811P00057000 OPASPS Put American 100 57 BATO 2023-08-11
O:MTCH230811P00056000 OPASPS Put American 100 56 BATO 2023-08-11
O:MTCH230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:MTCH230811P00054000 OPASPS Put American 100 54 BATO 2023-08-11
O:MTCH230811P00053000 OPASPS Put American 100 53 BATO 2023-08-11
O:MTCH230811P00052000 OPASPS Put American 100 52 BATO 2023-08-11
O:MTCH230811P00051000 OPASPS Put American 100 51 BATO 2023-08-11
O:MTCH230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:MTCH230811P00049500 OPASPS Put American 100 49.5 BATO 2023-08-11
O:MTCH230811P00049000 OPASPS Put American 100 49 BATO 2023-08-11
O:MTCH230811P00048500 OPASPS Put American 100 48.5 BATO 2023-08-11
O:MTCH230811P00048000 OPASPS Put American 100 48 BATO 2023-08-11
O:MTCH230811P00047500 OPASPS Put American 100 47.5 BATO 2023-08-11
O:MTCH230811P00047000 OPASPS Put American 100 47 BATO 2023-08-11
O:MTCH230811P00046500 OPASPS Put American 100 46.5 BATO 2023-08-11
O:MTCH230811P00046000 OPASPS Put American 100 46 BATO 2023-08-11
O:MTCH230811P00045500 OPASPS Put American 100 45.5 BATO 2023-08-11
O:MTCH230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:MTCH230811P00044500 OPASPS Put American 100 44.5 BATO 2023-08-11
O:MTCH230811P00044000 OPASPS Put American 100 44 BATO 2023-08-11
O:MTCH230811P00043500 OPASPS Put American 100 43.5 BATO 2023-08-11
O:MTCH230811P00043000 OPASPS Put American 100 43 BATO 2023-08-11
O:MTCH230811P00042500 OPASPS Put American 100 42.5 BATO 2023-08-11
O:MTCH230811P00042000 OPASPS Put American 100 42 BATO 2023-08-11
O:MTCH230811P00041500 OPASPS Put American 100 41.5 BATO 2023-08-11
O:MTCH230811P00041000 OPASPS Put American 100 41 BATO 2023-08-11
O:MTCH230811P00040500 OPASPS Put American 100 40.5 BATO 2023-08-11
O:MTCH230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:MTCH230811P00039500 OPASPS Put American 100 39.5 BATO 2023-08-11
O:MTCH230811P00039000 OPASPS Put American 100 39 BATO 2023-08-11
O:MTCH230811P00038500 OPASPS Put American 100 38.5 BATO 2023-08-11
O:MTCH230811P00038000 OPASPS Put American 100 38 BATO 2023-08-11
O:MTCH230811P00037500 OPASPS Put American 100 37.5 BATO 2023-08-11
O:MTCH230811P00037000 OPASPS Put American 100 37 BATO 2023-08-11
O:MTCH230811P00036500 OPASPS Put American 100 36.5 BATO 2023-08-11
O:MTCH230811P00036000 OPASPS Put American 100 36 BATO 2023-08-11
O:MTCH230811P00035500 OPASPS Put American 100 35.5 BATO 2023-08-11
O:MTCH230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:MTCH230811P00034500 OPASPS Put American 100 34.5 BATO 2023-08-11
O:MTCH230811P00034000 OPASPS Put American 100 34 BATO 2023-08-11
O:MTCH230811P00033500 OPASPS Put American 100 33.5 BATO 2023-08-11
O:MTCH230811P00033000 OPASPS Put American 100 33 BATO 2023-08-11
O:MTCH230811P00032500 OPASPS Put American 100 32.5 BATO 2023-08-11
O:MTCH230811P00032000 OPASPS Put American 100 32 BATO 2023-08-11
O:MTCH230811P00031500 OPASPS Put American 100 31.5 BATO 2023-08-11
O:MTCH230811P00031000 OPASPS Put American 100 31 BATO 2023-08-11
O:MTCH230811P00030500 OPASPS Put American 100 30.5 BATO 2023-08-11
O:MTCH230811P00030000 OPASPS Put American 100 30 BATO 2023-08-11
O:MTCH230811P00025000 OPASPS Put American 100 25 BATO 2023-08-11
O:MTCH230811C00062000 OCASPS Call American 100 62 BATO 2023-08-11
O:MTCH230811C00061000 OCASPS Call American 100 61 BATO 2023-08-11
O:MTCH230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:MTCH230811C00059000 OCASPS Call American 100 59 BATO 2023-08-11
O:MTCH230811C00058000 OCASPS Call American 100 58 BATO 2023-08-11
O:MTCH230811C00057000 OCASPS Call American 100 57 BATO 2023-08-11
O:MTCH230811C00056000 OCASPS Call American 100 56 BATO 2023-08-11
O:MTCH230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:MTCH230811C00054000 OCASPS Call American 100 54 BATO 2023-08-11
O:MTCH230811C00053000 OCASPS Call American 100 53 BATO 2023-08-11
O:MTCH230811C00052000 OCASPS Call American 100 52 BATO 2023-08-11
O:MTCH230811C00051000 OCASPS Call American 100 51 BATO 2023-08-11
O:MTCH230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:MTCH230811C00049500 OCASPS Call American 100 49.5 BATO 2023-08-11
O:MTCH230811C00049000 OCASPS Call American 100 49 BATO 2023-08-11
O:MTCH230811C00048500 OCASPS Call American 100 48.5 BATO 2023-08-11
O:MTCH230811C00048000 OCASPS Call American 100 48 BATO 2023-08-11
O:MTCH230811C00047500 OCASPS Call American 100 47.5 BATO 2023-08-11
O:MTCH230811C00047000 OCASPS Call American 100 47 BATO 2023-08-11
O:MTCH230811C00046500 OCASPS Call American 100 46.5 BATO 2023-08-11
O:MTCH230811C00046000 OCASPS Call American 100 46 BATO 2023-08-11
O:MTCH230811C00045500 OCASPS Call American 100 45.5 BATO 2023-08-11
O:MTCH230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:MTCH230811C00044500 OCASPS Call American 100 44.5 BATO 2023-08-11
O:MTCH230811C00044000 OCASPS Call American 100 44 BATO 2023-08-11
O:MTCH230811C00043500 OCASPS Call American 100 43.5 BATO 2023-08-11
O:MTCH230811C00043000 OCASPS Call American 100 43 BATO 2023-08-11
O:MTCH230811C00042500 OCASPS Call American 100 42.5 BATO 2023-08-11
O:MTCH230811C00042000 OCASPS Call American 100 42 BATO 2023-08-11
O:MTCH230811C00041500 OCASPS Call American 100 41.5 BATO 2023-08-11
O:MTCH230811C00041000 OCASPS Call American 100 41 BATO 2023-08-11
O:MTCH230811C00040500 OCASPS Call American 100 40.5 BATO 2023-08-11
O:MTCH230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:MTCH230811C00039500 OCASPS Call American 100 39.5 BATO 2023-08-11
O:MTCH230811C00039000 OCASPS Call American 100 39 BATO 2023-08-11
O:MTCH230811C00038500 OCASPS Call American 100 38.5 BATO 2023-08-11
O:MTCH230811C00038000 OCASPS Call American 100 38 BATO 2023-08-11
O:MTCH230811C00037500 OCASPS Call American 100 37.5 BATO 2023-08-11
O:MTCH230811C00037000 OCASPS Call American 100 37 BATO 2023-08-11
O:MTCH230811C00036500 OCASPS Call American 100 36.5 BATO 2023-08-11
O:MTCH230811C00036000 OCASPS Call American 100 36 BATO 2023-08-11
O:MTCH230811C00035500 OCASPS Call American 100 35.5 BATO 2023-08-11
O:MTCH230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:MTCH230811C00034500 OCASPS Call American 100 34.5 BATO 2023-08-11
O:MTCH230811C00034000 OCASPS Call American 100 34 BATO 2023-08-11
O:MTCH230811C00033500 OCASPS Call American 100 33.5 BATO 2023-08-11
O:MTCH230811C00033000 OCASPS Call American 100 33 BATO 2023-08-11
O:MTCH230811C00032500 OCASPS Call American 100 32.5 BATO 2023-08-11
O:MTCH230811C00032000 OCASPS Call American 100 32 BATO 2023-08-11
O:MTCH230811C00031500 OCASPS Call American 100 31.5 BATO 2023-08-11
O:MTCH230811C00031000 OCASPS Call American 100 31 BATO 2023-08-11
O:MTCH230811C00030500 OCASPS Call American 100 30.5 BATO 2023-08-11
O:MTCH230811C00030000 OCASPS Call American 100 30 BATO 2023-08-11
O:MTCH230811C00025000 OCASPS Call American 100 25 BATO 2023-08-11
O:MTCH230804P00049500 OPASPS Put American 100 49.5 BATO 2023-08-04
O:MTCH230804P00049000 OPASPS Put American 100 49 BATO 2023-08-04
O:MTCH230804P00048500 OPASPS Put American 100 48.5 BATO 2023-08-04
O:MTCH230804P00048000 OPASPS Put American 100 48 BATO 2023-08-04
O:MTCH230804P00047500 OPASPS Put American 100 47.5 BATO 2023-08-04
O:MTCH230804P00047000 OPASPS Put American 100 47 BATO 2023-08-04
O:MTCH230804P00046500 OPASPS Put American 100 46.5 BATO 2023-08-04
O:MTCH230804P00046000 OPASPS Put American 100 46 BATO 2023-08-04
O:MTCH230804P00045500 OPASPS Put American 100 45.5 BATO 2023-08-04
O:MTCH230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:MTCH230804P00044500 OPASPS Put American 100 44.5 BATO 2023-08-04
O:MTCH230804P00044000 OPASPS Put American 100 44 BATO 2023-08-04
O:MTCH230804P00043500 OPASPS Put American 100 43.5 BATO 2023-08-04
O:MTCH230804P00043000 OPASPS Put American 100 43 BATO 2023-08-04
O:MTCH230804P00042500 OPASPS Put American 100 42.5 BATO 2023-08-04
O:MTCH230804P00042000 OPASPS Put American 100 42 BATO 2023-08-04
O:MTCH230804P00041500 OPASPS Put American 100 41.5 BATO 2023-08-04
O:MTCH230804P00041000 OPASPS Put American 100 41 BATO 2023-08-04
O:MTCH230804P00040500 OPASPS Put American 100 40.5 BATO 2023-08-04
O:MTCH230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:MTCH230804P00039500 OPASPS Put American 100 39.5 BATO 2023-08-04
O:MTCH230804P00039000 OPASPS Put American 100 39 BATO 2023-08-04
O:MTCH230804P00038500 OPASPS Put American 100 38.5 BATO 2023-08-04
O:MTCH230804P00038000 OPASPS Put American 100 38 BATO 2023-08-04
O:MTCH230804P00037500 OPASPS Put American 100 37.5 BATO 2023-08-04
O:MTCH230804P00037000 OPASPS Put American 100 37 BATO 2023-08-04
O:MTCH230804P00036500 OPASPS Put American 100 36.5 BATO 2023-08-04
O:MTCH230804P00036000 OPASPS Put American 100 36 BATO 2023-08-04
O:MTCH230804P00035500 OPASPS Put American 100 35.5 BATO 2023-08-04
O:MTCH230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:MTCH230804P00034500 OPASPS Put American 100 34.5 BATO 2023-08-04
O:MTCH230804P00034000 OPASPS Put American 100 34 BATO 2023-08-04
O:MTCH230804P00033500 OPASPS Put American 100 33.5 BATO 2023-08-04
O:MTCH230804P00033000 OPASPS Put American 100 33 BATO 2023-08-04
O:MTCH230804P00032500 OPASPS Put American 100 32.5 BATO 2023-08-04
O:MTCH230804P00032000 OPASPS Put American 100 32 BATO 2023-08-04
O:MTCH230804P00031500 OPASPS Put American 100 31.5 BATO 2023-08-04
O:MTCH230804P00031000 OPASPS Put American 100 31 BATO 2023-08-04
O:MTCH230804P00030500 OPASPS Put American 100 30.5 BATO 2023-08-04
O:MTCH230804P00030000 OPASPS Put American 100 30 BATO 2023-08-04
O:MTCH230804P00029000 OPASPS Put American 100 29 BATO 2023-08-04
O:MTCH230804P00025000 OPASPS Put American 100 25 BATO 2023-08-04
O:MTCH230804C00062000 OCASPS Call American 100 62 BATO 2023-08-04
O:MTCH230804C00061000 OCASPS Call American 100 61 BATO 2023-08-04
O:MTCH230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:MTCH230804C00059000 OCASPS Call American 100 59 BATO 2023-08-04
O:MTCH230804C00058000 OCASPS Call American 100 58 BATO 2023-08-04
O:MTCH230804C00057000 OCASPS Call American 100 57 BATO 2023-08-04
O:MTCH230804C00056000 OCASPS Call American 100 56 BATO 2023-08-04
O:MTCH230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
O:MTCH230804C00054000 OCASPS Call American 100 54 BATO 2023-08-04
O:MTCH230804C00053000 OCASPS Call American 100 53 BATO 2023-08-04
O:MTCH230804C00052000 OCASPS Call American 100 52 BATO 2023-08-04
O:MTCH230804C00051000 OCASPS Call American 100 51 BATO 2023-08-04
O:MTCH230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:MTCH230804C00049500 OCASPS Call American 100 49.5 BATO 2023-08-04
O:MTCH230804C00049000 OCASPS Call American 100 49 BATO 2023-08-04
O:MTCH230804C00048500 OCASPS Call American 100 48.5 BATO 2023-08-04
O:MTCH230804C00048000 OCASPS Call American 100 48 BATO 2023-08-04
O:MTCH230804C00047500 OCASPS Call American 100 47.5 BATO 2023-08-04
O:MTCH230804C00047000 OCASPS Call American 100 47 BATO 2023-08-04
O:MTCH230804C00046500 OCASPS Call American 100 46.5 BATO 2023-08-04
O:MTCH230804C00046000 OCASPS Call American 100 46 BATO 2023-08-04
O:MTCH230804C00045500 OCASPS Call American 100 45.5 BATO 2023-08-04
O:MTCH230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:MTCH230804C00044500 OCASPS Call American 100 44.5 BATO 2023-08-04
O:MTCH230804C00044000 OCASPS Call American 100 44 BATO 2023-08-04
O:MTCH230804C00043500 OCASPS Call American 100 43.5 BATO 2023-08-04
O:MTCH230804C00043000 OCASPS Call American 100 43 BATO 2023-08-04
O:MTCH230804C00042500 OCASPS Call American 100 42.5 BATO 2023-08-04
O:MTCH230804C00042000 OCASPS Call American 100 42 BATO 2023-08-04
O:MTCH230804C00041500 OCASPS Call American 100 41.5 BATO 2023-08-04
O:MTCH230804C00041000 OCASPS Call American 100 41 BATO 2023-08-04
O:MTCH230804C00040500 OCASPS Call American 100 40.5 BATO 2023-08-04
O:MTCH230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:MTCH230804C00039500 OCASPS Call American 100 39.5 BATO 2023-08-04
O:MTCH230804C00039000 OCASPS Call American 100 39 BATO 2023-08-04
O:MTCH230804C00038500 OCASPS Call American 100 38.5 BATO 2023-08-04
O:MTCH230804C00038000 OCASPS Call American 100 38 BATO 2023-08-04
O:MTCH230804C00037500 OCASPS Call American 100 37.5 BATO 2023-08-04
O:MTCH230804C00037000 OCASPS Call American 100 37 BATO 2023-08-04
O:MTCH230804C00036500 OCASPS Call American 100 36.5 BATO 2023-08-04
O:MTCH230804C00036000 OCASPS Call American 100 36 BATO 2023-08-04
O:MTCH230804C00035500 OCASPS Call American 100 35.5 BATO 2023-08-04
O:MTCH230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
O:MTCH230804C00034500 OCASPS Call American 100 34.5 BATO 2023-08-04
O:MTCH230804C00034000 OCASPS Call American 100 34 BATO 2023-08-04
O:MTCH230804C00033500 OCASPS Call American 100 33.5 BATO 2023-08-04
O:MTCH230804C00033000 OCASPS Call American 100 33 BATO 2023-08-04
O:MTCH230804C00032500 OCASPS Call American 100 32.5 BATO 2023-08-04
O:MTCH230804C00032000 OCASPS Call American 100 32 BATO 2023-08-04
O:MTCH230804C00031500 OCASPS Call American 100 31.5 BATO 2023-08-04
O:MTCH230804C00031000 OCASPS Call American 100 31 BATO 2023-08-04
O:MTCH230804C00030500 OCASPS Call American 100 30.5 BATO 2023-08-04
O:MTCH230804C00030000 OCASPS Call American 100 30 BATO 2023-08-04
O:MTCH230804C00029000 OCASPS Call American 100 29 BATO 2023-08-04
O:MTCH230804C00025000 OCASPS Call American 100 25 BATO 2023-08-04
O:MTCH230804P00062000 OPASPS Put American 100 62 BATO 2023-08-04
O:MTCH230804P00061000 OPASPS Put American 100 61 BATO 2023-08-04
O:MTCH230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:MTCH230804P00059000 OPASPS Put American 100 59 BATO 2023-08-04
O:MTCH230804P00058000 OPASPS Put American 100 58 BATO 2023-08-04
O:MTCH230804P00057000 OPASPS Put American 100 57 BATO 2023-08-04
O:MTCH230804P00056000 OPASPS Put American 100 56 BATO 2023-08-04
O:MTCH230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:MTCH230804P00054000 OPASPS Put American 100 54 BATO 2023-08-04
O:MTCH230804P00053000 OPASPS Put American 100 53 BATO 2023-08-04
O:MTCH230804P00052000 OPASPS Put American 100 52 BATO 2023-08-04
O:MTCH230804P00051000 OPASPS Put American 100 51 BATO 2023-08-04
O:MTCH230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
News Stream
News Long Ideas
Bumble Could 'Close Value Gap' To Tinder's Parent Company: Expert Predicts 45% Upside On Heels Of Q1 Earnings
Dating and networking company Bumble Inc (NASDAQ:BMBL) released its first-quarter results on Wednesday, reaffirming its strong performance and outlook for 2024. The Austin, Texas-based company reported: Revenue of $268 million, a 10% year-over-year (YoY) increase, which exceeded management’s guidance. Adjusted EBITDA stood at $74 million, a 25% YoY increase, surpassing expectations. A 171.43% surprise on earnings per share (EPS) 42,000 net new users, slightly exceeding management’s guidance of 30,000 to 40,000. Also Read: The Analyst Verdict: Bumble In The Eyes Of 6 Experts The Analyst: JPMorgan’s Cory A. Carpenter has an Overweight rating on Bumble stock with a price target of $17 a share. The price target represents a 65.5% upside from the price of the stock at the time of review, i.e. $10.27. It is based on 8x their 2025E adjusted EBITDA of $389 million, “in-line with MTCH's trading multiple.” The Thesis: According to Carpenter, ...Full story available on Benzinga.com
Benzinga • 1w ago
News earningscall-transcripts
Match Group (MTCH) Q1 2024 Earnings Call Transcript
MTCH earnings call for the period ending March 31, 2024.
The Motley Fool • 1w ago
Investing investing
Forget Nvidia: Buy This Millionaire Maker Stock For Your Portfolio Instead
Price matters, and that's what makes this consumer internet stock attractive right now.
The Motley Fool • 3w ago
News News
Match Group (MTCH) Down 6.4% Since Last Earnings Report: Can It Rebound?
Match Group (MTCH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Zacks Investment Research • 2mo ago
News News
Swipe Right On Bumble: Analyst Shares Q4 Insights Amid Leadership Changes
Dating and social networking app Bumble (NASDAQ:BMBL) will report its fourth-quarter earnings on Feb. 27. Wall Street expects 11 cents in EPS and $275.29 million in revenues as the company reports after market hours. The company’s stock is down 11% so far this year, while rival Match Group (NASDAQ:MTCH) — the company behind Tinder, Hinge, Match, and Plenty of Fish — is up 1%. Since the third-quarter earnings as well, Bumble stock is down 1%, while Match stock is up 23%. Bumble has recently undergone significant changes in its executive leadership team. On Jan. 2, Lidiane Jones replaced Whitney Wolfe Herd as the CEO of the company. Related: Can Slack’s CEO Help Bumble ‘Supercharge Love With AI’? On Feb. 21, the company announced that it has appointed Ali Rayl as chief product officer, Antoine ...Full story available on Benzinga.com
Benzinga • 2mo ago
Investing investing
Are Big Ads Worth the Spend?
We've also got a look at Match and Bumble.
The Motley Fool • 3mo ago
Investing investing
Is the Stock of Tinder's Parent Company in Trouble?
Match Group stock is off roughly 80% from its all-time highs.
The Motley Fool • 3mo ago
News earningscall-transcripts
Match Group (MTCH) Q4 2023 Earnings Call Transcript
MTCH earnings call for the period ending December 31, 2023.
The Motley Fool • 3mo ago
News News
Match Group (MTCH) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates
The headline numbers for Match Group (MTCH) give insight into how the company performed in the quarter ended December 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.
Zacks Investment Research • 3mo ago
News News
Match Group (MTCH) Q4 Earnings and Revenues Surpass Estimates
Match Group (MTCH) delivered earnings and revenue surprises of 65.31% and 0.58%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?
Zacks Investment Research • 3mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT