Retour

Why JPMorgan Shares Are Trading Lower By Around 5%? Here Are Other Stocks Moving In Friday's Mid-Day Session

News News

Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) of $42.5 billion (+8% Y/Y), beating the consensus of $41.8 billion. Excluding an item resulted in an increase of $550 million (after tax) to reported net income from $13.4 billion to $14.0 billion and an increase of $0.19 per share to reported EPS from $4.44 to $4.63. EPS was $4.44, beating the consensus of $4.15. JPMorgan Chase shares dipped 5.1% to $185.49 on Friday. Here are some other stocks moving in today's mid-day session. Gainers PaxMedica, Inc. (NASDAQ: PXMD) jumped 143% to $1.0101 after the company announced the completed execution of its three pivotal registration/validation batches of PAX-101. EZGO Technologies Ltd. (NASDAQ: EZGO) gained 83.3% to $2.86. EZGO entered into a $1.84 million procurement agreement for sale of security patrol robots and platform. Allarity Therapeutics, Inc. (NASDAQ: ALLR) shares jumped 58.8% to $3.6550 after dipping 29% on Thursday. Allarity Therapeutics filed prospectus supplement to increase offering price of common stock that may be offered from $1.4 million to $2.4 million. Beneficient (NASDAQ: BENF) rose 45.5% to $0.1006 after dipping around 10% on Thursday. NextPlat Corp (NASDAQ: NXPL) shares jumped 44% to $2.1799 after the company reported a year-over-year increase in FY23 consolidated revenue results. NextPlat announced a proposed business combination with Progressive Care Inc. HUB Cyber Security Ltd. (NASDAQ: HUBC) gained 31.6% to $1.54. 9F Inc. (NASDAQ: JFU) surged 25.1% to $3.63. Hanryu Holdings, Inc. (NASDAQ: HRYU) surged 25% to $0.51. Argan, Inc. (NYSE: AGX) gained 21.5% to $59.97 as the company reported better-than-expected results for its fourth quarter on Thursday. Rent the Runway, Inc. (NASDAQ: RENT) gained 19.6% to $23.55. Rent the Runway shares jumped 162% ...

Benzinga • 12/04/2024 à 20:47:23
Globe Life Inc.
Address: 3700 SOUTH STONEBRIDGE DRIVE
Postal Code: 75070
City: MCKINNEY
State: TX
Phone Number: 972-569-4000
Website: https://www.globelifeinsurance.com
Status: Active
Company Info

Globe Life Inc is an insurance holding company. It provides a variety of life and supplemental health insurance products and annuities to a broad base of customers. The company's core operations are organized into four reportable segments: life insurance, supplemental health insurance, annuities, and investments. Investment activities, conducted by the investment segment, focus on seeking investments with a yield and term appropriate to support the insurance product obligations. These investments generally consist of fixed maturities and, over the long term, the expected yields are considered when setting insurance premium rates and product profitability expectations.

List Date1980-12-31
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000320335
Composite figiBBG000BVD6X4
Share Class figiBBG001S5WRX4
Market Cap7,981,330,002 USD
SIC Code6311
SIC DescriptionLIFE INSURANCE
Total Employees3636
Share Class Shares Outstanding92270000
Weighted Shares Outstanding92269711
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
88.125
88.295
85.055
86.54
87.75
Variance
-0.49%
4.12%
-1.7%
-1.38%
-1.51%
Open
88.56
84.798
86.53
87.75
89.098
Highest
89.285
89.917
87.594
87.983
91.347
Lowest
89.285
89.884
87.565
87.921
91.237
History
PeriodVarhighestlowest
1 week
-1.09%
91.347
87.565
1 month
56.49%
60.686
60.583
3 month
-29.84%
126.64
56.64
6 month
-24.76%
118.03
56.64
1 year
-17.82%
107.61
56.64
3 year
-17.03%
106.53
56.64
5 year
-0.97%
88.99
56.64
10 year
-0.97%
88.99
56.64
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-06 UNPUB
Assets 26,860,123,000 26,707,958,000 26,166,027,000 UNPUB
Current Assets 26,860,123,000 26,707,958,000 26,166,027,000 UNPUB
Current Liabilities 23,013,832,000 22,727,652,000 21,542,896,000 UNPUB
Equity 3,846,291,000 3,980,306,000 4,623,131,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 3,846,291,000 3,980,306,000 4,623,131,000 UNPUB
Liabilities 23,013,832,000 22,727,652,000 21,542,896,000 UNPUB
Liabilities And Equity 26,860,123,000 26,707,958,000 26,166,027,000 UNPUB
Noncurrent Assets 0 0 0 UNPUB
Noncurrent Liabilities 0 0 0 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-06 UNPUB
Exchange Gains/Losses 1,729,000 -6,749,000 4,707,000 UNPUB
Net Cash Flow 79,549,000 -97,097,000 10,535,000 UNPUB
Net Cash Flow, Continuing 77,820,000 -90,348,000 5,828,000 UNPUB
Net Cash Flow From Financing Activities -151,740,000 -254,792,000 136,776,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -151,740,000 -254,792,000 136,776,000 UNPUB
Net Cash Flow From Investing Activities -247,770,000 -162,367,000 -417,835,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -247,770,000 -162,367,000 -417,835,000 UNPUB
Net Cash Flow From Operating Activities 477,330,000 326,811,000 286,887,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 477,330,000 326,811,000 286,887,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-06 UNPUB
Comprehensive Income/Loss 52,830,000 232,456,000 742,006,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 52,830,000 232,456,000 742,006,000 UNPUB
Other Comprehensive Income/Loss 52,830,000 232,456,000 742,006,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent -170,780,000 17,196,000 484,923,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-09 2023-08-08 2023-11-06 UNPUB
Basic Earnings Per Share 2 2 3 UNPUB
Benefits Costs and Expenses 1,047,084,000 1,061,900,000 1,065,303,000 UNPUB
Cost Of Revenue 1,016,157,000 1,016,057,000 1,063,110,000 UNPUB
Costs And Expenses 1,047,084,000 1,061,900,000 1,065,303,000 UNPUB
Diluted Earnings Per Share 2 2 3 UNPUB
Gross Profit 305,161,000 310,349,000 321,008,000 UNPUB
Income/Loss From Continuing Operations After Tax 223,610,000 215,260,000 257,083,000 UNPUB
Income/Loss From Continuing Operations Before Tax 274,234,000 264,506,000 318,815,000 UNPUB
Income Tax Expense/Benefit 50,624,000 49,246,000 61,732,000 UNPUB
Interest Expense, Operating 24,867,000 25,818,000 25,955,000 UNPUB
Net Income/Loss 223,610,000 215,260,000 257,083,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 223,610,000 215,260,000 257,083,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 223,610,000 215,260,000 257,083,000 UNPUB
Operating Expenses 1,016,157,000 1,016,057,000 -1,137,000 UNPUB
Operating Income/Loss 305,161,000 310,349,000 322,145,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 1,321,318,000 1,326,406,000 1,384,118,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-08 2023-02-23
Assets 27,850,328,000 26,043,167,000 24,838,788,000 25,537,159,000
Current Assets 27,850,328,000 26,043,167,000 24,838,788,000 25,537,159,000
Current Liabilities -6,894,020,000 -5,323,110,000 20,477,190,000 20,641,298,000
Equity 6,894,020,000 5,323,110,000 4,361,598,000 4,895,861,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 6,894,020,000 5,323,110,000 4,361,598,000 4,895,861,000
Liabilities 20,956,308,000 20,720,057,000 20,477,190,000 20,641,298,000
Liabilities And Equity 27,850,328,000 26,043,167,000 24,838,788,000 25,537,159,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-08 2023-02-23
Exchange Gains/Losses -1,644,000 3,782,000 9,544,000 13,670,000
Net Cash Flow 35,465,000 44,629,000 -86,671,000 396,000
Net Cash Flow, Continuing 37,109,000 40,847,000 -96,215,000 -13,274,000
Net Cash Flow From Financing Activities -84,700,000 -122,804,000 -170,293,000 -492,453,000
Net Cash Flow From Financing Activities, Continuing -84,700,000 -122,804,000 -170,293,000 -492,453,000
Net Cash Flow From Investing Activities -275,324,000 -132,606,000 -282,919,000 -943,015,000
Net Cash Flow From Investing Activities, Continuing -275,324,000 -132,606,000 -282,919,000 -943,015,000
Net Cash Flow From Operating Activities 397,133,000 296,257,000 356,997,000 1,422,194,000
Net Cash Flow From Operating Activities, Continuing 397,133,000 296,257,000 356,997,000 1,422,194,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-08 2023-02-23
Comprehensive Income/Loss -1,643,727,000 -1,423,984,000 -893,277,000 -3,353,593,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -1,643,727,000 -1,423,984,000 -893,277,000 -3,353,593,000
Other Comprehensive Income/Loss -1,643,727,000 -1,423,984,000 -893,277,000 -3,353,593,000
Other Comprehensive Income/Loss Attributable To Parent -1,808,088,000 -1,600,988,000 -1,080,056,000 -4,093,297,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-08 2023-02-23
Basic Earnings Per Share 2 2 2 8
Benefits Costs and Expenses 1,106,741,000 1,075,612,000 1,061,290,000 4,308,595,000
Cost Of Revenue 1,099,497,000 1,045,166,000 1,032,135,000 4,232,047,000
Costs And Expenses 1,106,741,000 1,075,612,000 1,061,290,000 4,308,595,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit 208,859,000 247,442,000 259,138,000 982,859,000
Income/Loss From Continuing Operations After Tax 164,361,000 177,004,000 186,779,000 739,704,000
Income/Loss From Continuing Operations Before Tax 201,615,000 216,996,000 229,983,000 906,311,000
Income Tax Expense/Benefit 37,254,000 39,992,000 43,204,000 166,607,000
Interest Expense, Operating 19,944,000 21,828,000 23,965,000 90,395,000
Net Income/Loss 164,361,000 177,004,000 186,779,000 739,704,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 164,361,000 177,004,000 186,779,000 739,704,000
Net Income/Loss Available To Common Stockholders, Basic 164,361,000 177,004,000 186,779,000 739,704,000
Operating Expenses -112,000 -4,617,000 -1,416,000 -7,807,000
Operating Income/Loss 208,971,000 252,059,000 260,554,000 990,666,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,308,356,000 1,292,608,000 1,291,273,000 5,214,906,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-05 2021-11-04 2022-02-24
Assets 28,112,896,000 29,580,057,000 29,496,578,000 29,768,048,000
Current Assets 28,112,896,000 29,580,057,000 29,496,578,000 29,768,048,000
Current Liabilities -7,832,337,000 -8,616,922,000 20,888,427,000 21,125,242,000
Equity 7,832,337,000 8,616,922,000 8,608,151,000 8,642,806,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 7,832,337,000 8,616,922,000 8,608,151,000 8,642,806,000
Liabilities 20,280,559,000 20,963,135,000 20,888,427,000 21,125,242,000
Liabilities And Equity 28,112,896,000 29,580,057,000 29,496,578,000 29,768,048,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-05 2021-11-04 2022-02-24
Exchange Gains/Losses -2,171,000 -3,747,000 4,635,000 -3,391,000
Net Cash Flow -13,343,000 56,568,000 -41,747,000 -2,684,000
Net Cash Flow, Continuing -11,172,000 60,315,000 -46,382,000 707,000
Net Cash Flow From Financing Activities -113,317,000 135,823,000 -450,513,000 -523,603,000
Net Cash Flow From Financing Activities, Continuing -113,317,000 135,823,000 -450,513,000 -523,603,000
Net Cash Flow From Investing Activities -269,685,000 -405,717,000 46,148,000 -913,370,000
Net Cash Flow From Investing Activities, Continuing -269,685,000 -405,717,000 46,148,000 -913,370,000
Net Cash Flow From Operating Activities 371,830,000 330,209,000 357,983,000 1,437,680,000
Net Cash Flow From Operating Activities, Continuing 371,830,000 330,209,000 357,983,000 1,437,680,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-05 2021-11-04 2022-02-24
Comprehensive Income/Loss -826,212,000 925,382,000 100,211,000 393,298,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -826,212,000 925,382,000 100,211,000 393,298,000
Other Comprehensive Income/Loss -826,212,000 925,382,000 100,211,000 393,298,000
Other Comprehensive Income/Loss Attributable To Parent -1,004,729,000 725,764,000 -88,660,000 -351,661,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-06 2021-08-05 2021-11-04 2022-02-24
Basic Earnings Per Share 2 2 2 7
Benefits Costs and Expenses 1,047,766,000 1,025,868,000 1,047,043,000 4,200,479,000
Cost Of Revenue 1,075,918,000 1,034,527,000 1,057,518,000 4,259,798,000
Costs And Expenses 1,047,766,000 1,025,868,000 1,047,043,000 4,200,479,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit 190,642,000 236,584,000 220,320,000 853,071,000
Income/Loss From Continuing Operations After Tax 178,517,000 199,618,000 188,871,000 744,959,000
Income/Loss From Continuing Operations Before Tax 218,794,000 245,243,000 230,795,000 912,390,000
Income Tax Expense/Benefit 40,277,000 45,625,000 41,924,000 167,431,000
Interest Expense, Operating 21,178,000 21,769,000 20,886,000 83,486,000
Net Income/Loss 178,517,000 199,618,000 188,871,000 744,959,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 178,517,000 199,618,000 188,871,000 744,959,000
Net Income/Loss Available To Common Stockholders, Basic 178,517,000 199,618,000 188,871,000 744,959,000
Operating Expenses -4,828,000 -261,000 -2,397,000 -11,898,000
Operating Income/Loss 195,470,000 236,845,000 222,717,000 864,969,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,266,560,000 1,271,111,000 1,277,838,000 5,112,869,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-05 2021-02-25
Assets 25,351,914,000 27,534,180,000 28,041,893,000 29,046,731,000
Current Assets 25,351,914,000 27,534,180,000 28,041,893,000 29,046,731,000
Current Liabilities -6,520,282,000 -7,848,369,000 19,816,985,000 20,275,639,000
Equity 6,520,282,000 7,848,369,000 8,224,908,000 8,771,092,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 6,520,282,000 7,848,369,000 8,224,908,000 8,771,092,000
Liabilities 18,831,632,000 19,685,811,000 19,816,985,000 20,275,639,000
Liabilities And Equity 25,351,914,000 27,534,180,000 28,041,893,000 29,046,731,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-05 2021-02-25
Exchange Gains/Losses 13,829,000 -6,412,000 -2,411,000 -1,733,000
Net Cash Flow 14,437,000 23,661,000 -33,930,000 18,914,000
Net Cash Flow, Continuing 608,000 30,073,000 -31,519,000 20,647,000
Net Cash Flow From Financing Activities -31,271,000 253,307,000 -309,032,000 -274,057,000
Net Cash Flow From Financing Activities, Continuing -31,271,000 253,307,000 -309,032,000 -274,057,000
Net Cash Flow From Investing Activities -311,675,000 -648,982,000 -31,801,000 -1,181,730,000
Net Cash Flow From Investing Activities, Continuing -311,675,000 -648,982,000 -31,801,000 -1,181,730,000
Net Cash Flow From Operating Activities 343,554,000 425,748,000 309,314,000 1,476,434,000
Net Cash Flow From Operating Activities, Continuing 343,554,000 425,748,000 309,314,000 1,476,434,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-05 2021-02-25
Comprehensive Income/Loss 165,540,000 173,048,000 188,945,000 1,916,187,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -613,043,000 1,338,694,000 507,671,000 1,916,187,000
Other Comprehensive Income/Loss 0 0 0 1,916,187,000
Other Comprehensive Income/Loss Attributable To Parent -778,583,000 1,165,646,000 318,726,000 1,184,414,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-06 2020-11-05 2021-02-25
Basic Earnings Per Share 2 2 2 7
Benefits Costs and Expenses 930,133,000 968,643,000 963,504,000 3,841,237,000
Cost Of Revenue 904,036,000 963,853,000 965,005,000 3,836,866,000
Costs And Expenses 930,133,000 968,643,000 963,504,000 3,841,237,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit 229,018,000 217,031,000 230,037,000 901,055,000
Income/Loss From Continuing Operations After Tax 165,540,000 173,048,000 188,945,000 731,773,000
Income/Loss From Continuing Operations Before Tax 202,921,000 212,241,000 231,538,000 896,684,000
Income Tax Expense/Benefit 37,381,000 39,193,000 42,593,000 164,911,000
Interest Expense, Operating 20,808,000 22,813,000 21,674,000 86,704,000
Net Income/Loss 165,540,000 173,048,000 188,945,000 731,773,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 165,540,000 173,048,000 188,945,000 731,773,000
Net Income/Loss Available To Common Stockholders, Basic 165,540,000 173,048,000 188,945,000 731,773,000
Operating Expenses 930,133,000 968,643,000 963,504,000 -4,308,000
Operating Income/Loss 232,293,000 217,031,000 231,070,000 905,363,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,133,054,000 1,180,884,000 1,195,042,000 4,737,921,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2019-11-12 2020-02-27
Assets UNPUB UNPUB 25,791,906,000 25,977,460,000
Current Assets UNPUB UNPUB 25,791,906,000 25,977,460,000
Current Liabilities UNPUB UNPUB 18,479,375,000 18,683,153,000
Equity UNPUB UNPUB 7,312,531,000 7,294,307,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Equity Attributable To Parent UNPUB UNPUB 7,312,531,000 7,294,307,000
Liabilities UNPUB UNPUB 18,479,375,000 18,683,153,000
Liabilities And Equity UNPUB UNPUB 25,791,906,000 25,977,460,000
Noncurrent Assets UNPUB UNPUB 0 0
Noncurrent Liabilities UNPUB UNPUB 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2019-11-12 2020-02-27
Exchange Gains/Losses UNPUB UNPUB -685,000 -9,148,000
Net Cash Flow UNPUB UNPUB -22,644,000 -45,093,000
Net Cash Flow, Continuing UNPUB UNPUB -21,959,000 -53,244,000
Net Cash Flow From Financing Activities UNPUB UNPUB -153,286,000 -590,508,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB -153,286,000 -590,508,000
Net Cash Flow From Investing Activities UNPUB UNPUB -212,211,000 -809,311,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB -212,211,000 -809,311,000
Net Cash Flow From Operating Activities UNPUB UNPUB 343,538,000 1,363,874,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB 343,538,000 1,346,575,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2019-11-12 2020-02-27
Comprehensive Income/Loss UNPUB UNPUB 201,818,000 2,286,145,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB 705,692,000 2,286,145,000
Other Comprehensive Income/Loss UNPUB UNPUB 503,874,000 2,286,145,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB 503,874,000 1,525,355,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2019-11-12 2020-02-27
Basic Earnings Per Share UNPUB UNPUB 2 7
Benefits Costs and Expenses UNPUB UNPUB 893,949,000 3,596,253,000
Cost Of Revenue UNPUB UNPUB 905,892,000 3,616,874,000
Costs And Expenses UNPUB UNPUB 893,949,000 3,596,253,000
Diluted Earnings Per Share UNPUB UNPUB 2 7
Gross Profit UNPUB UNPUB 235,387,000 910,658,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB 201,818,000 760,882,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB 247,330,000 931,279,000
Income Tax Expense/Benefit UNPUB UNPUB 45,512,000 170,397,000
Interest Expense, Operating UNPUB UNPUB 21,094,000 84,306,000
Net Income/Loss UNPUB UNPUB 201,818,000 760,790,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Net Income/Loss Attributable To Parent UNPUB UNPUB 201,818,000 760,790,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB 201,818,000 760,790,000
Operating Expenses UNPUB UNPUB 893,949,000 -9,401,000
Operating Income/Loss UNPUB UNPUB 235,387,000 920,059,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB 0 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB 0 0
Revenues UNPUB UNPUB 1,141,279,000 4,527,532,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
11:30
United States
★
11:30
United States
5.275
★
11:30
United States
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
-0.300
0.200
0.100
★★
09:15
United States
APR
-0.380
0.090
★
09:15
United States
APR
78.400
78.500
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
0.500
0.100
0.400
★★
08:30
United States
APR
1440000.000
1458000.000
1480000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:GL240510P00061000 OPASPS Put American 100 61 BATO 2024-05-10
O:GL240510P00078500 OPASPS Put American 100 78.5 BATO 2024-05-10
O:GL240510P00078000 OPASPS Put American 100 78 BATO 2024-05-10
O:GL240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:GL240510P00077500 OPASPS Put American 100 77.5 BATO 2024-05-10
O:GL240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:GL240510P00077000 OPASPS Put American 100 77 BATO 2024-05-10
O:GL240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:GL240510P00076500 OPASPS Put American 100 76.5 BATO 2024-05-10
O:GL240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:GL240510P00076000 OPASPS Put American 100 76 BATO 2024-05-10
O:GL240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:GL240510P00075500 OPASPS Put American 100 75.5 BATO 2024-05-10
O:GL240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:GL240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:GL240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:GL240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:GL240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:GL240510P00073500 OPASPS Put American 100 73.5 BATO 2024-05-10
O:GL240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:GL240510P00072500 OPASPS Put American 100 72.5 BATO 2024-05-10
O:GL240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:GL240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:GL240510C00103000 OCASPS Call American 100 103 BATO 2024-05-10
O:GL240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:GL240510C00102000 OCASPS Call American 100 102 BATO 2024-05-10
O:GL240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:GL240510C00101000 OCASPS Call American 100 101 BATO 2024-05-10
O:GL240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:GL240510C00099000 OCASPS Call American 100 99 BATO 2024-05-10
O:GL240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:GL240510C00098000 OCASPS Call American 100 98 BATO 2024-05-10
O:GL240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:GL240510C00097000 OCASPS Call American 100 97 BATO 2024-05-10
O:GL240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:GL240510C00096000 OCASPS Call American 100 96 BATO 2024-05-10
O:GL240510C00120000 OCASPS Call American 100 120 BATO 2024-05-10
O:GL240510C00115000 OCASPS Call American 100 115 BATO 2024-05-10
O:GL240510C00094000 OCASPS Call American 100 94 BATO 2024-05-10
O:GL240510C00110000 OCASPS Call American 100 110 BATO 2024-05-10
O:GL240510C00093000 OCASPS Call American 100 93 BATO 2024-05-10
O:GL240510C00105000 OCASPS Call American 100 105 BATO 2024-05-10
O:GL240510C00092000 OCASPS Call American 100 92 BATO 2024-05-10
O:GL240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:GL240510C00091000 OCASPS Call American 100 91 BATO 2024-05-10
O:GL240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:GL240510C00089000 OCASPS Call American 100 89 BATO 2024-05-10
O:GL240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:GL240510C00088000 OCASPS Call American 100 88 BATO 2024-05-10
O:GL240510C00087000 OCASPS Call American 100 87 BATO 2024-05-10
O:GL240510C00086500 OCASPS Call American 100 86.5 BATO 2024-05-10
O:GL240510C00086000 OCASPS Call American 100 86 BATO 2024-05-10
O:GL240510C00085500 OCASPS Call American 100 85.5 BATO 2024-05-10
O:GL240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:GL240510C00084500 OCASPS Call American 100 84.5 BATO 2024-05-10
O:GL240510C00084000 OCASPS Call American 100 84 BATO 2024-05-10
O:GL240510C00083500 OCASPS Call American 100 83.5 BATO 2024-05-10
O:GL240510C00083000 OCASPS Call American 100 83 BATO 2024-05-10
O:GL240510C00082500 OCASPS Call American 100 82.5 BATO 2024-05-10
O:GL240510C00082000 OCASPS Call American 100 82 BATO 2024-05-10
O:GL240510C00081500 OCASPS Call American 100 81.5 BATO 2024-05-10
O:GL240510C00081000 OCASPS Call American 100 81 BATO 2024-05-10
O:GL240510C00080500 OCASPS Call American 100 80.5 BATO 2024-05-10
O:GL240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:GL240510C00079500 OCASPS Call American 100 79.5 BATO 2024-05-10
O:GL240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:GL240510C00079000 OCASPS Call American 100 79 BATO 2024-05-10
O:GL240510C00078500 OCASPS Call American 100 78.5 BATO 2024-05-10
O:GL240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:GL240510C00078000 OCASPS Call American 100 78 BATO 2024-05-10
O:GL240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:GL240510C00077500 OCASPS Call American 100 77.5 BATO 2024-05-10
O:GL240510C00067000 OCASPS Call American 100 67 BATO 2024-05-10
O:GL240510C00077000 OCASPS Call American 100 77 BATO 2024-05-10
O:GL240510C00066000 OCASPS Call American 100 66 BATO 2024-05-10
O:GL240510C00076500 OCASPS Call American 100 76.5 BATO 2024-05-10
O:GL240510C00064000 OCASPS Call American 100 64 BATO 2024-05-10
O:GL240510C00076000 OCASPS Call American 100 76 BATO 2024-05-10
O:GL240510C00063000 OCASPS Call American 100 63 BATO 2024-05-10
O:GL240510C00075500 OCASPS Call American 100 75.5 BATO 2024-05-10
O:GL240510C00062000 OCASPS Call American 100 62 BATO 2024-05-10
O:GL240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:GL240510C00061000 OCASPS Call American 100 61 BATO 2024-05-10
O:GL240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:GL240510C00073500 OCASPS Call American 100 73.5 BATO 2024-05-10
O:GL240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:GL240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:GL240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:GL240510C00072500 OCASPS Call American 100 72.5 BATO 2024-05-10
O:GL240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:GL240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:GL240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:GL240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:GL240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:GL240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:GL240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:GL240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:GL240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:GL240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:GL240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:GL240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:GL240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:GL240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:GL240510P00120000 OPASPS Put American 100 120 BATO 2024-05-10
O:GL240510P00115000 OPASPS Put American 100 115 BATO 2024-05-10
O:GL240510P00110000 OPASPS Put American 100 110 BATO 2024-05-10
O:GL240510P00105000 OPASPS Put American 100 105 BATO 2024-05-10
O:GL240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:GL240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:GL240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:GL240510P00087000 OPASPS Put American 100 87 BATO 2024-05-10
O:GL240510P00086500 OPASPS Put American 100 86.5 BATO 2024-05-10
O:GL240510P00086000 OPASPS Put American 100 86 BATO 2024-05-10
O:GL240510P00085500 OPASPS Put American 100 85.5 BATO 2024-05-10
O:GL240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:GL240510P00103000 OPASPS Put American 100 103 BATO 2024-05-10
O:GL240510P00102000 OPASPS Put American 100 102 BATO 2024-05-10
O:GL240510P00084500 OPASPS Put American 100 84.5 BATO 2024-05-10
O:GL240510P00101000 OPASPS Put American 100 101 BATO 2024-05-10
O:GL240510P00099000 OPASPS Put American 100 99 BATO 2024-05-10
O:GL240510P00098000 OPASPS Put American 100 98 BATO 2024-05-10
O:GL240510P00084000 OPASPS Put American 100 84 BATO 2024-05-10
O:GL240510P00097000 OPASPS Put American 100 97 BATO 2024-05-10
O:GL240510P00096000 OPASPS Put American 100 96 BATO 2024-05-10
O:GL240510P00083500 OPASPS Put American 100 83.5 BATO 2024-05-10
O:GL240510P00094000 OPASPS Put American 100 94 BATO 2024-05-10
O:GL240510P00093000 OPASPS Put American 100 93 BATO 2024-05-10
O:GL240510P00092000 OPASPS Put American 100 92 BATO 2024-05-10
O:GL240510P00083000 OPASPS Put American 100 83 BATO 2024-05-10
O:GL240510P00091000 OPASPS Put American 100 91 BATO 2024-05-10
O:GL240510P00089000 OPASPS Put American 100 89 BATO 2024-05-10
O:GL240510P00088000 OPASPS Put American 100 88 BATO 2024-05-10
O:GL240510P00082500 OPASPS Put American 100 82.5 BATO 2024-05-10
O:GL240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:GL240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:GL240510P00082000 OPASPS Put American 100 82 BATO 2024-05-10
O:GL240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:GL240510P00081500 OPASPS Put American 100 81.5 BATO 2024-05-10
O:GL240510P00067000 OPASPS Put American 100 67 BATO 2024-05-10
O:GL240510P00081000 OPASPS Put American 100 81 BATO 2024-05-10
O:GL240510P00066000 OPASPS Put American 100 66 BATO 2024-05-10
O:GL240510P00080500 OPASPS Put American 100 80.5 BATO 2024-05-10
O:GL240510P00064000 OPASPS Put American 100 64 BATO 2024-05-10
O:GL240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:GL240510P00063000 OPASPS Put American 100 63 BATO 2024-05-10
O:GL240510P00079500 OPASPS Put American 100 79.5 BATO 2024-05-10
O:GL240510P00062000 OPASPS Put American 100 62 BATO 2024-05-10
O:GL240510P00079000 OPASPS Put American 100 79 BATO 2024-05-10
O:GL240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:GL240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:GL240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:GL240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:GL240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:GL240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:GL240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:GL240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:GL240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:GL240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:GL240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:GL240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:GL240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:GL240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:GL240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:GL240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:GL240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:GL240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:GL240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:GL240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:GL240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:GL240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:GL240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:GL240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:GL240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:GL240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:GL240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:GL240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:GL240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:GL240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:GL240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:GL240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:GL240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:GL240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:GL240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:GL240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:GL240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:GL240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:GL240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:GL240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:GL240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:GL240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:GL240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:GL240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:GL240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:GL240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:GL240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:GL240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:GL240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:GL240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:GL240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:GL240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:GL240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:GL240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:GL240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:GL240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:GL240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:GL240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:GL240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:GL240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:GL240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:GL240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:GL240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:GL240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:GL240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:GL240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:GL240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:GL240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:GL240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:GL240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:GL240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:GL240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:GL240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:GL240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:GL240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:GL240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:GL240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:GL240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:GL240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:GL240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:GL240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:GL240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:GL240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:GL240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:GL240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:GL240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:GL240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:GL240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:GL240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:GL240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:GL240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:GL240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:GL240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:GL240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:GL240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:GL240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:GL240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:GL240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:GL240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:GL240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:GL240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:GL240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:GL240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:GL240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:GL240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:GL240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:GL240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:GL240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:GL240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:GL240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:GL240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:GL240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:GL240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:GL240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:GL240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:GL240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:GL240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:GL240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:GL240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:GL240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:GL240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:GL240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:GL240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:GL240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:GL240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:GL240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:GL240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:GL240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:GL240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:GL240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:GL240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:GL240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:GL240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:GL240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:GL240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:GL240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:GL240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:GL240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:GL240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:GL240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:GL240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:GL240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:GL240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:GL240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:GL240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:GL240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:GL240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:GL240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:GL240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:GL240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:GL240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:GL240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:GL240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:GL240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:GL240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:GL240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:GL240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:GL240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:GL240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:GL240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:GL240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:GL240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:GL240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:GL240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:GL240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:GL240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:GL240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:GL240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:GL240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:GL240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:GL240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:GL240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:GL240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:GL240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:GL240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:GL240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:GL240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:GL240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:GL240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:GL240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:GL240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:GL240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:GL240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:GL240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:GL240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:GL240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:GL240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:GL240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:GL240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:GL240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:GL240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:GL240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:GL231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:GL231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:GL231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:GL231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:GL231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:GL231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:GL231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:GL231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:GL231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:GL231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:GL231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:GL231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:GL231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:GL231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:GL231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:GL231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:GL231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:GL231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:GL231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:GL231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:GL231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:GL231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:GL231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:GL231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:GL231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:GL231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:GL231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:GL231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:GL231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:GL231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:GL231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:GL231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:GL231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:GL231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:GL231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:GL231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:GL231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:GL231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:GL231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:GL231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:GL231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:GL231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:GL231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:GL231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:GL231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:GL231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:GL231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:GL231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:GL231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:GL231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:GL231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:GL231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:GL231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:GL231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:GL231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:GL231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:GL231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:GL231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:GL231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:GL231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:GL231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:GL231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:GL231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:GL231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:GL231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:GL231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:GL231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:GL231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:GL231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:GL231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:GL231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:GL231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:GL231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:GL231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:GL231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:GL231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:GL231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:GL231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:GL231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:GL231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:GL231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:GL231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:GL231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:GL231117P00170000 OPASPS Put American 100 170 BATO 2023-11-17
O:GL231117C00170000 OCASPS Call American 100 170 BATO 2023-11-17
O:GL231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:GL231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:GL231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:GL231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:GL231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:GL231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:GL231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:GL231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:GL231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:GL231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:GL231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:GL231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:GL231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:GL231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:GL231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:GL231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:GL231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:GL231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:GL231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:GL231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:GL231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:GL231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:GL231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:GL231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:GL231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:GL231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:GL231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:GL231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:GL231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:GL231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:GL231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:GL231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:GL231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:GL231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:GL231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:GL231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:GL231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:GL231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:GL231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:GL231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:GL231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:GL231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:GL231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:GL231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:GL231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:GL231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:GL231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:GL231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:GL231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:GL231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:GL231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:GL231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:GL231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:GL231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:GL231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:GL230915C00170000 OCASPS Call American 100 170 BATO 2023-09-15
O:GL230915C00165000 OCASPS Call American 100 165 BATO 2023-09-15
O:GL230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:GL230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:GL230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:GL230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:GL230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:GL230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:GL230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:GL230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:GL230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:GL230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:GL230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:GL230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:GL230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:GL230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:GL230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:GL230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:GL230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:GL230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:GL230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:GL230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:GL230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:GL230915P00170000 OPASPS Put American 100 170 BATO 2023-09-15
O:GL230915P00165000 OPASPS Put American 100 165 BATO 2023-09-15
O:GL230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:GL230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:GL230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:GL230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:GL230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:GL230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:GL230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:GL230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:GL230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:GL230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:GL230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:GL230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:GL230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:GL230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:GL230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:GL230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:GL230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:GL230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:GL230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:GL230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:GL230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:GL230818P00175000 OPASPS Put American 100 175 BATO 2023-08-18
O:GL230818P00170000 OPASPS Put American 100 170 BATO 2023-08-18
O:GL230818P00165000 OPASPS Put American 100 165 BATO 2023-08-18
O:GL230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:GL230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:GL230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:GL230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:GL230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:GL230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:GL230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:GL230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:GL230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:GL230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:GL230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:GL230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:GL230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:GL230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:GL230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:GL230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:GL230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:GL230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:GL230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:GL230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:GL230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:GL230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:GL230818C00175000 OCASPS Call American 100 175 BATO 2023-08-18
O:GL230818C00170000 OCASPS Call American 100 170 BATO 2023-08-18
O:GL230818C00165000 OCASPS Call American 100 165 BATO 2023-08-18
O:GL230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:GL230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:GL230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:GL230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:GL230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:GL230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:GL230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:GL230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:GL230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:GL230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:GL230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:GL230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:GL230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:GL230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:GL230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:GL230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:GL230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:GL230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:GL230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:GL230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:GL230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:GL230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
News Stream
News News
Why JPMorgan Shares Are Trading Lower By Around 5%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) of $42.5 billion (+8% Y/Y), beating the consensus of $41.8 billion. Excluding an item resulted in an increase of $550 million (after tax) to reported net income from $13.4 billion to $14.0 billion and an increase of $0.19 per share to reported EPS from $4.44 to $4.63. EPS was $4.44, beating the consensus of $4.15. JPMorgan Chase shares dipped 5.1% to $185.49 on Friday. Here are some other stocks moving in today's mid-day session. Gainers PaxMedica, Inc. (NASDAQ: PXMD) jumped 143% to $1.0101 after the company announced the completed execution of its three pivotal registration/validation batches of PAX-101. EZGO Technologies Ltd. (NASDAQ: EZGO) gained 83.3% to $2.86. EZGO entered into a $1.84 million procurement agreement for sale of security patrol robots and platform. Allarity Therapeutics, Inc. (NASDAQ: ALLR) shares jumped 58.8% to $3.6550 after dipping 29% on Thursday. Allarity Therapeutics filed prospectus supplement to increase offering price of common stock that may be offered from $1.4 million to $2.4 million. Beneficient (NASDAQ: BENF) rose 45.5% to $0.1006 after dipping around 10% on Thursday. NextPlat Corp (NASDAQ: NXPL) shares jumped 44% to $2.1799 after the company reported a year-over-year increase in FY23 consolidated revenue results. NextPlat announced a proposed business combination with Progressive Care Inc. HUB Cyber Security Ltd. (NASDAQ: HUBC) gained 31.6% to $1.54. 9F Inc. (NASDAQ: JFU) surged 25.1% to $3.63. Hanryu Holdings, Inc. (NASDAQ: HRYU) surged 25% to $0.51. Argan, Inc. (NYSE: AGX) gained 21.5% to $59.97 as the company reported better-than-expected results for its fourth quarter on Thursday. Rent the Runway, Inc. (NASDAQ: RENT) gained 19.6% to $23.55. Rent the Runway shares jumped 162% ...
Benzinga • 1mo ago
News News
Will Globe Life (GL) Beat Estimates Again in Its Next Earnings Report?
Globe Life (GL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Zacks Investment Research • 1mo ago
Calendar Macro Economic Events
Stocks Bounce Back With Tech, Gold Gaining After Modest Producer Inflation Data: What's Driving Markets Thursday?
Investors can breathe a sigh of relief on Thursday as last month’s Producer Price Index (PPI) inflation turned out slightly lower than expected, albeit with some caveats across different measures within the basket. Stocks rebounded by noon trading in New York, yet the surge fell short of recovering Wednesday’s losses, indicating lingering nervousness regarding the rate-path outlook. Traders have significantly adjusted their expectations for the Fed’s future actions in the past 24 hours, pushing the potential first-rate cut from June to September, with less than two cuts priced in by year-end. The tech-heavy Nasdaq 100 outperformed the broader market, up 1.2%, driven by a rally in the semiconductor industry, with Nvidia Corp. (NASDAQ:NVDA) surging 3.1% following a 2% increase the previous day. Treasury yields stayed flat in the short-end, while inching higher in the long-end of the curve, triggering further declines in long-dated Treasury bonds. The iShares 20+ Year Treasury Bond ETF ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Here's Why Globe Life (GL) Looks Ripe for Bottom Fishing
After losing some value lately, a hammer chart pattern has been formed for Globe Life (GL), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.
Zacks Investment Research • 1mo ago
Analyst Analyst Ratings
Peeling Back The Layers: Exploring Globe Life Through Analyst Insights
In the latest quarter, 4 analysts provided ratings for Globe Life (NYSE:GL), showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their recent ratings, revealing the shifting sentiments over the past 30 days and comparing them to the previous months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 0 2 2 0 0 Last 30D 0 1 0 0 0 1M Ago 0 0 1 0 0 2M Ago 0 1 1 0 0 3M Ago 0 0 0 0 0 The 12-month price targets, analyzed by analysts, offer insights with an average target of $129.0, a high estimate of $136.00, and a low estimate of $125.00. Highlighting a 2.46% decrease, the current average has fallen from the previous average price target of $132.25. Understanding Analyst Ratings: A Comprehensive Breakdown The standing of Globe Life among financial experts becomes clear with a thorough analysis of recent analyst actions. The summary below outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target John Barnidge Piper Sandler Lowers Overweight $130.00 $143.00 Thomas Gallagher Evercore ISI Group Lowers In-Line $125.00 $138.00 Mark Hughes Truist Securities Raises Hold $125.00 $115.00 Jimmy Bhullar JP Morgan Raises Overweight $136.00 $133.00 Key Insights: Action Taken: Analysts frequently update their recommendations based on evolving market conditions and company performance. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their reaction to recent developments related to Globe Life. ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Is Globe Life (GL) Stock Undervalued Right Now?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Zacks Investment Research • 1mo ago
News News
Globe Life (GL) Up 1.8% Since Last Earnings Report: Can It Continue?
Globe Life (GL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Zacks Investment Research • 2mo ago
News News
Globe Life Inc. (GL) Hit a 52 Week High, Can the Run Continue?
Globe Life (GL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
Zacks Investment Research • 3mo ago
News News
Globe Life (GL) Moves to Buy: Rationale Behind the Upgrade
Globe Life (GL) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Zacks Investment Research • 3mo ago
News News
Globe Life (GL) Reports Q4 Earnings: What Key Metrics Have to Say
Although the revenue and EPS for Globe Life (GL) give a sense of how its business performed in the quarter ended December 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.
Zacks Investment Research • 3mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT