Retour

Cytokinetics to Host Investor Event and Conference Call to Discuss the Primary Results From SEQUOIA-HCM at the European Society of Cardiology Heart Failure 2024 Congress

Calendar Calendar of Events

SOUTH SAN FRANCISCO, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced it will host an investor event and conference call on May 13, 2024 at 4:00 PM Western European Summer Time (11:00 AM Eastern Time) to discuss the primary results from SEQUOIA-HCM (Safety, Efficacy, and Quantitative Understanding of Obstruction Impact of Aficamten in HCM), which are being presented in a Late Breaking Clinical Trial session at Heart Failure 2024, an International Congress of the European Society of Cardiology. The event will be held at the Pestana Palace Lisboa Hotel in Lisbon, Portugal in the Lustiano I room, and simultaneously webcasted online.

GlobeNewswire Inc. • 29/04/2024 à 22:00:00
Cytokinetics Inc.
Address: 350 OYSTER POINT BOULEVARD
Postal Code: 94080
City: SOUTH SAN FRANCISCO
State: CA
Phone Number: (650) 624-3000
Website: https://www.cytokinetics.com
Status: Active
Company Info

Cytokinetics Inc is a biotechnology company that develops muscle biology-driven treatments for diseases characterized by reduced muscle function, muscle weakness, and fatigue. The company develops treatments for diseases such as amyotrophic lateral sclerosis, heart failure, spinal muscular atrophy, and chronic obstructive pulmonary diseases. The treatment is based on small molecules specifically engineered to increase muscle function and contractility. The company is developing muscle-directed investigational medicines that may potentially improve the health span of people with devastating cardiovascular and neuromuscular diseases of impaired muscle function.

List Date2004-04-29
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001061983
Composite figiBBG000F0R4N9
Share Class figiBBG001SGMVF2
Market Cap6,494,175,003 USD
SIC Code2834
SIC DescriptionPHARMACEUTICAL PREPARATIONS
Total Employees564
Share Class Shares Outstanding104580000
Weighted Shares Outstanding104576087
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
60.904
59.25
58.555
61.87
65.485
Variance
2.86%
1.19%
-5.36%
-5.52%
1.6%
Open
59.208
58.555
61.87
65.485
64.455
Highest
60.945
60.295
63.252
65.485
68.28
Lowest
60.864
60.24
63.156
65.006
68.28
History
PeriodVarhighestlowest
1 week
-5.51%
68.28
60.24
1 month
-10.19%
70.725
60.24
3 month
-22.37%
79.59
60.24
6 month
85.8%
33.16
30.68
1 year
59.06%
38.5
25.98
3 year
136.98%
26.18
17.72
5 year
468.67%
11.33
7.725
10 year
1193.1%
4.73
3.05
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-03 UNPUB
Assets 889,815,000 779,899,000 740,614,000 UNPUB
Current Assets 680,629,000 586,575,000 561,416,000 UNPUB
Current Liabilities 75,220,000 65,617,000 77,723,000 UNPUB
Equity -229,020,000 -333,115,000 -438,801,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent -229,020,000 -333,115,000 -438,801,000 UNPUB
Liabilities 1,118,835,000 1,113,014,000 1,179,415,000 UNPUB
Liabilities And Equity 889,815,000 779,899,000 740,614,000 UNPUB
Noncurrent Assets 209,186,000 193,324,000 179,198,000 UNPUB
Noncurrent Liabilities 1,043,615,000 1,047,397,000 1,101,692,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-03 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 36,034,000 -34,202,000 31,053,000 UNPUB
Net Cash Flow, Continuing 36,034,000 -34,202,000 31,053,000 UNPUB
Net Cash Flow From Financing Activities -7,177,000 5,475,000 54,219,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -7,177,000 5,475,000 54,219,000 UNPUB
Net Cash Flow From Investing Activities 165,497,000 82,128,000 73,039,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 165,497,000 82,128,000 73,039,000 UNPUB
Net Cash Flow From Operating Activities -122,286,000 -121,805,000 -96,205,000 UNPUB
Net Cash Flow From Operating Activities, Continuing -122,286,000 -121,805,000 -96,205,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-03 UNPUB
Comprehensive Income/Loss -129,344,000 -128,450,000 -128,838,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent -129,344,000 -128,450,000 -128,838,000 UNPUB
Other Comprehensive Income/Loss 1,945,000 187,000 584,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-03 2023-11-03 UNPUB
Basic Earnings Per Share -1 -1 -1 UNPUB
Benefits Costs and Expenses 135,902,000 0 0 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 135,902,000 122,916,000 122,643,000 UNPUB
Diluted Earnings Per Share -1 -1 -1 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -131,289,000 -128,637,000 -129,422,000 UNPUB
Income/Loss From Continuing Operations Before Tax -131,289,000 867,000 378,000 UNPUB
Income Tax Expense/Benefit UNPUB UNPUB UNPUB UNPUB
Interest Expense, Operating 6,961,000 7,045,000 7,136,000 UNPUB
Net Income/Loss -131,289,000 -128,637,000 -129,422,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent -131,289,000 -128,637,000 -129,422,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic -131,289,000 -128,637,000 -129,422,000 UNPUB
Operating Expenses 129,086,000 122,916,000 122,643,000 UNPUB
Operating Income/Loss -124,473,000 -122,049,000 -122,265,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 4,613,000 867,000 378,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-03-01
Assets 856,253,000 771,717,000 1,075,961,000 1,014,775,000
Current Assets 623,526,000 602,250,000 884,275,000 795,186,000
Current Liabilities 66,847,000 66,843,000 76,496,000 84,617,000
Equity 116,261,000 111,414,000 -15,977,000 -107,900,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 116,261,000 111,414,000 -15,977,000 -107,900,000
Liabilities 739,992,000 660,303,000 1,091,938,000 1,122,675,000
Liabilities And Equity 856,253,000 771,717,000 1,075,961,000 1,014,775,000
Noncurrent Assets 232,727,000 169,467,000 191,686,000 219,589,000
Noncurrent Liabilities 0 0 1,015,442,000 1,038,058,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-03-01
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,756,000 -21,791,000 12,607,000 -45,484,000
Net Cash Flow, Continuing 2,756,000 -21,791,000 12,607,000 -45,484,000
Net Cash Flow From Financing Activities 93,846,000 3,416,000 389,019,000 516,166,000
Net Cash Flow From Financing Activities, Continuing 93,846,000 3,416,000 389,019,000 516,166,000
Net Cash Flow From Investing Activities -64,279,000 65,268,000 -292,372,000 -262,134,000
Net Cash Flow From Investing Activities, Continuing -64,279,000 65,268,000 -292,372,000 -262,134,000
Net Cash Flow From Operating Activities -26,811,000 -90,475,000 -84,040,000 -299,516,000
Net Cash Flow From Operating Activities, Continuing -26,811,000 -90,475,000 -84,040,000 -299,516,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-03-01
Comprehensive Income/Loss -92,165,000 -20,725,000 -143,375,000 -391,676,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -92,165,000 -20,725,000 -143,375,000 -391,676,000
Other Comprehensive Income/Loss -2,720,000 -905,000 -1,065,000 -2,721,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-03-01
Basic Earnings Per Share -1 0 -2 -4
Benefits Costs and Expenses 90,593,000 0 0 483,543,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 90,593,000 99,842,000 110,956,000 483,543,000
Diluted Earnings Per Share -1 0 -2 -4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -89,445,000 -19,820,000 -142,310,000 -388,955,000
Income/Loss From Continuing Operations Before Tax -89,445,000 -19,820,000 2,515,000 -388,955,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating 2,746,000 2,807,000 6,804,000 19,414,000
Net Income/Loss -89,445,000 -19,820,000 -142,310,000 -388,955,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -89,445,000 -19,820,000 -142,310,000 -388,955,000
Net Income/Loss Available To Common Stockholders, Basic -89,445,000 -19,820,000 -142,310,000 -388,955,000
Operating Expenses 79,005,000 99,842,000 110,956,000 418,790,000
Operating Income/Loss -77,857,000 -10,874,000 -108,441,000 -324,202,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 1,148,000 88,968,000 2,515,000 94,588,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-05 2022-02-25
Assets 577,062,000 564,302,000 827,539,000 841,319,000
Current Assets 433,117,000 364,229,000 494,941,000 535,672,000
Current Liabilities 35,930,000 61,766,000 80,868,000 71,860,000
Equity 67,846,000 16,489,000 249,020,000 243,863,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 67,846,000 16,489,000 249,020,000 243,863,000
Liabilities 509,216,000 547,813,000 578,519,000 597,456,000
Liabilities And Equity 577,062,000 564,302,000 827,539,000 841,319,000
Noncurrent Assets 143,945,000 200,073,000 332,598,000 305,647,000
Noncurrent Liabilities 0 0 497,651,000 525,596,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-05 2022-02-25
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -38,391,000 -7,440,000 53,408,000 29,681,000
Net Cash Flow, Continuing -38,391,000 -7,440,000 53,408,000 29,681,000
Net Cash Flow From Financing Activities -3,596,000 3,175,000 300,895,000 319,980,000
Net Cash Flow From Financing Activities, Continuing -3,596,000 3,175,000 300,895,000 319,980,000
Net Cash Flow From Investing Activities -5,276,000 18,881,000 -208,717,000 -147,777,000
Net Cash Flow From Investing Activities, Continuing -5,276,000 18,881,000 -208,717,000 -147,777,000
Net Cash Flow From Operating Activities -29,519,000 -29,496,000 -38,770,000 -142,522,000
Net Cash Flow From Operating Activities, Continuing -29,519,000 -29,496,000 -38,770,000 -142,522,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-05 2022-02-25
Comprehensive Income/Loss -47,203,000 -61,626,000 -76,129,000 -216,332,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -47,203,000 -61,626,000 -76,129,000 -216,332,000
Other Comprehensive Income/Loss -99,000 -72,000 -43,000 -1,018,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-07 2021-08-06 2021-11-05 2022-02-25
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 53,652,000 0 0 285,742,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 53,652,000 57,640,000 74,638,000 285,742,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -47,104,000 -61,554,000 -76,086,000 -215,314,000
Income/Loss From Continuing Operations Before Tax -47,104,000 -61,554,000 5,437,000 -215,314,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating 3,988,000 4,073,000 4,161,000 16,440,000
Net Income/Loss -47,104,000 -61,554,000 -76,086,000 -215,314,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -47,104,000 -61,554,000 -76,086,000 -215,314,000
Net Income/Loss Available To Common Stockholders, Basic -47,104,000 -61,554,000 -76,086,000 -215,314,000
Operating Expenses 47,159,000 57,640,000 74,638,000 256,741,000
Operating Income/Loss -40,611,000 -54,797,000 -69,201,000 -186,313,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,548,000 2,843,000 5,437,000 70,428,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Assets 256,582,000 232,495,000 474,112,000 533,803,000
Current Assets 225,938,000 218,954,000 418,412,000 474,221,000
Current Liabilities 20,741,000 22,696,000 27,573,000 31,199,000
Equity -45,711,000 -78,080,000 149,605,000 113,383,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent -45,711,000 -78,080,000 149,605,000 113,383,000
Liabilities 302,293,000 310,575,000 324,507,000 420,420,000
Liabilities And Equity 256,582,000 232,495,000 474,112,000 533,803,000
Noncurrent Assets 30,644,000 13,541,000 55,700,000 59,582,000
Noncurrent Liabilities 0 0 296,934,000 389,221,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 13,343,000 11,358,000 139,678,000 46,552,000
Net Cash Flow, Continuing 13,343,000 11,358,000 139,678,000 46,552,000
Net Cash Flow From Financing Activities -11,000 4,160,000 226,334,000 234,124,000
Net Cash Flow From Financing Activities, Continuing -11,000 4,160,000 226,334,000 234,124,000
Net Cash Flow From Investing Activities 43,489,000 34,637,000 -101,023,000 -196,515,000
Net Cash Flow From Investing Activities, Continuing 43,489,000 34,637,000 -101,023,000 -196,515,000
Net Cash Flow From Operating Activities -30,135,000 -27,439,000 14,367,000 8,943,000
Net Cash Flow From Operating Activities, Continuing -30,135,000 -27,439,000 14,367,000 8,943,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Comprehensive Income/Loss -38,471,000 -41,056,000 -3,554,000 -127,820,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -38,471,000 -41,056,000 -3,554,000 -127,820,000
Other Comprehensive Income/Loss 934,000 -276,000 -379,000 -530,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 43,230,000 0 0 183,118,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 43,230,000 35,951,000 36,504,000 183,118,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -39,405,000 -40,780,000 -3,175,000 -127,290,000
Income/Loss From Continuing Operations Before Tax -39,405,000 -40,780,000 41,688,000 -127,290,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating 4,077,000 3,892,000 3,976,000 15,963,000
Net Income/Loss -39,405,000 -40,780,000 -3,175,000 -127,290,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -39,405,000 -40,780,000 -3,175,000 -127,290,000
Net Income/Loss Available To Common Stockholders, Basic -39,405,000 -40,780,000 -3,175,000 -127,290,000
Operating Expenses 34,187,000 35,951,000 36,504,000 149,771,000
Operating Income/Loss -30,362,000 -32,358,000 5,184,000 -93,943,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,825,000 3,593,000 41,688,000 55,828,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-01 2020-03-04
Assets 198,611,000 198,218,000 187,393,000 289,814,000
Current Assets 186,400,000 184,951,000 176,535,000 233,752,000
Current Liabilities 26,277,000 21,959,000 21,517,000 26,023,000
Equity 3,372,000 -4,896,000 -19,869,000 -10,937,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 3,372,000 -4,896,000 -19,869,000 -10,937,000
Liabilities 195,239,000 203,114,000 207,262,000 300,751,000
Liabilities And Equity 198,611,000 198,218,000 187,393,000 289,814,000
Noncurrent Assets 12,211,000 13,267,000 10,858,000 56,062,000
Noncurrent Liabilities 0 0 185,745,000 274,728,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-01 2020-03-04
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -2,847,000 -5,048,000 5,273,000 -5,823,000
Net Cash Flow, Continuing -2,847,000 -5,048,000 5,273,000 -5,823,000
Net Cash Flow From Financing Activities 4,416,000 22,396,000 11,859,000 159,791,000
Net Cash Flow From Financing Activities, Continuing 4,416,000 22,396,000 11,859,000 159,791,000
Net Cash Flow From Investing Activities 19,644,000 -2,767,000 13,682,000 -74,707,000
Net Cash Flow From Investing Activities, Continuing 19,644,000 -2,767,000 13,682,000 -74,707,000
Net Cash Flow From Operating Activities -26,907,000 -24,677,000 -20,268,000 -90,907,000
Net Cash Flow From Operating Activities, Continuing -26,907,000 -24,677,000 -20,268,000 -90,907,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-01 2020-03-04
Comprehensive Income/Loss -29,260,000 -31,958,000 -29,615,000 -121,513,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -29,260,000 -31,958,000 -29,615,000 -121,513,000
Other Comprehensive Income/Loss 106,000 155,000 -42,000 179,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-09 2019-08-09 2019-11-01 2020-03-04
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 37,830,000 0 0 148,560,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 37,830,000 33,853,000 29,982,000 148,560,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -29,366,000 -32,113,000 -29,573,000 -121,692,000
Income/Loss From Continuing Operations Before Tax -29,366,000 -32,113,000 6,055,000 -121,692,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating 1,170,000 1,377,000 1,345,000 6,623,000
Net Income/Loss -29,366,000 -32,113,000 -29,573,000 -121,692,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -29,366,000 -32,113,000 -29,573,000 -121,692,000
Net Income/Loss Available To Common Stockholders, Basic -29,366,000 -32,113,000 -29,573,000 -121,692,000
Operating Expenses 32,982,000 33,853,000 29,982,000 125,735,000
Operating Income/Loss -24,518,000 -26,716,000 -23,927,000 -98,867,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,464,000 7,137,000 6,055,000 26,868,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-09 2019-03-07
Assets 279,926,000 247,239,000 230,279,000 211,178,000
Current Assets 272,339,000 244,229,000 227,269,000 207,674,000
Current Liabilities 38,546,000 27,289,000 21,492,000 22,194,000
Equity 99,599,000 75,170,000 52,069,000 25,934,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 99,599,000 75,170,000 52,069,000 25,934,000
Liabilities 180,327,000 172,069,000 178,210,000 185,244,000
Liabilities And Equity 279,926,000 247,239,000 230,279,000 211,178,000
Noncurrent Assets 7,587,000 3,010,000 3,010,000 3,504,000
Noncurrent Liabilities 141,781,000 144,780,000 156,718,000 163,050,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-09 2019-03-07
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -10,195,000 -68,056,000 -19,331,000 -82,950,000
Net Cash Flow, Continuing -10,195,000 -68,056,000 -19,331,000 -82,950,000
Net Cash Flow From Financing Activities -524,000 2,978,000 10,227,000 13,132,000
Net Cash Flow From Financing Activities, Continuing -524,000 2,978,000 10,227,000 13,132,000
Net Cash Flow From Investing Activities 20,136,000 -44,188,000 2,677,000 5,133,000
Net Cash Flow From Investing Activities, Continuing 20,136,000 -44,188,000 2,677,000 5,133,000
Net Cash Flow From Operating Activities -29,807,000 -26,846,000 -32,235,000 -101,215,000
Net Cash Flow From Operating Activities, Continuing -29,807,000 -26,846,000 -32,235,000 -101,215,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-09 2019-03-07
Comprehensive Income/Loss -30,135,000 -27,562,000 -22,014,000 -106,132,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -30,135,000 -27,562,000 -22,014,000 -106,132,000
Other Comprehensive Income/Loss -30,135,000 -27,562,000 -22,014,000 157,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-07 2018-11-09 2019-03-07
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 137,790,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 31,399,000 29,628,000 28,555,000 137,790,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -30,281,000 -27,523,000 -22,017,000 -106,289,000
Income/Loss From Continuing Operations Before Tax 5,268,000 6,215,000 10,641,000 -106,289,000
Income Tax Expense/Benefit 0 0 0 0
Interest Expense, Operating 863,000 898,000 867,000 3,797,000
Net Income/Loss -30,281,000 -27,523,000 -22,017,000 -106,289,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -30,281,000 -27,523,000 -22,017,000 -106,289,000
Net Income/Loss Available To Common Stockholders, Basic -30,281,000 -27,523,000 -22,017,000 -106,289,000
Operating Expenses 31,399,000 29,628,000 28,555,000 120,417,000
Operating Income/Loss -26,131,000 -23,413,000 -17,914,000 -88,916,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,268,000 6,215,000 10,641,000 31,501,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-03-05
Assets 265,374,000 340,630,000 326,313,000 294,810,000
Current Assets 211,023,000 316,996,000 321,987,000 274,295,000
Current Liabilities 36,796,000 31,059,000 42,357,000 32,444,000
Equity 95,383,000 175,001,000 147,038,000 109,842,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 95,383,000 175,001,000 147,038,000 109,842,000
Liabilities 169,991,000 165,629,000 179,275,000 184,968,000
Liabilities And Equity 265,374,000 340,630,000 326,313,000 294,810,000
Noncurrent Assets 54,351,000 23,634,000 4,326,000 20,515,000
Noncurrent Liabilities 133,195,000 134,570,000 136,918,000 152,524,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-03-05
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -17,510,000 51,347,000 15,609,000 58,332,000
Net Cash Flow, Continuing -17,510,000 51,347,000 15,609,000 58,332,000
Net Cash Flow From Financing Activities 115,734,000 106,557,000 1,434,000 225,919,000
Net Cash Flow From Financing Activities, Continuing 115,734,000 106,557,000 1,434,000 225,919,000
Net Cash Flow From Investing Activities -112,300,000 -23,949,000 39,658,000 -65,828,000
Net Cash Flow From Investing Activities, Continuing -112,300,000 -23,949,000 39,658,000 -65,828,000
Net Cash Flow From Operating Activities -20,944,000 -31,261,000 -25,483,000 -101,759,000
Net Cash Flow From Operating Activities, Continuing -20,944,000 -31,261,000 -25,483,000 -101,759,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-03-05
Comprehensive Income/Loss -25,867,000 -29,081,000 -32,357,000 -127,584,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -26,012,000 -29,159,000 -31,845,000 -127,584,000
Other Comprehensive Income/Loss 0 0 0 206,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-03-05
Basic Earnings Per Share UNPUB UNPUB -1 -3
Benefits Costs and Expenses 0 0 0 141,158,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 0 0 0 141,158,000
Diluted Earnings Per Share UNPUB UNPUB -1 -3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -25,867,000 -29,081,000 -32,357,000 -127,790,000
Income/Loss From Continuing Operations Before Tax -25,867,000 3,053,000 -32,357,000 -127,790,000
Income Tax Expense/Benefit 0 0 0 0
Interest Expense, Operating 3,052,000 782,000 806,000 3,016,000
Net Income/Loss -25,867,000 -29,081,000 -32,357,000 -127,790,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -25,867,000 -29,081,000 -32,357,000 -127,790,000
Net Income/Loss Available To Common Stockholders, Basic -25,867,000 -29,081,000 -32,357,000 -127,790,000
Operating Expenses 27,404,000 28,247,000 34,604,000 126,764,000
Operating Income/Loss -23,251,000 -25,194,000 -28,424,000 -113,396,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,153,000 3,053,000 6,180,000 13,368,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-04 2016-11-03 2017-03-06
Assets 113,218,000 106,161,000 158,170,000 170,142,000
Current Assets 106,118,000 96,618,000 148,184,000 158,633,000
Current Liabilities 24,683,000 26,272,000 29,334,000 33,258,000
Equity 57,906,000 48,746,000 83,250,000 94,361,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 57,906,000 48,746,000 83,250,000 94,361,000
Liabilities 55,312,000 57,415,000 74,920,000 75,781,000
Liabilities And Equity 113,218,000 106,161,000 158,170,000 170,142,000
Noncurrent Assets 7,100,000 9,543,000 9,986,000 11,509,000
Noncurrent Liabilities 30,629,000 31,143,000 45,586,000 42,523,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-04 2016-11-03 2017-03-06
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -22,807,000 -14,545,000 2,576,000 1,798,000
Net Cash Flow, Continuing -22,807,000 -14,545,000 2,576,000 1,798,000
Net Cash Flow From Financing Activities 14,861,000 589,000 727,000 16,892,000
Net Cash Flow From Financing Activities, Continuing 14,861,000 589,000 727,000 16,892,000
Net Cash Flow From Investing Activities -20,161,000 -3,916,000 13,971,000 -52,076,000
Net Cash Flow From Investing Activities, Continuing -20,161,000 -3,916,000 13,971,000 -52,076,000
Net Cash Flow From Operating Activities -17,507,000 -11,218,000 -12,122,000 36,982,000
Net Cash Flow From Operating Activities, Continuing -17,507,000 -11,218,000 -12,122,000 36,982,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-04 2016-11-03 2017-03-06
Comprehensive Income/Loss -12,455,000 -11,611,000 33,362,000 16,441,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -12,448,000 -11,538,000 31,910,000 16,441,000
Other Comprehensive Income/Loss 0 0 0 -12,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-05 2016-08-04 2016-11-03 2017-03-06
Basic Earnings Per Share 0 0 1 0
Benefits Costs and Expenses 0 0 0 89,954,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 0 0 0 89,954,000
Diluted Earnings Per Share 0 0 1 0
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -12,455,000 -11,611,000 33,362,000 16,453,000
Income/Loss From Continuing Operations Before Tax -12,455,000 -11,611,000 31,887,000 16,453,000
Income Tax Expense/Benefit 0 0 0 0
Interest Expense, Operating UNPUB UNPUB 714,000 2,698,000
Net Income/Loss -12,455,000 -11,611,000 33,362,000 16,453,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -12,455,000 -11,611,000 33,362,000 16,453,000
Net Income/Loss Available To Common Stockholders, Basic -12,455,000 -11,611,000 33,362,000 16,453,000
Operating Expenses 20,375,000 16,813,000 26,557,000 87,720,000
Operating Income/Loss -11,954,000 -11,011,000 32,490,000 18,687,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,421,000 5,802,000 59,047,000 106,407,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-04 2015-08-05 2015-11-05 2016-03-03
Assets 122,214,000 112,706,000 102,196,000 115,237,000
Current Assets 110,810,000 107,900,000 100,515,000 113,107,000
Current Liabilities 25,385,000 29,112,000 30,143,000 31,649,000
Equity 84,152,000 74,861,000 67,300,000 68,590,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 84,152,000 74,861,000 67,300,000 68,590,000
Liabilities 38,062,000 37,845,000 34,896,000 46,647,000
Liabilities And Equity 122,214,000 112,706,000 102,196,000 115,237,000
Noncurrent Assets 11,404,000 4,806,000 1,681,000 2,130,000
Noncurrent Liabilities 12,677,000 8,733,000 4,753,000 14,998,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-04 2015-08-05 2015-11-05 2016-03-03
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,331,000 2,293,000 1,123,000 44,861,000
Net Cash Flow, Continuing 2,331,000 2,293,000 1,123,000 44,861,000
Net Cash Flow From Financing Activities 65,000 41,000 164,000 23,915,000
Net Cash Flow From Financing Activities, Continuing 65,000 41,000 164,000 23,915,000
Net Cash Flow From Investing Activities -32,093,000 11,439,000 11,306,000 16,063,000
Net Cash Flow From Investing Activities, Continuing -32,093,000 11,439,000 11,306,000 16,063,000
Net Cash Flow From Operating Activities 34,359,000 -9,187,000 -10,347,000 4,883,000
Net Cash Flow From Operating Activities, Continuing 34,359,000 -9,187,000 -10,347,000 4,883,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-04 2015-08-05 2015-11-05 2016-03-03
Comprehensive Income/Loss -8,872,000 -10,551,000 -8,849,000 -37,348,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -8,873,000 -10,533,000 -8,847,000 -37,348,000
Other Comprehensive Income/Loss 0 0 0 153,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-04 2015-08-05 2015-11-05 2016-03-03
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 66,159,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 13,323,000 17,131,000 0 66,159,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -8,872,000 -10,551,000 -8,849,000 -37,501,000
Income/Loss From Continuing Operations Before Tax -8,872,000 -10,551,000 -8,849,000 -37,501,000
Income Tax Expense/Benefit 0 0 0 0
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -8,872,000 -10,551,000 -8,849,000 -37,501,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -8,872,000 -10,551,000 -8,849,000 -37,501,000
Net Income/Loss Available To Common Stockholders, Basic -8,872,000 -10,551,000 -8,849,000 -37,501,000
Operating Expenses 13,323,000 17,131,000 16,833,000 66,065,000
Operating Income/Loss -8,909,000 -10,589,000 -8,888,000 -37,407,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,414,000 6,542,000 7,945,000 28,658,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-03-06
Assets 107,277,000 96,143,000 87,185,000 132,968,000
Current Assets 86,054,000 80,078,000 81,491,000 131,131,000
Current Liabilities 19,792,000 16,917,000 12,986,000 23,855,000
Equity 86,178,000 78,697,000 73,630,000 92,064,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 86,178,000 78,697,000 73,630,000 92,064,000
Liabilities 21,099,000 17,446,000 13,555,000 40,904,000
Liabilities And Equity 107,277,000 96,143,000 87,185,000 132,968,000
Noncurrent Assets 21,223,000 16,065,000 5,694,000 1,837,000
Noncurrent Liabilities 1,307,000 529,000 569,000 17,049,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-03-06
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -6,902,000 -901,000 552,000 57,000
Net Cash Flow, Continuing -6,902,000 -901,000 552,000 57,000
Net Cash Flow From Financing Activities 39,780,000 35,000 0 48,949,000
Net Cash Flow From Financing Activities, Continuing 39,780,000 35,000 0 48,949,000
Net Cash Flow From Investing Activities -28,860,000 8,440,000 10,067,000 -4,049,000
Net Cash Flow From Investing Activities, Continuing -28,860,000 8,440,000 10,067,000 -4,049,000
Net Cash Flow From Operating Activities -17,822,000 -9,376,000 -9,515,000 -44,843,000
Net Cash Flow From Operating Activities, Continuing -17,822,000 -9,376,000 -9,515,000 -44,843,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-03-06
Comprehensive Income/Loss -8,744,000 -8,374,000 -5,971,000 -14,657,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -8,738,000 -8,374,000 -5,960,000 -14,657,000
Other Comprehensive Income/Loss 0 0 0 -11,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-03-06
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 61,586,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 16,749,000 16,195,000 15,413,000 61,694,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -8,744,000 -8,374,000 -5,971,000 -14,646,000
Income/Loss From Continuing Operations Before Tax -8,744,000 -8,374,000 -5,971,000 -14,646,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating UNPUB UNPUB UNPUB 0
Net Income/Loss -8,744,000 -8,374,000 -5,971,000 -14,646,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -8,744,000 -8,374,000 -5,971,000 -14,646,000
Net Income/Loss Available To Common Stockholders, Basic -8,744,000 -8,374,000 -5,971,000 -14,646,000
Operating Expenses 16,749,000 16,195,000 15,413,000 61,694,000
Operating Income/Loss -8,770,000 -8,407,000 -5,998,000 -14,754,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 7,979,000 7,788,000 9,415,000 46,940,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-06 2014-03-07
Assets 64,690,000 94,555,000 88,006,000 83,188,000
Current Assets 63,665,000 93,620,000 83,321,000 79,338,000
Current Liabilities 5,819,000 34,046,000 45,011,000 26,704,000
Equity 58,430,000 51,989,000 39,751,000 54,442,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 58,430,000 51,989,000 39,751,000 54,442,000
Liabilities 6,260,000 42,566,000 48,255,000 28,746,000
Liabilities And Equity 64,690,000 94,555,000 88,006,000 83,188,000
Noncurrent Assets 1,025,000 935,000 4,685,000 3,850,000
Noncurrent Liabilities 441,000 8,520,000 3,244,000 2,042,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-06 2014-03-07
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -1,747,000 3,897,000 2,201,000 5,251,000
Net Cash Flow, Continuing -1,747,000 3,897,000 2,201,000 5,251,000
Net Cash Flow From Financing Activities 5,000 7,483,000 -516,000 14,488,000
Net Cash Flow From Financing Activities, Continuing 5,000 7,483,000 -516,000 14,488,000
Net Cash Flow From Investing Activities 10,470,000 -10,210,000 -7,592,000 -1,519,000
Net Cash Flow From Investing Activities, Continuing 10,470,000 -10,210,000 -7,592,000 -1,519,000
Net Cash Flow From Operating Activities -12,222,000 6,624,000 10,309,000 -7,718,000
Net Cash Flow From Operating Activities, Continuing -12,222,000 6,624,000 10,309,000 -7,718,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-06 2014-03-07
Comprehensive Income/Loss -12,619,000 -15,041,000 -12,588,000 -33,728,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -12,627,000 -15,051,000 -12,569,000 -33,728,000
Other Comprehensive Income/Loss 0 0 0 -11,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-06 2014-03-07
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 64,365,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 13,468,000 16,077,000 17,080,000 64,542,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -12,619,000 -15,041,000 -12,588,000 -33,717,000
Income/Loss From Continuing Operations Before Tax -12,619,000 -15,041,000 -12,588,000 -33,717,000
Income Tax Expense/Benefit UNPUB UNPUB 0 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -12,619,000 -15,041,000 -12,588,000 -33,717,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -12,619,000 -15,041,000 -12,588,000 -33,717,000
Net Income/Loss Available To Common Stockholders, Basic -12,619,000 -15,041,000 -12,588,000 -33,717,000
Operating Expenses 13,468,000 16,077,000 17,080,000 64,542,000
Operating Income/Loss -12,647,000 -15,068,000 -12,611,000 -33,894,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 821,000 1,009,000 4,469,000 30,648,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-03-15
Assets UNPUB UNPUB UNPUB 77,551,000
Current Assets UNPUB UNPUB UNPUB 76,427,000
Current Liabilities UNPUB UNPUB UNPUB 7,105,000
Equity UNPUB UNPUB UNPUB 70,085,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 70,085,000
Liabilities UNPUB UNPUB UNPUB 7,466,000
Liabilities And Equity UNPUB UNPUB UNPUB 77,551,000
Noncurrent Assets UNPUB UNPUB UNPUB 1,124,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 361,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-03-15
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB UNPUB UNPUB -3,926,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -3,926,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 58,327,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 58,327,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -28,815,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -28,815,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB -33,438,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB -33,438,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-03-15
Comprehensive Income/Loss UNPUB UNPUB UNPUB -40,355,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -40,355,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 15,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-03-15
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses UNPUB UNPUB UNPUB 47,929,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 48,016,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB -40,370,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB -40,370,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating UNPUB UNPUB UNPUB 3,000
Net Income/Loss UNPUB UNPUB UNPUB -40,370,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -40,370,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB -41,677,000
Operating Expenses UNPUB UNPUB UNPUB 48,016,000
Operating Income/Loss UNPUB UNPUB UNPUB -40,457,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 1,307,000
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 1,307,000
Revenues UNPUB UNPUB UNPUB 7,559,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
11:30
United States
★
11:30
United States
5.275
★
11:30
United States
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
0.500
0.100
★★
09:15
United States
APR
0.000
★
09:15
United States
APR
78.400
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
1440000.000
1458000.000
1480000.000
★
08:30
United States
APR
-3.000
-5.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:CYTK240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:CYTK240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:CYTK240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:CYTK240510P00086000 OPASPS Put American 100 86 BATO 2024-05-10
O:CYTK240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:CYTK240510P00084000 OPASPS Put American 100 84 BATO 2024-05-10
O:CYTK240510P00083000 OPASPS Put American 100 83 BATO 2024-05-10
O:CYTK240510P00082000 OPASPS Put American 100 82 BATO 2024-05-10
O:CYTK240510P00081000 OPASPS Put American 100 81 BATO 2024-05-10
O:CYTK240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:CYTK240510P00079000 OPASPS Put American 100 79 BATO 2024-05-10
O:CYTK240510P00078000 OPASPS Put American 100 78 BATO 2024-05-10
O:CYTK240510P00077000 OPASPS Put American 100 77 BATO 2024-05-10
O:CYTK240510P00076000 OPASPS Put American 100 76 BATO 2024-05-10
O:CYTK240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:CYTK240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:CYTK240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:CYTK240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:CYTK240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:CYTK240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:CYTK240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:CYTK240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:CYTK240510P00067000 OPASPS Put American 100 67 BATO 2024-05-10
O:CYTK240510P00066000 OPASPS Put American 100 66 BATO 2024-05-10
O:CYTK240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:CYTK240510P00064000 OPASPS Put American 100 64 BATO 2024-05-10
O:CYTK240510P00063000 OPASPS Put American 100 63 BATO 2024-05-10
O:CYTK240510P00062000 OPASPS Put American 100 62 BATO 2024-05-10
O:CYTK240510P00061000 OPASPS Put American 100 61 BATO 2024-05-10
O:CYTK240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:CYTK240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:CYTK240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:CYTK240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:CYTK240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:CYTK240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:CYTK240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:CYTK240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:CYTK240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:CYTK240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:CYTK240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:CYTK240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:CYTK240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:CYTK240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:CYTK240510C00086000 OCASPS Call American 100 86 BATO 2024-05-10
O:CYTK240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:CYTK240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:CYTK240510C00084000 OCASPS Call American 100 84 BATO 2024-05-10
O:CYTK240510C00083000 OCASPS Call American 100 83 BATO 2024-05-10
O:CYTK240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:CYTK240510C00082000 OCASPS Call American 100 82 BATO 2024-05-10
O:CYTK240510C00081000 OCASPS Call American 100 81 BATO 2024-05-10
O:CYTK240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:CYTK240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:CYTK240510C00079000 OCASPS Call American 100 79 BATO 2024-05-10
O:CYTK240510C00078000 OCASPS Call American 100 78 BATO 2024-05-10
O:CYTK240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:CYTK240510C00077000 OCASPS Call American 100 77 BATO 2024-05-10
O:CYTK240510C00076000 OCASPS Call American 100 76 BATO 2024-05-10
O:CYTK240510P00042000 OPASPS Put American 100 42 BATO 2024-05-10
O:CYTK240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:CYTK240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:CYTK240510P00041000 OPASPS Put American 100 41 BATO 2024-05-10
O:CYTK240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:CYTK240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:CYTK240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:CYTK240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:CYTK240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:CYTK240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:CYTK240510C00067000 OCASPS Call American 100 67 BATO 2024-05-10
O:CYTK240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:CYTK240510C00066000 OCASPS Call American 100 66 BATO 2024-05-10
O:CYTK240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:CYTK240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:CYTK240510C00064000 OCASPS Call American 100 64 BATO 2024-05-10
O:CYTK240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:CYTK240510C00063000 OCASPS Call American 100 63 BATO 2024-05-10
O:CYTK240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:CYTK240510C00062000 OCASPS Call American 100 62 BATO 2024-05-10
O:CYTK240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:CYTK240510C00061000 OCASPS Call American 100 61 BATO 2024-05-10
O:CYTK240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:CYTK240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:CYTK240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:CYTK240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:CYTK240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:CYTK240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:CYTK240510C00042000 OCASPS Call American 100 42 BATO 2024-05-10
O:CYTK240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:CYTK240510C00041000 OCASPS Call American 100 41 BATO 2024-05-10
O:CYTK240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:CYTK240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:CYTK240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:CYTK240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:CYTK240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:CYTK240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:CYTK240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:CYTK240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:CYTK240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:CYTK240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:CYTK240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:CYTK240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:CYTK240503C00069000 OCASPS Call American 100 69 BATO 2024-05-03
O:CYTK240503C00068000 OCASPS Call American 100 68 BATO 2024-05-03
O:CYTK240503C00067000 OCASPS Call American 100 67 BATO 2024-05-03
O:CYTK240503C00066000 OCASPS Call American 100 66 BATO 2024-05-03
O:CYTK240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:CYTK240503C00064000 OCASPS Call American 100 64 BATO 2024-05-03
O:CYTK240503C00063000 OCASPS Call American 100 63 BATO 2024-05-03
O:CYTK240503C00062000 OCASPS Call American 100 62 BATO 2024-05-03
O:CYTK240503C00061000 OCASPS Call American 100 61 BATO 2024-05-03
O:CYTK240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:CYTK240503C00059000 OCASPS Call American 100 59 BATO 2024-05-03
O:CYTK240503C00058000 OCASPS Call American 100 58 BATO 2024-05-03
O:CYTK240503C00057000 OCASPS Call American 100 57 BATO 2024-05-03
O:CYTK240503C00056000 OCASPS Call American 100 56 BATO 2024-05-03
O:CYTK240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:CYTK240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:CYTK240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:CYTK240503P00110000 OPASPS Put American 100 110 BATO 2024-05-03
O:CYTK240503P00105000 OPASPS Put American 100 105 BATO 2024-05-03
O:CYTK240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:CYTK240503C00110000 OCASPS Call American 100 110 BATO 2024-05-03
O:CYTK240503C00105000 OCASPS Call American 100 105 BATO 2024-05-03
O:CYTK240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:CYTK240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:CYTK240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:CYTK240503P00086000 OPASPS Put American 100 86 BATO 2024-05-03
O:CYTK240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:CYTK240503P00084000 OPASPS Put American 100 84 BATO 2024-05-03
O:CYTK240503P00083000 OPASPS Put American 100 83 BATO 2024-05-03
O:CYTK240503P00082000 OPASPS Put American 100 82 BATO 2024-05-03
O:CYTK240503P00081000 OPASPS Put American 100 81 BATO 2024-05-03
O:CYTK240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:CYTK240503P00079000 OPASPS Put American 100 79 BATO 2024-05-03
O:CYTK240503P00078000 OPASPS Put American 100 78 BATO 2024-05-03
O:CYTK240503P00077000 OPASPS Put American 100 77 BATO 2024-05-03
O:CYTK240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:CYTK240503P00076000 OPASPS Put American 100 76 BATO 2024-05-03
O:CYTK240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:CYTK240503P00074000 OPASPS Put American 100 74 BATO 2024-05-03
O:CYTK240503P00073000 OPASPS Put American 100 73 BATO 2024-05-03
O:CYTK240503P00072000 OPASPS Put American 100 72 BATO 2024-05-03
O:CYTK240503P00071000 OPASPS Put American 100 71 BATO 2024-05-03
O:CYTK240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:CYTK240503P00069000 OPASPS Put American 100 69 BATO 2024-05-03
O:CYTK240503P00068000 OPASPS Put American 100 68 BATO 2024-05-03
O:CYTK240503P00067000 OPASPS Put American 100 67 BATO 2024-05-03
O:CYTK240503P00066000 OPASPS Put American 100 66 BATO 2024-05-03
O:CYTK240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:CYTK240503P00064000 OPASPS Put American 100 64 BATO 2024-05-03
O:CYTK240503P00063000 OPASPS Put American 100 63 BATO 2024-05-03
O:CYTK240503P00062000 OPASPS Put American 100 62 BATO 2024-05-03
O:CYTK240503P00061000 OPASPS Put American 100 61 BATO 2024-05-03
O:CYTK240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:CYTK240503P00059000 OPASPS Put American 100 59 BATO 2024-05-03
O:CYTK240503P00058000 OPASPS Put American 100 58 BATO 2024-05-03
O:CYTK240503P00057000 OPASPS Put American 100 57 BATO 2024-05-03
O:CYTK240503P00056000 OPASPS Put American 100 56 BATO 2024-05-03
O:CYTK240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:CYTK240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:CYTK240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:CYTK240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:CYTK240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:CYTK240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:CYTK240503C00086000 OCASPS Call American 100 86 BATO 2024-05-03
O:CYTK240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:CYTK240503C00084000 OCASPS Call American 100 84 BATO 2024-05-03
O:CYTK240503C00083000 OCASPS Call American 100 83 BATO 2024-05-03
O:CYTK240503C00082000 OCASPS Call American 100 82 BATO 2024-05-03
O:CYTK240503C00081000 OCASPS Call American 100 81 BATO 2024-05-03
O:CYTK240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:CYTK240503C00079000 OCASPS Call American 100 79 BATO 2024-05-03
O:CYTK240503C00078000 OCASPS Call American 100 78 BATO 2024-05-03
O:CYTK240503C00077000 OCASPS Call American 100 77 BATO 2024-05-03
O:CYTK240503C00076000 OCASPS Call American 100 76 BATO 2024-05-03
O:CYTK240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:CYTK240503C00074000 OCASPS Call American 100 74 BATO 2024-05-03
O:CYTK240503C00073000 OCASPS Call American 100 73 BATO 2024-05-03
O:CYTK240503C00072000 OCASPS Call American 100 72 BATO 2024-05-03
O:CYTK240503C00071000 OCASPS Call American 100 71 BATO 2024-05-03
O:CYTK240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:CYTK240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:CYTK240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:CYTK240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:CYTK240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:CYTK240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:CYTK240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:CYTK240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:CYTK240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:CYTK240419P00076000 OPASPS Put American 100 76 BATO 2024-04-19
O:CYTK240419P00074000 OPASPS Put American 100 74 BATO 2024-04-19
O:CYTK240419P00073000 OPASPS Put American 100 73 BATO 2024-04-19
O:CYTK240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:CYTK240419P00071000 OPASPS Put American 100 71 BATO 2024-04-19
O:CYTK240419P00069000 OPASPS Put American 100 69 BATO 2024-04-19
O:CYTK240419P00068000 OPASPS Put American 100 68 BATO 2024-04-19
O:CYTK240419P00067000 OPASPS Put American 100 67 BATO 2024-04-19
O:CYTK240419P00066000 OPASPS Put American 100 66 BATO 2024-04-19
O:CYTK240419P00064000 OPASPS Put American 100 64 BATO 2024-04-19
O:CYTK240419P00063000 OPASPS Put American 100 63 BATO 2024-04-19
O:CYTK240419P00062000 OPASPS Put American 100 62 BATO 2024-04-19
O:CYTK240419P00061000 OPASPS Put American 100 61 BATO 2024-04-19
O:CYTK240419P00059000 OPASPS Put American 100 59 BATO 2024-04-19
O:CYTK240419P00058000 OPASPS Put American 100 58 BATO 2024-04-19
O:CYTK240419P00057000 OPASPS Put American 100 57 BATO 2024-04-19
O:CYTK240419P00056000 OPASPS Put American 100 56 BATO 2024-04-19
O:CYTK240419P00054000 OPASPS Put American 100 54 BATO 2024-04-19
O:CYTK240419P00053000 OPASPS Put American 100 53 BATO 2024-04-19
O:CYTK240419P00052000 OPASPS Put American 100 52 BATO 2024-04-19
O:CYTK240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:CYTK240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:CYTK240419C00076000 OCASPS Call American 100 76 BATO 2024-04-19
O:CYTK240419C00074000 OCASPS Call American 100 74 BATO 2024-04-19
O:CYTK240419C00073000 OCASPS Call American 100 73 BATO 2024-04-19
O:CYTK240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:CYTK240419C00071000 OCASPS Call American 100 71 BATO 2024-04-19
O:CYTK240419C00069000 OCASPS Call American 100 69 BATO 2024-04-19
O:CYTK240419C00068000 OCASPS Call American 100 68 BATO 2024-04-19
O:CYTK240419C00067000 OCASPS Call American 100 67 BATO 2024-04-19
O:CYTK240419C00066000 OCASPS Call American 100 66 BATO 2024-04-19
O:CYTK240419C00064000 OCASPS Call American 100 64 BATO 2024-04-19
O:CYTK240419C00063000 OCASPS Call American 100 63 BATO 2024-04-19
O:CYTK240419C00062000 OCASPS Call American 100 62 BATO 2024-04-19
O:CYTK240419C00061000 OCASPS Call American 100 61 BATO 2024-04-19
O:CYTK240419C00059000 OCASPS Call American 100 59 BATO 2024-04-19
O:CYTK240419C00058000 OCASPS Call American 100 58 BATO 2024-04-19
O:CYTK240419C00057000 OCASPS Call American 100 57 BATO 2024-04-19
O:CYTK240419C00056000 OCASPS Call American 100 56 BATO 2024-04-19
O:CYTK240419C00054000 OCASPS Call American 100 54 BATO 2024-04-19
O:CYTK240419C00053000 OCASPS Call American 100 53 BATO 2024-04-19
O:CYTK240419C00052000 OCASPS Call American 100 52 BATO 2024-04-19
O:CYTK240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:CYTK240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:CYTK240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:CYTK240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:CYTK240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:CYTK240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:CYTK240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:CYTK240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:CYTK240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:CYTK240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:CYTK240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:CYTK240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:CYTK240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:CYTK240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:CYTK240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:CYTK240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:CYTK240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:CYTK240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:CYTK240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:CYTK240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:CYTK240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:CYTK240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:CYTK240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:CYTK240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:CYTK240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:CYTK240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:CYTK240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:CYTK240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:CYTK240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:CYTK240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:CYTK240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:CYTK240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:CYTK240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:CYTK240412P00110000 OPASPS Put American 100 110 BATO 2024-04-12
O:CYTK240412P00105000 OPASPS Put American 100 105 BATO 2024-04-12
O:CYTK240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:CYTK240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:CYTK240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:CYTK240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:CYTK240412P00084000 OPASPS Put American 100 84 BATO 2024-04-12
O:CYTK240412P00083000 OPASPS Put American 100 83 BATO 2024-04-12
O:CYTK240412P00082000 OPASPS Put American 100 82 BATO 2024-04-12
O:CYTK240412P00081000 OPASPS Put American 100 81 BATO 2024-04-12
O:CYTK240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:CYTK240412P00079000 OPASPS Put American 100 79 BATO 2024-04-12
O:CYTK240412P00078000 OPASPS Put American 100 78 BATO 2024-04-12
O:CYTK240412P00077000 OPASPS Put American 100 77 BATO 2024-04-12
O:CYTK240412P00076000 OPASPS Put American 100 76 BATO 2024-04-12
O:CYTK240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:CYTK240412P00074000 OPASPS Put American 100 74 BATO 2024-04-12
O:CYTK240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:CYTK240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:CYTK240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:CYTK240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:CYTK240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:CYTK240412P00068000 OPASPS Put American 100 68 BATO 2024-04-12
O:CYTK240412P00067000 OPASPS Put American 100 67 BATO 2024-04-12
O:CYTK240412P00066000 OPASPS Put American 100 66 BATO 2024-04-12
O:CYTK240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:CYTK240412P00064000 OPASPS Put American 100 64 BATO 2024-04-12
O:CYTK240412P00063000 OPASPS Put American 100 63 BATO 2024-04-12
O:CYTK240412P00062000 OPASPS Put American 100 62 BATO 2024-04-12
O:CYTK240412P00061000 OPASPS Put American 100 61 BATO 2024-04-12
O:CYTK240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:CYTK240412P00059000 OPASPS Put American 100 59 BATO 2024-04-12
O:CYTK240412P00058000 OPASPS Put American 100 58 BATO 2024-04-12
O:CYTK240412P00057000 OPASPS Put American 100 57 BATO 2024-04-12
O:CYTK240412P00056000 OPASPS Put American 100 56 BATO 2024-04-12
O:CYTK240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:CYTK240412P00054000 OPASPS Put American 100 54 BATO 2024-04-12
O:CYTK240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:CYTK240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:CYTK240412C00110000 OCASPS Call American 100 110 BATO 2024-04-12
O:CYTK240412C00105000 OCASPS Call American 100 105 BATO 2024-04-12
O:CYTK240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:CYTK240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:CYTK240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:CYTK240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:CYTK240412C00084000 OCASPS Call American 100 84 BATO 2024-04-12
O:CYTK240412C00083000 OCASPS Call American 100 83 BATO 2024-04-12
O:CYTK240412C00082000 OCASPS Call American 100 82 BATO 2024-04-12
O:CYTK240412C00081000 OCASPS Call American 100 81 BATO 2024-04-12
O:CYTK240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:CYTK240412C00079000 OCASPS Call American 100 79 BATO 2024-04-12
O:CYTK240412C00078000 OCASPS Call American 100 78 BATO 2024-04-12
O:CYTK240412C00077000 OCASPS Call American 100 77 BATO 2024-04-12
O:CYTK240412C00076000 OCASPS Call American 100 76 BATO 2024-04-12
O:CYTK240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:CYTK240412C00074000 OCASPS Call American 100 74 BATO 2024-04-12
O:CYTK240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:CYTK240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:CYTK240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:CYTK240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:CYTK240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:CYTK240412C00068000 OCASPS Call American 100 68 BATO 2024-04-12
O:CYTK240412C00067000 OCASPS Call American 100 67 BATO 2024-04-12
O:CYTK240412C00066000 OCASPS Call American 100 66 BATO 2024-04-12
O:CYTK240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:CYTK240412C00064000 OCASPS Call American 100 64 BATO 2024-04-12
O:CYTK240412C00063000 OCASPS Call American 100 63 BATO 2024-04-12
O:CYTK240412C00062000 OCASPS Call American 100 62 BATO 2024-04-12
O:CYTK240412C00061000 OCASPS Call American 100 61 BATO 2024-04-12
O:CYTK240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:CYTK240412C00059000 OCASPS Call American 100 59 BATO 2024-04-12
O:CYTK240412C00058000 OCASPS Call American 100 58 BATO 2024-04-12
O:CYTK240412C00057000 OCASPS Call American 100 57 BATO 2024-04-12
O:CYTK240412C00056000 OCASPS Call American 100 56 BATO 2024-04-12
O:CYTK240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:CYTK240412C00054000 OCASPS Call American 100 54 BATO 2024-04-12
O:CYTK240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:CYTK240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:CYTK240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:CYTK240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:CYTK240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:CYTK240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:CYTK240405C00066000 OCASPS Call American 100 66 BATO 2024-04-05
O:CYTK240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:CYTK240405C00064000 OCASPS Call American 100 64 BATO 2024-04-05
O:CYTK240405C00063000 OCASPS Call American 100 63 BATO 2024-04-05
O:CYTK240405C00062000 OCASPS Call American 100 62 BATO 2024-04-05
O:CYTK240405C00061000 OCASPS Call American 100 61 BATO 2024-04-05
O:CYTK240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:CYTK240405C00059000 OCASPS Call American 100 59 BATO 2024-04-05
O:CYTK240405C00058000 OCASPS Call American 100 58 BATO 2024-04-05
O:CYTK240405C00057000 OCASPS Call American 100 57 BATO 2024-04-05
O:CYTK240405C00056000 OCASPS Call American 100 56 BATO 2024-04-05
O:CYTK240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:CYTK240405C00054000 OCASPS Call American 100 54 BATO 2024-04-05
O:CYTK240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:CYTK240405P00053000 OPASPS Put American 100 53 BATO 2024-04-05
O:CYTK240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:CYTK240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:CYTK240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:CYTK240405C00053000 OCASPS Call American 100 53 BATO 2024-04-05
O:CYTK240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:CYTK240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:CYTK240405P00115000 OPASPS Put American 100 115 BATO 2024-04-05
O:CYTK240405P00110000 OPASPS Put American 100 110 BATO 2024-04-05
O:CYTK240405P00105000 OPASPS Put American 100 105 BATO 2024-04-05
O:CYTK240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:CYTK240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:CYTK240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:CYTK240405P00089000 OPASPS Put American 100 89 BATO 2024-04-05
O:CYTK240405P00088000 OPASPS Put American 100 88 BATO 2024-04-05
O:CYTK240405P00087000 OPASPS Put American 100 87 BATO 2024-04-05
O:CYTK240405P00086000 OPASPS Put American 100 86 BATO 2024-04-05
O:CYTK240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:CYTK240405P00084000 OPASPS Put American 100 84 BATO 2024-04-05
O:CYTK240405P00083000 OPASPS Put American 100 83 BATO 2024-04-05
O:CYTK240405P00082000 OPASPS Put American 100 82 BATO 2024-04-05
O:CYTK240405P00081000 OPASPS Put American 100 81 BATO 2024-04-05
O:CYTK240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:CYTK240405P00079000 OPASPS Put American 100 79 BATO 2024-04-05
O:CYTK240405P00078000 OPASPS Put American 100 78 BATO 2024-04-05
O:CYTK240405P00077000 OPASPS Put American 100 77 BATO 2024-04-05
O:CYTK240405P00076000 OPASPS Put American 100 76 BATO 2024-04-05
O:CYTK240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:CYTK240405P00074000 OPASPS Put American 100 74 BATO 2024-04-05
O:CYTK240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:CYTK240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:CYTK240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:CYTK240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:CYTK240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:CYTK240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:CYTK240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:CYTK240405P00066000 OPASPS Put American 100 66 BATO 2024-04-05
O:CYTK240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:CYTK240405P00064000 OPASPS Put American 100 64 BATO 2024-04-05
O:CYTK240405P00063000 OPASPS Put American 100 63 BATO 2024-04-05
O:CYTK240405P00062000 OPASPS Put American 100 62 BATO 2024-04-05
O:CYTK240405P00061000 OPASPS Put American 100 61 BATO 2024-04-05
O:CYTK240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:CYTK240405P00059000 OPASPS Put American 100 59 BATO 2024-04-05
O:CYTK240405P00058000 OPASPS Put American 100 58 BATO 2024-04-05
O:CYTK240405P00057000 OPASPS Put American 100 57 BATO 2024-04-05
O:CYTK240405P00056000 OPASPS Put American 100 56 BATO 2024-04-05
O:CYTK240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:CYTK240405P00054000 OPASPS Put American 100 54 BATO 2024-04-05
O:CYTK240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:CYTK240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:CYTK240405C00115000 OCASPS Call American 100 115 BATO 2024-04-05
O:CYTK240405C00110000 OCASPS Call American 100 110 BATO 2024-04-05
O:CYTK240405C00105000 OCASPS Call American 100 105 BATO 2024-04-05
O:CYTK240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:CYTK240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:CYTK240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:CYTK240405C00089000 OCASPS Call American 100 89 BATO 2024-04-05
O:CYTK240405C00088000 OCASPS Call American 100 88 BATO 2024-04-05
O:CYTK240405C00087000 OCASPS Call American 100 87 BATO 2024-04-05
O:CYTK240405C00086000 OCASPS Call American 100 86 BATO 2024-04-05
O:CYTK240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:CYTK240405C00084000 OCASPS Call American 100 84 BATO 2024-04-05
O:CYTK240405C00083000 OCASPS Call American 100 83 BATO 2024-04-05
O:CYTK240405C00082000 OCASPS Call American 100 82 BATO 2024-04-05
O:CYTK240405C00081000 OCASPS Call American 100 81 BATO 2024-04-05
O:CYTK240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:CYTK240405C00079000 OCASPS Call American 100 79 BATO 2024-04-05
O:CYTK240405C00078000 OCASPS Call American 100 78 BATO 2024-04-05
O:CYTK240405C00077000 OCASPS Call American 100 77 BATO 2024-04-05
O:CYTK240405C00076000 OCASPS Call American 100 76 BATO 2024-04-05
O:CYTK240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:CYTK240405C00074000 OCASPS Call American 100 74 BATO 2024-04-05
O:CYTK240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:CYTK240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:CYTK240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:CYTK240315P00084000 OPASPS Put American 100 84 BATO 2024-03-15
O:CYTK240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:CYTK240315P00083500 OPASPS Put American 100 83.5 BATO 2024-03-15
O:CYTK240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:CYTK240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:CYTK240315P00083000 OPASPS Put American 100 83 BATO 2024-03-15
O:CYTK240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:CYTK240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:CYTK240315P00082500 OPASPS Put American 100 82.5 BATO 2024-03-15
O:CYTK240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:CYTK240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:CYTK240315P00082000 OPASPS Put American 100 82 BATO 2024-03-15
O:CYTK240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:CYTK240315P00081500 OPASPS Put American 100 81.5 BATO 2024-03-15
O:CYTK240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:CYTK240315P00081000 OPASPS Put American 100 81 BATO 2024-03-15
O:CYTK240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:CYTK240315P00080500 OPASPS Put American 100 80.5 BATO 2024-03-15
O:CYTK240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:CYTK240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:CYTK240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:CYTK240315P00079500 OPASPS Put American 100 79.5 BATO 2024-03-15
O:CYTK240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:CYTK240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:CYTK240315P00079000 OPASPS Put American 100 79 BATO 2024-03-15
O:CYTK240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:CYTK240315P00078000 OPASPS Put American 100 78 BATO 2024-03-15
O:CYTK240315P00077000 OPASPS Put American 100 77 BATO 2024-03-15
O:CYTK240315P00076000 OPASPS Put American 100 76 BATO 2024-03-15
O:CYTK240315P00074000 OPASPS Put American 100 74 BATO 2024-03-15
O:CYTK240315P00073000 OPASPS Put American 100 73 BATO 2024-03-15
O:CYTK240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:CYTK240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:CYTK240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:CYTK240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:CYTK240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:CYTK240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:CYTK240315C00089000 OCASPS Call American 100 89 BATO 2024-03-15
O:CYTK240315C00088000 OCASPS Call American 100 88 BATO 2024-03-15
O:CYTK240315C00087000 OCASPS Call American 100 87 BATO 2024-03-15
O:CYTK240315C00086000 OCASPS Call American 100 86 BATO 2024-03-15
O:CYTK240315C00084500 OCASPS Call American 100 84.5 BATO 2024-03-15
O:CYTK240315C00084000 OCASPS Call American 100 84 BATO 2024-03-15
O:CYTK240315C00083500 OCASPS Call American 100 83.5 BATO 2024-03-15
O:CYTK240315C00083000 OCASPS Call American 100 83 BATO 2024-03-15
O:CYTK240315C00082500 OCASPS Call American 100 82.5 BATO 2024-03-15
O:CYTK240315C00082000 OCASPS Call American 100 82 BATO 2024-03-15
O:CYTK240315C00081500 OCASPS Call American 100 81.5 BATO 2024-03-15
O:CYTK240315C00081000 OCASPS Call American 100 81 BATO 2024-03-15
O:CYTK240315C00080500 OCASPS Call American 100 80.5 BATO 2024-03-15
O:CYTK240315C00079500 OCASPS Call American 100 79.5 BATO 2024-03-15
O:CYTK240315C00079000 OCASPS Call American 100 79 BATO 2024-03-15
O:CYTK240315C00078000 OCASPS Call American 100 78 BATO 2024-03-15
O:CYTK240315C00077000 OCASPS Call American 100 77 BATO 2024-03-15
O:CYTK240315C00076000 OCASPS Call American 100 76 BATO 2024-03-15
O:CYTK240315C00074000 OCASPS Call American 100 74 BATO 2024-03-15
O:CYTK240315C00073000 OCASPS Call American 100 73 BATO 2024-03-15
O:CYTK240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:CYTK240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:CYTK240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:CYTK240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:CYTK240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:CYTK240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:CYTK240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:CYTK240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:CYTK240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:CYTK240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:CYTK240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:CYTK240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:CYTK240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:CYTK240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:CYTK240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:CYTK240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:CYTK240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:CYTK240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:CYTK240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:CYTK240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:CYTK240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:CYTK240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:CYTK240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:CYTK240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:CYTK240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:CYTK240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:CYTK240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:CYTK240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:CYTK240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:CYTK240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:CYTK240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:CYTK240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:CYTK240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:CYTK240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:CYTK240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:CYTK240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:CYTK240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:CYTK240315P00089000 OPASPS Put American 100 89 BATO 2024-03-15
O:CYTK240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:CYTK240315P00088000 OPASPS Put American 100 88 BATO 2024-03-15
O:CYTK240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:CYTK240315P00087000 OPASPS Put American 100 87 BATO 2024-03-15
O:CYTK240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:CYTK240315P00086000 OPASPS Put American 100 86 BATO 2024-03-15
O:CYTK240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:CYTK240315P00084500 OPASPS Put American 100 84.5 BATO 2024-03-15
O:CYTK240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:CYTK240308P00125000 OPASPS Put American 100 125 BATO 2024-03-08
O:CYTK240308P00120000 OPASPS Put American 100 120 BATO 2024-03-08
O:CYTK240308P00115000 OPASPS Put American 100 115 BATO 2024-03-08
O:CYTK240308P00110000 OPASPS Put American 100 110 BATO 2024-03-08
O:CYTK240308P00105000 OPASPS Put American 100 105 BATO 2024-03-08
O:CYTK240308P00100000 OPASPS Put American 100 100 BATO 2024-03-08
O:CYTK240308P00096000 OPASPS Put American 100 96 BATO 2024-03-08
O:CYTK240308P00095000 OPASPS Put American 100 95 BATO 2024-03-08
O:CYTK240308P00094000 OPASPS Put American 100 94 BATO 2024-03-08
O:CYTK240308P00093000 OPASPS Put American 100 93 BATO 2024-03-08
O:CYTK240308P00092000 OPASPS Put American 100 92 BATO 2024-03-08
O:CYTK240308P00091000 OPASPS Put American 100 91 BATO 2024-03-08
O:CYTK240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:CYTK240308P00089000 OPASPS Put American 100 89 BATO 2024-03-08
O:CYTK240308P00088000 OPASPS Put American 100 88 BATO 2024-03-08
O:CYTK240308P00087000 OPASPS Put American 100 87 BATO 2024-03-08
O:CYTK240308P00086000 OPASPS Put American 100 86 BATO 2024-03-08
O:CYTK240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:CYTK240308P00084000 OPASPS Put American 100 84 BATO 2024-03-08
O:CYTK240308P00083000 OPASPS Put American 100 83 BATO 2024-03-08
O:CYTK240308P00082000 OPASPS Put American 100 82 BATO 2024-03-08
O:CYTK240308P00081000 OPASPS Put American 100 81 BATO 2024-03-08
O:CYTK240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:CYTK240308P00079000 OPASPS Put American 100 79 BATO 2024-03-08
O:CYTK240308P00078000 OPASPS Put American 100 78 BATO 2024-03-08
O:CYTK240308P00077000 OPASPS Put American 100 77 BATO 2024-03-08
O:CYTK240308P00076000 OPASPS Put American 100 76 BATO 2024-03-08
O:CYTK240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:CYTK240308P00074000 OPASPS Put American 100 74 BATO 2024-03-08
O:CYTK240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:CYTK240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:CYTK240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:CYTK240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:CYTK240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:CYTK240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:CYTK240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:CYTK240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:CYTK240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:CYTK240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:CYTK240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:CYTK240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:CYTK240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:CYTK240308C00125000 OCASPS Call American 100 125 BATO 2024-03-08
O:CYTK240308C00120000 OCASPS Call American 100 120 BATO 2024-03-08
O:CYTK240308C00115000 OCASPS Call American 100 115 BATO 2024-03-08
O:CYTK240308C00110000 OCASPS Call American 100 110 BATO 2024-03-08
O:CYTK240308C00105000 OCASPS Call American 100 105 BATO 2024-03-08
O:CYTK240308C00100000 OCASPS Call American 100 100 BATO 2024-03-08
O:CYTK240308C00096000 OCASPS Call American 100 96 BATO 2024-03-08
O:CYTK240308C00095000 OCASPS Call American 100 95 BATO 2024-03-08
O:CYTK240308C00094000 OCASPS Call American 100 94 BATO 2024-03-08
O:CYTK240308C00093000 OCASPS Call American 100 93 BATO 2024-03-08
O:CYTK240308C00092000 OCASPS Call American 100 92 BATO 2024-03-08
O:CYTK240308C00091000 OCASPS Call American 100 91 BATO 2024-03-08
O:CYTK240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:CYTK240308C00089000 OCASPS Call American 100 89 BATO 2024-03-08
O:CYTK240308C00088000 OCASPS Call American 100 88 BATO 2024-03-08
O:CYTK240308C00087000 OCASPS Call American 100 87 BATO 2024-03-08
O:CYTK240308C00086000 OCASPS Call American 100 86 BATO 2024-03-08
O:CYTK240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:CYTK240308C00084000 OCASPS Call American 100 84 BATO 2024-03-08
O:CYTK240308C00083000 OCASPS Call American 100 83 BATO 2024-03-08
O:CYTK240308C00082000 OCASPS Call American 100 82 BATO 2024-03-08
O:CYTK240308C00081000 OCASPS Call American 100 81 BATO 2024-03-08
O:CYTK240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:CYTK240308C00079000 OCASPS Call American 100 79 BATO 2024-03-08
O:CYTK240308C00078000 OCASPS Call American 100 78 BATO 2024-03-08
O:CYTK240308C00077000 OCASPS Call American 100 77 BATO 2024-03-08
O:CYTK240308C00076000 OCASPS Call American 100 76 BATO 2024-03-08
O:CYTK240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:CYTK240308C00074000 OCASPS Call American 100 74 BATO 2024-03-08
O:CYTK240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:CYTK240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:CYTK240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:CYTK240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:CYTK240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:CYTK240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:CYTK240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:CYTK240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:CYTK240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:CYTK240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:CYTK240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:CYTK240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:CYTK240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:CYTK240301P00150000 OPASPS Put American 100 150 BATO 2024-03-01
O:CYTK240301P00145000 OPASPS Put American 100 145 BATO 2024-03-01
O:CYTK240301P00140000 OPASPS Put American 100 140 BATO 2024-03-01
O:CYTK240301P00135000 OPASPS Put American 100 135 BATO 2024-03-01
O:CYTK240301P00130000 OPASPS Put American 100 130 BATO 2024-03-01
O:CYTK240301P00125000 OPASPS Put American 100 125 BATO 2024-03-01
O:CYTK240301P00120000 OPASPS Put American 100 120 BATO 2024-03-01
O:CYTK240301P00115000 OPASPS Put American 100 115 BATO 2024-03-01
O:CYTK240301P00114000 OPASPS Put American 100 114 BATO 2024-03-01
O:CYTK240301P00113000 OPASPS Put American 100 113 BATO 2024-03-01
O:CYTK240301P00112000 OPASPS Put American 100 112 BATO 2024-03-01
O:CYTK240301P00111000 OPASPS Put American 100 111 BATO 2024-03-01
O:CYTK240301P00110000 OPASPS Put American 100 110 BATO 2024-03-01
O:CYTK240301P00109000 OPASPS Put American 100 109 BATO 2024-03-01
O:CYTK240301P00108000 OPASPS Put American 100 108 BATO 2024-03-01
O:CYTK240301P00107000 OPASPS Put American 100 107 BATO 2024-03-01
O:CYTK240301P00106000 OPASPS Put American 100 106 BATO 2024-03-01
O:CYTK240301P00105000 OPASPS Put American 100 105 BATO 2024-03-01
O:CYTK240301P00104000 OPASPS Put American 100 104 BATO 2024-03-01
O:CYTK240301P00103000 OPASPS Put American 100 103 BATO 2024-03-01
O:CYTK240301P00102000 OPASPS Put American 100 102 BATO 2024-03-01
O:CYTK240301P00101000 OPASPS Put American 100 101 BATO 2024-03-01
O:CYTK240301P00100000 OPASPS Put American 100 100 BATO 2024-03-01
O:CYTK240301P00099000 OPASPS Put American 100 99 BATO 2024-03-01
O:CYTK240301P00098000 OPASPS Put American 100 98 BATO 2024-03-01
O:CYTK240301P00097000 OPASPS Put American 100 97 BATO 2024-03-01
O:CYTK240301P00096000 OPASPS Put American 100 96 BATO 2024-03-01
O:CYTK240301P00095000 OPASPS Put American 100 95 BATO 2024-03-01
O:CYTK240301P00094000 OPASPS Put American 100 94 BATO 2024-03-01
O:CYTK240301P00093000 OPASPS Put American 100 93 BATO 2024-03-01
O:CYTK240301P00092000 OPASPS Put American 100 92 BATO 2024-03-01
O:CYTK240301P00091000 OPASPS Put American 100 91 BATO 2024-03-01
O:CYTK240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:CYTK240301P00089000 OPASPS Put American 100 89 BATO 2024-03-01
O:CYTK240301P00088000 OPASPS Put American 100 88 BATO 2024-03-01
O:CYTK240301P00087000 OPASPS Put American 100 87 BATO 2024-03-01
O:CYTK240301P00086000 OPASPS Put American 100 86 BATO 2024-03-01
O:CYTK240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:CYTK240301P00084000 OPASPS Put American 100 84 BATO 2024-03-01
O:CYTK240301P00083000 OPASPS Put American 100 83 BATO 2024-03-01
O:CYTK240301P00082000 OPASPS Put American 100 82 BATO 2024-03-01
O:CYTK240301P00081000 OPASPS Put American 100 81 BATO 2024-03-01
O:CYTK240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:CYTK240301P00079000 OPASPS Put American 100 79 BATO 2024-03-01
O:CYTK240301P00078000 OPASPS Put American 100 78 BATO 2024-03-01
O:CYTK240301P00077000 OPASPS Put American 100 77 BATO 2024-03-01
O:CYTK240301P00076000 OPASPS Put American 100 76 BATO 2024-03-01
O:CYTK240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:CYTK240301P00074000 OPASPS Put American 100 74 BATO 2024-03-01
O:CYTK240301P00073000 OPASPS Put American 100 73 BATO 2024-03-01
O:CYTK240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:CYTK240301C00084500 OCASPS Call American 100 84.5 BATO 2024-03-01
O:CYTK240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:CYTK240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:CYTK240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:CYTK240301C00083500 OCASPS Call American 100 83.5 BATO 2024-03-01
O:CYTK240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:CYTK240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:CYTK240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:CYTK240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:CYTK240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:CYTK240301C00082500 OCASPS Call American 100 82.5 BATO 2024-03-01
O:CYTK240301C00150000 OCASPS Call American 100 150 BATO 2024-03-01
O:CYTK240301C00145000 OCASPS Call American 100 145 BATO 2024-03-01
O:CYTK240301C00140000 OCASPS Call American 100 140 BATO 2024-03-01
O:CYTK240301C00135000 OCASPS Call American 100 135 BATO 2024-03-01
O:CYTK240301C00130000 OCASPS Call American 100 130 BATO 2024-03-01
O:CYTK240301C00081500 OCASPS Call American 100 81.5 BATO 2024-03-01
O:CYTK240301C00125000 OCASPS Call American 100 125 BATO 2024-03-01
O:CYTK240301C00120000 OCASPS Call American 100 120 BATO 2024-03-01
O:CYTK240301C00115000 OCASPS Call American 100 115 BATO 2024-03-01
O:CYTK240301C00114000 OCASPS Call American 100 114 BATO 2024-03-01
O:CYTK240301C00080500 OCASPS Call American 100 80.5 BATO 2024-03-01
O:CYTK240301C00113000 OCASPS Call American 100 113 BATO 2024-03-01
O:CYTK240301C00112000 OCASPS Call American 100 112 BATO 2024-03-01
O:CYTK240301C00111000 OCASPS Call American 100 111 BATO 2024-03-01
O:CYTK240301C00079500 OCASPS Call American 100 79.5 BATO 2024-03-01
O:CYTK240301C00110000 OCASPS Call American 100 110 BATO 2024-03-01
O:CYTK240301C00109000 OCASPS Call American 100 109 BATO 2024-03-01
O:CYTK240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:CYTK240301C00108000 OCASPS Call American 100 108 BATO 2024-03-01
O:CYTK240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:CYTK240301C00107000 OCASPS Call American 100 107 BATO 2024-03-01
O:CYTK240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:CYTK240301C00106000 OCASPS Call American 100 106 BATO 2024-03-01
O:CYTK240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:CYTK240301C00105000 OCASPS Call American 100 105 BATO 2024-03-01
O:CYTK240301C00104000 OCASPS Call American 100 104 BATO 2024-03-01
O:CYTK240301C00103000 OCASPS Call American 100 103 BATO 2024-03-01
O:CYTK240301C00102000 OCASPS Call American 100 102 BATO 2024-03-01
O:CYTK240301C00101000 OCASPS Call American 100 101 BATO 2024-03-01
O:CYTK240301C00100000 OCASPS Call American 100 100 BATO 2024-03-01
O:CYTK240301C00099000 OCASPS Call American 100 99 BATO 2024-03-01
O:CYTK240301C00098000 OCASPS Call American 100 98 BATO 2024-03-01
O:CYTK240301C00097000 OCASPS Call American 100 97 BATO 2024-03-01
O:CYTK240301C00096000 OCASPS Call American 100 96 BATO 2024-03-01
O:CYTK240301C00095000 OCASPS Call American 100 95 BATO 2024-03-01
O:CYTK240301C00094000 OCASPS Call American 100 94 BATO 2024-03-01
O:CYTK240301C00093000 OCASPS Call American 100 93 BATO 2024-03-01
O:CYTK240301C00092000 OCASPS Call American 100 92 BATO 2024-03-01
O:CYTK240301C00091000 OCASPS Call American 100 91 BATO 2024-03-01
O:CYTK240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:CYTK240301C00089000 OCASPS Call American 100 89 BATO 2024-03-01
O:CYTK240301C00088000 OCASPS Call American 100 88 BATO 2024-03-01
O:CYTK240301C00087000 OCASPS Call American 100 87 BATO 2024-03-01
O:CYTK240301C00086000 OCASPS Call American 100 86 BATO 2024-03-01
O:CYTK240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:CYTK240301C00084000 OCASPS Call American 100 84 BATO 2024-03-01
O:CYTK240301C00083000 OCASPS Call American 100 83 BATO 2024-03-01
O:CYTK240301C00082000 OCASPS Call American 100 82 BATO 2024-03-01
O:CYTK240301C00081000 OCASPS Call American 100 81 BATO 2024-03-01
O:CYTK240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:CYTK240301C00079000 OCASPS Call American 100 79 BATO 2024-03-01
O:CYTK240301C00078000 OCASPS Call American 100 78 BATO 2024-03-01
O:CYTK240301C00077000 OCASPS Call American 100 77 BATO 2024-03-01
O:CYTK240301C00076000 OCASPS Call American 100 76 BATO 2024-03-01
O:CYTK240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:CYTK240301C00074000 OCASPS Call American 100 74 BATO 2024-03-01
O:CYTK240301C00073000 OCASPS Call American 100 73 BATO 2024-03-01
O:CYTK240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:CYTK240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:CYTK240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:CYTK240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:CYTK240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:CYTK240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:CYTK240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:CYTK240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:CYTK240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:CYTK240301P00084500 OPASPS Put American 100 84.5 BATO 2024-03-01
O:CYTK240301P00083500 OPASPS Put American 100 83.5 BATO 2024-03-01
O:CYTK240301P00082500 OPASPS Put American 100 82.5 BATO 2024-03-01
O:CYTK240301P00081500 OPASPS Put American 100 81.5 BATO 2024-03-01
O:CYTK240301P00080500 OPASPS Put American 100 80.5 BATO 2024-03-01
O:CYTK240301P00079500 OPASPS Put American 100 79.5 BATO 2024-03-01
O:CYTK240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:CYTK240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:CYTK240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:CYTK240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:CYTK240223C00085500 OCASPS Call American 100 85.5 BATO 2024-02-23
O:CYTK240223C00084500 OCASPS Call American 100 84.5 BATO 2024-02-23
O:CYTK240223C00083500 OCASPS Call American 100 83.5 BATO 2024-02-23
O:CYTK240223C00082500 OCASPS Call American 100 82.5 BATO 2024-02-23
O:CYTK240223C00081500 OCASPS Call American 100 81.5 BATO 2024-02-23
O:CYTK240223C00080500 OCASPS Call American 100 80.5 BATO 2024-02-23
O:CYTK240223C00079500 OCASPS Call American 100 79.5 BATO 2024-02-23
O:CYTK240223P00150000 OPASPS Put American 100 150 BATO 2024-02-23
O:CYTK240223P00145000 OPASPS Put American 100 145 BATO 2024-02-23
O:CYTK240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:CYTK240223P00140000 OPASPS Put American 100 140 BATO 2024-02-23
O:CYTK240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:CYTK240223P00135000 OPASPS Put American 100 135 BATO 2024-02-23
O:CYTK240223P00130000 OPASPS Put American 100 130 BATO 2024-02-23
O:CYTK240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:CYTK240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:CYTK240223P00119000 OPASPS Put American 100 119 BATO 2024-02-23
O:CYTK240223P00118000 OPASPS Put American 100 118 BATO 2024-02-23
O:CYTK240223P00117000 OPASPS Put American 100 117 BATO 2024-02-23
O:CYTK240223P00116000 OPASPS Put American 100 116 BATO 2024-02-23
O:CYTK240223P00114000 OPASPS Put American 100 114 BATO 2024-02-23
O:CYTK240223P00113000 OPASPS Put American 100 113 BATO 2024-02-23
O:CYTK240223P00112000 OPASPS Put American 100 112 BATO 2024-02-23
O:CYTK240223P00111000 OPASPS Put American 100 111 BATO 2024-02-23
O:CYTK240223P00109000 OPASPS Put American 100 109 BATO 2024-02-23
O:CYTK240223P00108000 OPASPS Put American 100 108 BATO 2024-02-23
O:CYTK240223P00107000 OPASPS Put American 100 107 BATO 2024-02-23
O:CYTK240223P00106000 OPASPS Put American 100 106 BATO 2024-02-23
O:CYTK240223P00104000 OPASPS Put American 100 104 BATO 2024-02-23
O:CYTK240223P00103000 OPASPS Put American 100 103 BATO 2024-02-23
O:CYTK240223P00102000 OPASPS Put American 100 102 BATO 2024-02-23
O:CYTK240223P00101000 OPASPS Put American 100 101 BATO 2024-02-23
O:CYTK240223P00099000 OPASPS Put American 100 99 BATO 2024-02-23
O:CYTK240223P00098000 OPASPS Put American 100 98 BATO 2024-02-23
O:CYTK240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:CYTK240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:CYTK240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:CYTK240223C00150000 OCASPS Call American 100 150 BATO 2024-02-23
O:CYTK240223P00085500 OPASPS Put American 100 85.5 BATO 2024-02-23
O:CYTK240223C00145000 OCASPS Call American 100 145 BATO 2024-02-23
O:CYTK240223C00140000 OCASPS Call American 100 140 BATO 2024-02-23
O:CYTK240223C00135000 OCASPS Call American 100 135 BATO 2024-02-23
O:CYTK240223C00130000 OCASPS Call American 100 130 BATO 2024-02-23
O:CYTK240223C00119000 OCASPS Call American 100 119 BATO 2024-02-23
O:CYTK240223P00084500 OPASPS Put American 100 84.5 BATO 2024-02-23
O:CYTK240223C00118000 OCASPS Call American 100 118 BATO 2024-02-23
O:CYTK240223C00117000 OCASPS Call American 100 117 BATO 2024-02-23
O:CYTK240223C00116000 OCASPS Call American 100 116 BATO 2024-02-23
O:CYTK240223C00114000 OCASPS Call American 100 114 BATO 2024-02-23
O:CYTK240223C00113000 OCASPS Call American 100 113 BATO 2024-02-23
O:CYTK240223P00083500 OPASPS Put American 100 83.5 BATO 2024-02-23
O:CYTK240223C00112000 OCASPS Call American 100 112 BATO 2024-02-23
O:CYTK240223C00111000 OCASPS Call American 100 111 BATO 2024-02-23
O:CYTK240223C00109000 OCASPS Call American 100 109 BATO 2024-02-23
O:CYTK240223C00108000 OCASPS Call American 100 108 BATO 2024-02-23
O:CYTK240223C00107000 OCASPS Call American 100 107 BATO 2024-02-23
O:CYTK240223P00082500 OPASPS Put American 100 82.5 BATO 2024-02-23
O:CYTK240223C00106000 OCASPS Call American 100 106 BATO 2024-02-23
O:CYTK240223C00104000 OCASPS Call American 100 104 BATO 2024-02-23
O:CYTK240223C00103000 OCASPS Call American 100 103 BATO 2024-02-23
O:CYTK240223C00102000 OCASPS Call American 100 102 BATO 2024-02-23
O:CYTK240223C00101000 OCASPS Call American 100 101 BATO 2024-02-23
O:CYTK240223P00081500 OPASPS Put American 100 81.5 BATO 2024-02-23
O:CYTK240223C00099000 OCASPS Call American 100 99 BATO 2024-02-23
O:CYTK240223C00098000 OCASPS Call American 100 98 BATO 2024-02-23
O:CYTK240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:CYTK240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:CYTK240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:CYTK240223P00080500 OPASPS Put American 100 80.5 BATO 2024-02-23
O:CYTK240223P00079500 OPASPS Put American 100 79.5 BATO 2024-02-23
O:CYTK240223P00125000 OPASPS Put American 100 125 BATO 2024-02-23
O:CYTK240223P00120000 OPASPS Put American 100 120 BATO 2024-02-23
O:CYTK240223P00115000 OPASPS Put American 100 115 BATO 2024-02-23
O:CYTK240223P00110000 OPASPS Put American 100 110 BATO 2024-02-23
O:CYTK240223P00105000 OPASPS Put American 100 105 BATO 2024-02-23
O:CYTK240223P00100000 OPASPS Put American 100 100 BATO 2024-02-23
O:CYTK240223P00097000 OPASPS Put American 100 97 BATO 2024-02-23
O:CYTK240223P00096000 OPASPS Put American 100 96 BATO 2024-02-23
O:CYTK240223P00095000 OPASPS Put American 100 95 BATO 2024-02-23
O:CYTK240223P00094000 OPASPS Put American 100 94 BATO 2024-02-23
O:CYTK240223P00093000 OPASPS Put American 100 93 BATO 2024-02-23
O:CYTK240223P00092000 OPASPS Put American 100 92 BATO 2024-02-23
O:CYTK240223P00091000 OPASPS Put American 100 91 BATO 2024-02-23
O:CYTK240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:CYTK240223P00089000 OPASPS Put American 100 89 BATO 2024-02-23
O:CYTK240223P00088000 OPASPS Put American 100 88 BATO 2024-02-23
O:CYTK240223P00087000 OPASPS Put American 100 87 BATO 2024-02-23
O:CYTK240223P00086000 OPASPS Put American 100 86 BATO 2024-02-23
O:CYTK240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:CYTK240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:CYTK240223P00084000 OPASPS Put American 100 84 BATO 2024-02-23
O:CYTK240223P00083000 OPASPS Put American 100 83 BATO 2024-02-23
O:CYTK240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:CYTK240223P00082000 OPASPS Put American 100 82 BATO 2024-02-23
O:CYTK240223P00081000 OPASPS Put American 100 81 BATO 2024-02-23
O:CYTK240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:CYTK240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:CYTK240223P00079000 OPASPS Put American 100 79 BATO 2024-02-23
O:CYTK240223P00078000 OPASPS Put American 100 78 BATO 2024-02-23
O:CYTK240223P00077000 OPASPS Put American 100 77 BATO 2024-02-23
O:CYTK240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:CYTK240223P00076000 OPASPS Put American 100 76 BATO 2024-02-23
O:CYTK240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:CYTK240223P00074000 OPASPS Put American 100 74 BATO 2024-02-23
O:CYTK240223P00073000 OPASPS Put American 100 73 BATO 2024-02-23
O:CYTK240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:CYTK240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:CYTK240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:CYTK240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:CYTK240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:CYTK240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:CYTK240223C00125000 OCASPS Call American 100 125 BATO 2024-02-23
O:CYTK240223C00120000 OCASPS Call American 100 120 BATO 2024-02-23
O:CYTK240223C00115000 OCASPS Call American 100 115 BATO 2024-02-23
O:CYTK240223C00110000 OCASPS Call American 100 110 BATO 2024-02-23
O:CYTK240223C00105000 OCASPS Call American 100 105 BATO 2024-02-23
O:CYTK240223C00100000 OCASPS Call American 100 100 BATO 2024-02-23
O:CYTK240223C00097000 OCASPS Call American 100 97 BATO 2024-02-23
O:CYTK240223C00096000 OCASPS Call American 100 96 BATO 2024-02-23
O:CYTK240223C00095000 OCASPS Call American 100 95 BATO 2024-02-23
O:CYTK240223C00094000 OCASPS Call American 100 94 BATO 2024-02-23
O:CYTK240223C00093000 OCASPS Call American 100 93 BATO 2024-02-23
O:CYTK240223C00092000 OCASPS Call American 100 92 BATO 2024-02-23
O:CYTK240223C00091000 OCASPS Call American 100 91 BATO 2024-02-23
O:CYTK240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:CYTK240223C00089000 OCASPS Call American 100 89 BATO 2024-02-23
O:CYTK240223C00088000 OCASPS Call American 100 88 BATO 2024-02-23
O:CYTK240223C00087000 OCASPS Call American 100 87 BATO 2024-02-23
O:CYTK240223C00086000 OCASPS Call American 100 86 BATO 2024-02-23
O:CYTK240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:CYTK240223C00084000 OCASPS Call American 100 84 BATO 2024-02-23
O:CYTK240223C00083000 OCASPS Call American 100 83 BATO 2024-02-23
O:CYTK240223C00082000 OCASPS Call American 100 82 BATO 2024-02-23
O:CYTK240223C00081000 OCASPS Call American 100 81 BATO 2024-02-23
O:CYTK240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:CYTK240223C00079000 OCASPS Call American 100 79 BATO 2024-02-23
O:CYTK240223C00078000 OCASPS Call American 100 78 BATO 2024-02-23
O:CYTK240223C00077000 OCASPS Call American 100 77 BATO 2024-02-23
O:CYTK240223C00076000 OCASPS Call American 100 76 BATO 2024-02-23
O:CYTK240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:CYTK240223C00074000 OCASPS Call American 100 74 BATO 2024-02-23
O:CYTK240223C00073000 OCASPS Call American 100 73 BATO 2024-02-23
O:CYTK240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:CYTK240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:CYTK240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:CYTK240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:CYTK240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:CYTK240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:CYTK240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:CYTK240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:CYTK240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:CYTK240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:CYTK240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:CYTK240216C00023000 OCASPS Call American 100 23 BATO 2024-02-16
O:CYTK240216C00022000 OCASPS Call American 100 22 BATO 2024-02-16
O:CYTK240216C00021000 OCASPS Call American 100 21 BATO 2024-02-16
O:CYTK240216C00094000 OCASPS Call American 100 94 BATO 2024-02-16
O:CYTK240216C00019000 OCASPS Call American 100 19 BATO 2024-02-16
O:CYTK240216C00093000 OCASPS Call American 100 93 BATO 2024-02-16
O:CYTK240216C00018000 OCASPS Call American 100 18 BATO 2024-02-16
O:CYTK240216C00092000 OCASPS Call American 100 92 BATO 2024-02-16
O:CYTK240216C00091000 OCASPS Call American 100 91 BATO 2024-02-16
O:CYTK240216C00017000 OCASPS Call American 100 17 BATO 2024-02-16
O:CYTK240216C00089000 OCASPS Call American 100 89 BATO 2024-02-16
O:CYTK240216C00088000 OCASPS Call American 100 88 BATO 2024-02-16
O:CYTK240216C00087500 OCASPS Call American 100 87.5 BATO 2024-02-16
O:CYTK240216C00087000 OCASPS Call American 100 87 BATO 2024-02-16
O:CYTK240216C00086500 OCASPS Call American 100 86.5 BATO 2024-02-16
O:CYTK240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:CYTK240216C00086000 OCASPS Call American 100 86 BATO 2024-02-16
O:CYTK240216C00085500 OCASPS Call American 100 85.5 BATO 2024-02-16
O:CYTK240216C00084500 OCASPS Call American 100 84.5 BATO 2024-02-16
O:CYTK240216C00084000 OCASPS Call American 100 84 BATO 2024-02-16
O:CYTK240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:CYTK240216C00083500 OCASPS Call American 100 83.5 BATO 2024-02-16
O:CYTK240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:CYTK240216C00083000 OCASPS Call American 100 83 BATO 2024-02-16
O:CYTK240216C00082500 OCASPS Call American 100 82.5 BATO 2024-02-16
O:CYTK240216C00082000 OCASPS Call American 100 82 BATO 2024-02-16
O:CYTK240216C00081500 OCASPS Call American 100 81.5 BATO 2024-02-16
O:CYTK240216C00081000 OCASPS Call American 100 81 BATO 2024-02-16
O:CYTK240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:CYTK240216C00080500 OCASPS Call American 100 80.5 BATO 2024-02-16
O:CYTK240216C00079500 OCASPS Call American 100 79.5 BATO 2024-02-16
O:CYTK240216C00079000 OCASPS Call American 100 79 BATO 2024-02-16
O:CYTK240216C00078000 OCASPS Call American 100 78 BATO 2024-02-16
O:CYTK240216C00077000 OCASPS Call American 100 77 BATO 2024-02-16
O:CYTK240216C00076000 OCASPS Call American 100 76 BATO 2024-02-16
O:CYTK240216C00074000 OCASPS Call American 100 74 BATO 2024-02-16
O:CYTK240216C00073000 OCASPS Call American 100 73 BATO 2024-02-16
O:CYTK240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:CYTK240216C00071000 OCASPS Call American 100 71 BATO 2024-02-16
O:CYTK240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:CYTK240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:CYTK240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:CYTK240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:CYTK240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:CYTK240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:CYTK240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:CYTK240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:CYTK240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:CYTK240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:CYTK240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:CYTK240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:CYTK240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:CYTK240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:CYTK240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:CYTK240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:CYTK240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:CYTK240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:CYTK240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:CYTK240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:CYTK240216P00026000 OPASPS Put American 100 26 BATO 2024-02-16
O:CYTK240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:CYTK240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:CYTK240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:CYTK240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:CYTK240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:CYTK240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:CYTK240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:CYTK240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:CYTK240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:CYTK240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:CYTK240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:CYTK240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:CYTK240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:CYTK240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:CYTK240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:CYTK240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:CYTK240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:CYTK240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:CYTK240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:CYTK240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:CYTK240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:CYTK240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:CYTK240216C00026000 OCASPS Call American 100 26 BATO 2024-02-16
O:CYTK240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:CYTK240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:CYTK240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:CYTK240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:CYTK240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:CYTK240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:CYTK240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:CYTK240216P00094000 OPASPS Put American 100 94 BATO 2024-02-16
O:CYTK240216P00093000 OPASPS Put American 100 93 BATO 2024-02-16
O:CYTK240216P00092000 OPASPS Put American 100 92 BATO 2024-02-16
O:CYTK240216P00091000 OPASPS Put American 100 91 BATO 2024-02-16
O:CYTK240216P00089000 OPASPS Put American 100 89 BATO 2024-02-16
O:CYTK240216P00088000 OPASPS Put American 100 88 BATO 2024-02-16
O:CYTK240216P00087500 OPASPS Put American 100 87.5 BATO 2024-02-16
O:CYTK240216P00087000 OPASPS Put American 100 87 BATO 2024-02-16
O:CYTK240216P00086500 OPASPS Put American 100 86.5 BATO 2024-02-16
O:CYTK240216P00086000 OPASPS Put American 100 86 BATO 2024-02-16
O:CYTK240216P00085500 OPASPS Put American 100 85.5 BATO 2024-02-16
O:CYTK240216P00084500 OPASPS Put American 100 84.5 BATO 2024-02-16
O:CYTK240216P00084000 OPASPS Put American 100 84 BATO 2024-02-16
O:CYTK240216P00083500 OPASPS Put American 100 83.5 BATO 2024-02-16
O:CYTK240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:CYTK240216P00083000 OPASPS Put American 100 83 BATO 2024-02-16
O:CYTK240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:CYTK240216P00082500 OPASPS Put American 100 82.5 BATO 2024-02-16
O:CYTK240216P00049000 OPASPS Put American 100 49 BATO 2024-02-16
O:CYTK240216P00082000 OPASPS Put American 100 82 BATO 2024-02-16
O:CYTK240216P00081500 OPASPS Put American 100 81.5 BATO 2024-02-16
O:CYTK240216P00048000 OPASPS Put American 100 48 BATO 2024-02-16
O:CYTK240216P00081000 OPASPS Put American 100 81 BATO 2024-02-16
O:CYTK240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:CYTK240216P00080500 OPASPS Put American 100 80.5 BATO 2024-02-16
O:CYTK240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:CYTK240216P00079500 OPASPS Put American 100 79.5 BATO 2024-02-16
O:CYTK240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:CYTK240216P00079000 OPASPS Put American 100 79 BATO 2024-02-16
O:CYTK240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:CYTK240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:CYTK240216P00078000 OPASPS Put American 100 78 BATO 2024-02-16
O:CYTK240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:CYTK240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:CYTK240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:CYTK240216P00077000 OPASPS Put American 100 77 BATO 2024-02-16
O:CYTK240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:CYTK240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:CYTK240216P00076000 OPASPS Put American 100 76 BATO 2024-02-16
O:CYTK240216P00023000 OPASPS Put American 100 23 BATO 2024-02-16
O:CYTK240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:CYTK240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:CYTK240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:CYTK240216P00074000 OPASPS Put American 100 74 BATO 2024-02-16
O:CYTK240216P00022000 OPASPS Put American 100 22 BATO 2024-02-16
O:CYTK240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:CYTK240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:CYTK240216P00073000 OPASPS Put American 100 73 BATO 2024-02-16
O:CYTK240216P00021000 OPASPS Put American 100 21 BATO 2024-02-16
O:CYTK240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:CYTK240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:CYTK240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:CYTK240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:CYTK240216P00019000 OPASPS Put American 100 19 BATO 2024-02-16
O:CYTK240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:CYTK240216P00071000 OPASPS Put American 100 71 BATO 2024-02-16
O:CYTK240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:CYTK240216P00018000 OPASPS Put American 100 18 BATO 2024-02-16
O:CYTK240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:CYTK240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:CYTK240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:CYTK240216P00017000 OPASPS Put American 100 17 BATO 2024-02-16
O:CYTK240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:CYTK240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:CYTK240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:CYTK240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:CYTK240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:CYTK240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:CYTK240216C00049000 OCASPS Call American 100 49 BATO 2024-02-16
O:CYTK240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:CYTK240216C00048000 OCASPS Call American 100 48 BATO 2024-02-16
O:CYTK240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:CYTK240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:CYTK240209P00112000 OPASPS Put American 100 112 BATO 2024-02-09
O:CYTK240209P00111000 OPASPS Put American 100 111 BATO 2024-02-09
O:CYTK240209P00109000 OPASPS Put American 100 109 BATO 2024-02-09
O:CYTK240209P00108000 OPASPS Put American 100 108 BATO 2024-02-09
O:CYTK240209P00107000 OPASPS Put American 100 107 BATO 2024-02-09
O:CYTK240209P00106000 OPASPS Put American 100 106 BATO 2024-02-09
O:CYTK240209P00104000 OPASPS Put American 100 104 BATO 2024-02-09
O:CYTK240209P00103000 OPASPS Put American 100 103 BATO 2024-02-09
O:CYTK240209P00102000 OPASPS Put American 100 102 BATO 2024-02-09
O:CYTK240209P00101000 OPASPS Put American 100 101 BATO 2024-02-09
O:CYTK240209P00099000 OPASPS Put American 100 99 BATO 2024-02-09
O:CYTK240209P00098000 OPASPS Put American 100 98 BATO 2024-02-09
O:CYTK240209P00097000 OPASPS Put American 100 97 BATO 2024-02-09
O:CYTK240209P00096000 OPASPS Put American 100 96 BATO 2024-02-09
O:CYTK240209P00094000 OPASPS Put American 100 94 BATO 2024-02-09
O:CYTK240209P00093000 OPASPS Put American 100 93 BATO 2024-02-09
O:CYTK240209P00092000 OPASPS Put American 100 92 BATO 2024-02-09
O:CYTK240209P00091000 OPASPS Put American 100 91 BATO 2024-02-09
O:CYTK240209P00089000 OPASPS Put American 100 89 BATO 2024-02-09
O:CYTK240209P00088000 OPASPS Put American 100 88 BATO 2024-02-09
O:CYTK240209P00087500 OPASPS Put American 100 87.5 BATO 2024-02-09
O:CYTK240209P00087000 OPASPS Put American 100 87 BATO 2024-02-09
O:CYTK240209P00086500 OPASPS Put American 100 86.5 BATO 2024-02-09
O:CYTK240209P00086000 OPASPS Put American 100 86 BATO 2024-02-09
O:CYTK240209P00085500 OPASPS Put American 100 85.5 BATO 2024-02-09
O:CYTK240209P00084500 OPASPS Put American 100 84.5 BATO 2024-02-09
O:CYTK240209P00084000 OPASPS Put American 100 84 BATO 2024-02-09
O:CYTK240209P00083500 OPASPS Put American 100 83.5 BATO 2024-02-09
O:CYTK240209P00083000 OPASPS Put American 100 83 BATO 2024-02-09
O:CYTK240209P00082500 OPASPS Put American 100 82.5 BATO 2024-02-09
O:CYTK240209P00082000 OPASPS Put American 100 82 BATO 2024-02-09
O:CYTK240209P00081500 OPASPS Put American 100 81.5 BATO 2024-02-09
O:CYTK240209P00081000 OPASPS Put American 100 81 BATO 2024-02-09
O:CYTK240209P00080500 OPASPS Put American 100 80.5 BATO 2024-02-09
O:CYTK240209P00079500 OPASPS Put American 100 79.5 BATO 2024-02-09
O:CYTK240209P00079000 OPASPS Put American 100 79 BATO 2024-02-09
O:CYTK240209P00078000 OPASPS Put American 100 78 BATO 2024-02-09
O:CYTK240209P00077000 OPASPS Put American 100 77 BATO 2024-02-09
O:CYTK240209P00076000 OPASPS Put American 100 76 BATO 2024-02-09
O:CYTK240209P00074000 OPASPS Put American 100 74 BATO 2024-02-09
O:CYTK240209P00073000 OPASPS Put American 100 73 BATO 2024-02-09
O:CYTK240209P00072000 OPASPS Put American 100 72 BATO 2024-02-09
O:CYTK240209P00071000 OPASPS Put American 100 71 BATO 2024-02-09
O:CYTK240209C00150000 OCASPS Call American 100 150 BATO 2024-02-09
O:CYTK240209C00145000 OCASPS Call American 100 145 BATO 2024-02-09
O:CYTK240209C00140000 OCASPS Call American 100 140 BATO 2024-02-09
O:CYTK240209C00135000 OCASPS Call American 100 135 BATO 2024-02-09
O:CYTK240209C00130000 OCASPS Call American 100 130 BATO 2024-02-09
O:CYTK240209C00119000 OCASPS Call American 100 119 BATO 2024-02-09
O:CYTK240209C00118000 OCASPS Call American 100 118 BATO 2024-02-09
O:CYTK240209C00117000 OCASPS Call American 100 117 BATO 2024-02-09
O:CYTK240209P00125000 OPASPS Put American 100 125 BATO 2024-02-09
O:CYTK240209C00116000 OCASPS Call American 100 116 BATO 2024-02-09
O:CYTK240209P00120000 OPASPS Put American 100 120 BATO 2024-02-09
O:CYTK240209P00115000 OPASPS Put American 100 115 BATO 2024-02-09
O:CYTK240209P00110000 OPASPS Put American 100 110 BATO 2024-02-09
O:CYTK240209C00114000 OCASPS Call American 100 114 BATO 2024-02-09
O:CYTK240209P00105000 OPASPS Put American 100 105 BATO 2024-02-09
O:CYTK240209C00113000 OCASPS Call American 100 113 BATO 2024-02-09
O:CYTK240209P00100000 OPASPS Put American 100 100 BATO 2024-02-09
O:CYTK240209C00112000 OCASPS Call American 100 112 BATO 2024-02-09
O:CYTK240209P00095000 OPASPS Put American 100 95 BATO 2024-02-09
O:CYTK240209C00111000 OCASPS Call American 100 111 BATO 2024-02-09
O:CYTK240209P00090000 OPASPS Put American 100 90 BATO 2024-02-09
O:CYTK240209C00109000 OCASPS Call American 100 109 BATO 2024-02-09
O:CYTK240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:CYTK240209C00108000 OCASPS Call American 100 108 BATO 2024-02-09
O:CYTK240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:CYTK240209C00107000 OCASPS Call American 100 107 BATO 2024-02-09
O:CYTK240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:CYTK240209C00106000 OCASPS Call American 100 106 BATO 2024-02-09
O:CYTK240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:CYTK240209C00104000 OCASPS Call American 100 104 BATO 2024-02-09
O:CYTK240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:CYTK240209C00103000 OCASPS Call American 100 103 BATO 2024-02-09
O:CYTK240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:CYTK240209C00102000 OCASPS Call American 100 102 BATO 2024-02-09
O:CYTK240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:CYTK240209C00101000 OCASPS Call American 100 101 BATO 2024-02-09
O:CYTK240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:CYTK240209C00099000 OCASPS Call American 100 99 BATO 2024-02-09
O:CYTK240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:CYTK240209C00098000 OCASPS Call American 100 98 BATO 2024-02-09
O:CYTK240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:CYTK240209C00097000 OCASPS Call American 100 97 BATO 2024-02-09
O:CYTK240209C00125000 OCASPS Call American 100 125 BATO 2024-02-09
O:CYTK240209C00096000 OCASPS Call American 100 96 BATO 2024-02-09
O:CYTK240209C00120000 OCASPS Call American 100 120 BATO 2024-02-09
O:CYTK240209C00094000 OCASPS Call American 100 94 BATO 2024-02-09
O:CYTK240209C00115000 OCASPS Call American 100 115 BATO 2024-02-09
O:CYTK240209C00093000 OCASPS Call American 100 93 BATO 2024-02-09
O:CYTK240209C00110000 OCASPS Call American 100 110 BATO 2024-02-09
O:CYTK240209C00092000 OCASPS Call American 100 92 BATO 2024-02-09
O:CYTK240209C00105000 OCASPS Call American 100 105 BATO 2024-02-09
O:CYTK240209C00091000 OCASPS Call American 100 91 BATO 2024-02-09
O:CYTK240209C00100000 OCASPS Call American 100 100 BATO 2024-02-09
O:CYTK240209C00089000 OCASPS Call American 100 89 BATO 2024-02-09
O:CYTK240209C00095000 OCASPS Call American 100 95 BATO 2024-02-09
O:CYTK240209C00088000 OCASPS Call American 100 88 BATO 2024-02-09
O:CYTK240209C00090000 OCASPS Call American 100 90 BATO 2024-02-09
O:CYTK240209C00087500 OCASPS Call American 100 87.5 BATO 2024-02-09
O:CYTK240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:CYTK240209C00087000 OCASPS Call American 100 87 BATO 2024-02-09
O:CYTK240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:CYTK240209C00086500 OCASPS Call American 100 86.5 BATO 2024-02-09
O:CYTK240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:CYTK240209C00086000 OCASPS Call American 100 86 BATO 2024-02-09
O:CYTK240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:CYTK240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:CYTK240209C00085500 OCASPS Call American 100 85.5 BATO 2024-02-09
O:CYTK240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:CYTK240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:CYTK240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:CYTK240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:CYTK240209C00084500 OCASPS Call American 100 84.5 BATO 2024-02-09
O:CYTK240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:CYTK240209C00084000 OCASPS Call American 100 84 BATO 2024-02-09
O:CYTK240209C00083500 OCASPS Call American 100 83.5 BATO 2024-02-09
O:CYTK240209C00083000 OCASPS Call American 100 83 BATO 2024-02-09
O:CYTK240209C00082500 OCASPS Call American 100 82.5 BATO 2024-02-09
O:CYTK240209C00082000 OCASPS Call American 100 82 BATO 2024-02-09
O:CYTK240209C00081500 OCASPS Call American 100 81.5 BATO 2024-02-09
O:CYTK240209C00081000 OCASPS Call American 100 81 BATO 2024-02-09
O:CYTK240209C00080500 OCASPS Call American 100 80.5 BATO 2024-02-09
O:CYTK240209C00079500 OCASPS Call American 100 79.5 BATO 2024-02-09
O:CYTK240209C00079000 OCASPS Call American 100 79 BATO 2024-02-09
O:CYTK240209C00078000 OCASPS Call American 100 78 BATO 2024-02-09
O:CYTK240209C00077000 OCASPS Call American 100 77 BATO 2024-02-09
O:CYTK240209C00076000 OCASPS Call American 100 76 BATO 2024-02-09
O:CYTK240209C00074000 OCASPS Call American 100 74 BATO 2024-02-09
O:CYTK240209C00073000 OCASPS Call American 100 73 BATO 2024-02-09
O:CYTK240209C00072000 OCASPS Call American 100 72 BATO 2024-02-09
O:CYTK240209C00071000 OCASPS Call American 100 71 BATO 2024-02-09
O:CYTK240209P00150000 OPASPS Put American 100 150 BATO 2024-02-09
O:CYTK240209P00145000 OPASPS Put American 100 145 BATO 2024-02-09
O:CYTK240209P00140000 OPASPS Put American 100 140 BATO 2024-02-09
O:CYTK240209P00135000 OPASPS Put American 100 135 BATO 2024-02-09
O:CYTK240209P00130000 OPASPS Put American 100 130 BATO 2024-02-09
O:CYTK240209P00119000 OPASPS Put American 100 119 BATO 2024-02-09
O:CYTK240209P00118000 OPASPS Put American 100 118 BATO 2024-02-09
O:CYTK240209P00117000 OPASPS Put American 100 117 BATO 2024-02-09
O:CYTK240209P00116000 OPASPS Put American 100 116 BATO 2024-02-09
O:CYTK240209P00114000 OPASPS Put American 100 114 BATO 2024-02-09
O:CYTK240209P00113000 OPASPS Put American 100 113 BATO 2024-02-09
O:CYTK240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:CYTK240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:CYTK240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:CYTK240202C00150000 OCASPS Call American 100 150 BATO 2024-02-02
O:CYTK240202C00145000 OCASPS Call American 100 145 BATO 2024-02-02
O:CYTK240202C00140000 OCASPS Call American 100 140 BATO 2024-02-02
O:CYTK240202C00135000 OCASPS Call American 100 135 BATO 2024-02-02
O:CYTK240202C00130000 OCASPS Call American 100 130 BATO 2024-02-02
O:CYTK240202C00125000 OCASPS Call American 100 125 BATO 2024-02-02
O:CYTK240202C00120000 OCASPS Call American 100 120 BATO 2024-02-02
O:CYTK240202C00119000 OCASPS Call American 100 119 BATO 2024-02-02
O:CYTK240202C00118000 OCASPS Call American 100 118 BATO 2024-02-02
O:CYTK240202C00117000 OCASPS Call American 100 117 BATO 2024-02-02
O:CYTK240202C00116000 OCASPS Call American 100 116 BATO 2024-02-02
O:CYTK240202C00115000 OCASPS Call American 100 115 BATO 2024-02-02
O:CYTK240202C00114000 OCASPS Call American 100 114 BATO 2024-02-02
O:CYTK240202C00113000 OCASPS Call American 100 113 BATO 2024-02-02
O:CYTK240202C00112000 OCASPS Call American 100 112 BATO 2024-02-02
O:CYTK240202C00111000 OCASPS Call American 100 111 BATO 2024-02-02
O:CYTK240202C00110000 OCASPS Call American 100 110 BATO 2024-02-02
O:CYTK240202C00109000 OCASPS Call American 100 109 BATO 2024-02-02
O:CYTK240202C00108000 OCASPS Call American 100 108 BATO 2024-02-02
O:CYTK240202C00107000 OCASPS Call American 100 107 BATO 2024-02-02
O:CYTK240202C00106000 OCASPS Call American 100 106 BATO 2024-02-02
O:CYTK240202C00105000 OCASPS Call American 100 105 BATO 2024-02-02
O:CYTK240202C00104000 OCASPS Call American 100 104 BATO 2024-02-02
O:CYTK240202C00103000 OCASPS Call American 100 103 BATO 2024-02-02
O:CYTK240202C00102000 OCASPS Call American 100 102 BATO 2024-02-02
O:CYTK240202C00101000 OCASPS Call American 100 101 BATO 2024-02-02
O:CYTK240202C00100000 OCASPS Call American 100 100 BATO 2024-02-02
O:CYTK240202C00099000 OCASPS Call American 100 99 BATO 2024-02-02
O:CYTK240202C00098000 OCASPS Call American 100 98 BATO 2024-02-02
O:CYTK240202C00097000 OCASPS Call American 100 97 BATO 2024-02-02
O:CYTK240202C00096000 OCASPS Call American 100 96 BATO 2024-02-02
O:CYTK240202C00095000 OCASPS Call American 100 95 BATO 2024-02-02
O:CYTK240202C00094000 OCASPS Call American 100 94 BATO 2024-02-02
O:CYTK240202C00093000 OCASPS Call American 100 93 BATO 2024-02-02
O:CYTK240202C00092000 OCASPS Call American 100 92 BATO 2024-02-02
O:CYTK240202C00091000 OCASPS Call American 100 91 BATO 2024-02-02
O:CYTK240202C00090000 OCASPS Call American 100 90 BATO 2024-02-02
O:CYTK240202C00089000 OCASPS Call American 100 89 BATO 2024-02-02
O:CYTK240202C00088000 OCASPS Call American 100 88 BATO 2024-02-02
O:CYTK240202C00087500 OCASPS Call American 100 87.5 BATO 2024-02-02
O:CYTK240202C00087000 OCASPS Call American 100 87 BATO 2024-02-02
O:CYTK240202C00086500 OCASPS Call American 100 86.5 BATO 2024-02-02
O:CYTK240202C00086000 OCASPS Call American 100 86 BATO 2024-02-02
O:CYTK240202C00085500 OCASPS Call American 100 85.5 BATO 2024-02-02
O:CYTK240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:CYTK240202C00084500 OCASPS Call American 100 84.5 BATO 2024-02-02
O:CYTK240202C00084000 OCASPS Call American 100 84 BATO 2024-02-02
O:CYTK240202C00083500 OCASPS Call American 100 83.5 BATO 2024-02-02
O:CYTK240202C00083000 OCASPS Call American 100 83 BATO 2024-02-02
O:CYTK240202C00082500 OCASPS Call American 100 82.5 BATO 2024-02-02
O:CYTK240202C00082000 OCASPS Call American 100 82 BATO 2024-02-02
O:CYTK240202C00081500 OCASPS Call American 100 81.5 BATO 2024-02-02
O:CYTK240202C00081000 OCASPS Call American 100 81 BATO 2024-02-02
O:CYTK240202C00080500 OCASPS Call American 100 80.5 BATO 2024-02-02
O:CYTK240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:CYTK240202C00079500 OCASPS Call American 100 79.5 BATO 2024-02-02
O:CYTK240202P00150000 OPASPS Put American 100 150 BATO 2024-02-02
O:CYTK240202C00079000 OCASPS Call American 100 79 BATO 2024-02-02
O:CYTK240202P00145000 OPASPS Put American 100 145 BATO 2024-02-02
O:CYTK240202C00078000 OCASPS Call American 100 78 BATO 2024-02-02
O:CYTK240202P00140000 OPASPS Put American 100 140 BATO 2024-02-02
O:CYTK240202C00077000 OCASPS Call American 100 77 BATO 2024-02-02
O:CYTK240202P00135000 OPASPS Put American 100 135 BATO 2024-02-02
O:CYTK240202C00076000 OCASPS Call American 100 76 BATO 2024-02-02
O:CYTK240202P00130000 OPASPS Put American 100 130 BATO 2024-02-02
O:CYTK240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:CYTK240202P00125000 OPASPS Put American 100 125 BATO 2024-02-02
O:CYTK240202C00074000 OCASPS Call American 100 74 BATO 2024-02-02
O:CYTK240202P00120000 OPASPS Put American 100 120 BATO 2024-02-02
O:CYTK240202C00073000 OCASPS Call American 100 73 BATO 2024-02-02
O:CYTK240202P00119000 OPASPS Put American 100 119 BATO 2024-02-02
O:CYTK240202C00072000 OCASPS Call American 100 72 BATO 2024-02-02
O:CYTK240202C00071000 OCASPS Call American 100 71 BATO 2024-02-02
O:CYTK240202P00118000 OPASPS Put American 100 118 BATO 2024-02-02
O:CYTK240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:CYTK240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:CYTK240202P00117000 OPASPS Put American 100 117 BATO 2024-02-02
O:CYTK240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:CYTK240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:CYTK240202P00116000 OPASPS Put American 100 116 BATO 2024-02-02
O:CYTK240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:CYTK240202P00115000 OPASPS Put American 100 115 BATO 2024-02-02
O:CYTK240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:CYTK240202P00114000 OPASPS Put American 100 114 BATO 2024-02-02
O:CYTK240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:CYTK240202P00113000 OPASPS Put American 100 113 BATO 2024-02-02
O:CYTK240202P00112000 OPASPS Put American 100 112 BATO 2024-02-02
O:CYTK240202P00111000 OPASPS Put American 100 111 BATO 2024-02-02
O:CYTK240202P00110000 OPASPS Put American 100 110 BATO 2024-02-02
O:CYTK240202P00109000 OPASPS Put American 100 109 BATO 2024-02-02
O:CYTK240202P00108000 OPASPS Put American 100 108 BATO 2024-02-02
O:CYTK240202P00107000 OPASPS Put American 100 107 BATO 2024-02-02
O:CYTK240202P00106000 OPASPS Put American 100 106 BATO 2024-02-02
O:CYTK240202P00105000 OPASPS Put American 100 105 BATO 2024-02-02
O:CYTK240202P00104000 OPASPS Put American 100 104 BATO 2024-02-02
O:CYTK240202P00103000 OPASPS Put American 100 103 BATO 2024-02-02
O:CYTK240202P00102000 OPASPS Put American 100 102 BATO 2024-02-02
O:CYTK240202P00101000 OPASPS Put American 100 101 BATO 2024-02-02
O:CYTK240202P00100000 OPASPS Put American 100 100 BATO 2024-02-02
O:CYTK240202P00099000 OPASPS Put American 100 99 BATO 2024-02-02
O:CYTK240202P00098000 OPASPS Put American 100 98 BATO 2024-02-02
O:CYTK240202P00097000 OPASPS Put American 100 97 BATO 2024-02-02
O:CYTK240202P00096000 OPASPS Put American 100 96 BATO 2024-02-02
O:CYTK240202P00095000 OPASPS Put American 100 95 BATO 2024-02-02
O:CYTK240202P00094000 OPASPS Put American 100 94 BATO 2024-02-02
O:CYTK240202P00093000 OPASPS Put American 100 93 BATO 2024-02-02
O:CYTK240202P00092000 OPASPS Put American 100 92 BATO 2024-02-02
O:CYTK240202P00091000 OPASPS Put American 100 91 BATO 2024-02-02
O:CYTK240202P00090000 OPASPS Put American 100 90 BATO 2024-02-02
O:CYTK240202P00089000 OPASPS Put American 100 89 BATO 2024-02-02
O:CYTK240202P00088000 OPASPS Put American 100 88 BATO 2024-02-02
O:CYTK240202P00087500 OPASPS Put American 100 87.5 BATO 2024-02-02
O:CYTK240202P00087000 OPASPS Put American 100 87 BATO 2024-02-02
O:CYTK240202P00086500 OPASPS Put American 100 86.5 BATO 2024-02-02
O:CYTK240202P00086000 OPASPS Put American 100 86 BATO 2024-02-02
O:CYTK240202P00085500 OPASPS Put American 100 85.5 BATO 2024-02-02
O:CYTK240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:CYTK240202P00084500 OPASPS Put American 100 84.5 BATO 2024-02-02
O:CYTK240202P00084000 OPASPS Put American 100 84 BATO 2024-02-02
O:CYTK240202P00083500 OPASPS Put American 100 83.5 BATO 2024-02-02
O:CYTK240202P00083000 OPASPS Put American 100 83 BATO 2024-02-02
O:CYTK240202P00082500 OPASPS Put American 100 82.5 BATO 2024-02-02
O:CYTK240202P00082000 OPASPS Put American 100 82 BATO 2024-02-02
O:CYTK240202P00081500 OPASPS Put American 100 81.5 BATO 2024-02-02
O:CYTK240202P00081000 OPASPS Put American 100 81 BATO 2024-02-02
O:CYTK240202P00080500 OPASPS Put American 100 80.5 BATO 2024-02-02
O:CYTK240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:CYTK240202P00079500 OPASPS Put American 100 79.5 BATO 2024-02-02
O:CYTK240202P00079000 OPASPS Put American 100 79 BATO 2024-02-02
O:CYTK240202P00078000 OPASPS Put American 100 78 BATO 2024-02-02
O:CYTK240202P00077000 OPASPS Put American 100 77 BATO 2024-02-02
O:CYTK240202P00076000 OPASPS Put American 100 76 BATO 2024-02-02
O:CYTK240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:CYTK240202P00074000 OPASPS Put American 100 74 BATO 2024-02-02
O:CYTK240202P00073000 OPASPS Put American 100 73 BATO 2024-02-02
O:CYTK240202P00072000 OPASPS Put American 100 72 BATO 2024-02-02
O:CYTK240202P00071000 OPASPS Put American 100 71 BATO 2024-02-02
O:CYTK240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:CYTK240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:CYTK240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:CYTK240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:CYTK240126P00073000 OPASPS Put American 100 73 BATO 2024-01-26
O:CYTK240126P00072000 OPASPS Put American 100 72 BATO 2024-01-26
O:CYTK240126P00071000 OPASPS Put American 100 71 BATO 2024-01-26
O:CYTK240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:CYTK240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:CYTK240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:CYTK240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:CYTK240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:CYTK240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:CYTK240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:CYTK240126C00150000 OCASPS Call American 100 150 BATO 2024-01-26
O:CYTK240126C00145000 OCASPS Call American 100 145 BATO 2024-01-26
O:CYTK240126C00140000 OCASPS Call American 100 140 BATO 2024-01-26
O:CYTK240126C00135000 OCASPS Call American 100 135 BATO 2024-01-26
O:CYTK240126C00130000 OCASPS Call American 100 130 BATO 2024-01-26
O:CYTK240126C00125000 OCASPS Call American 100 125 BATO 2024-01-26
O:CYTK240126C00120000 OCASPS Call American 100 120 BATO 2024-01-26
O:CYTK240126C00119000 OCASPS Call American 100 119 BATO 2024-01-26
O:CYTK240126C00118000 OCASPS Call American 100 118 BATO 2024-01-26
O:CYTK240126C00117000 OCASPS Call American 100 117 BATO 2024-01-26
O:CYTK240126C00116000 OCASPS Call American 100 116 BATO 2024-01-26
O:CYTK240126C00115000 OCASPS Call American 100 115 BATO 2024-01-26
O:CYTK240126C00114000 OCASPS Call American 100 114 BATO 2024-01-26
O:CYTK240126C00113000 OCASPS Call American 100 113 BATO 2024-01-26
O:CYTK240126C00112000 OCASPS Call American 100 112 BATO 2024-01-26
O:CYTK240126C00111000 OCASPS Call American 100 111 BATO 2024-01-26
O:CYTK240126C00110000 OCASPS Call American 100 110 BATO 2024-01-26
O:CYTK240126C00109000 OCASPS Call American 100 109 BATO 2024-01-26
O:CYTK240126C00108000 OCASPS Call American 100 108 BATO 2024-01-26
O:CYTK240126C00107000 OCASPS Call American 100 107 BATO 2024-01-26
O:CYTK240126C00106000 OCASPS Call American 100 106 BATO 2024-01-26
O:CYTK240126C00105000 OCASPS Call American 100 105 BATO 2024-01-26
O:CYTK240126C00104000 OCASPS Call American 100 104 BATO 2024-01-26
O:CYTK240126C00103000 OCASPS Call American 100 103 BATO 2024-01-26
O:CYTK240126C00102000 OCASPS Call American 100 102 BATO 2024-01-26
O:CYTK240126C00101000 OCASPS Call American 100 101 BATO 2024-01-26
O:CYTK240126P00150000 OPASPS Put American 100 150 BATO 2024-01-26
O:CYTK240126C00100000 OCASPS Call American 100 100 BATO 2024-01-26
O:CYTK240126P00145000 OPASPS Put American 100 145 BATO 2024-01-26
O:CYTK240126C00099000 OCASPS Call American 100 99 BATO 2024-01-26
O:CYTK240126P00140000 OPASPS Put American 100 140 BATO 2024-01-26
O:CYTK240126P00135000 OPASPS Put American 100 135 BATO 2024-01-26
O:CYTK240126C00098000 OCASPS Call American 100 98 BATO 2024-01-26
O:CYTK240126P00130000 OPASPS Put American 100 130 BATO 2024-01-26
O:CYTK240126C00097000 OCASPS Call American 100 97 BATO 2024-01-26
O:CYTK240126P00125000 OPASPS Put American 100 125 BATO 2024-01-26
O:CYTK240126P00120000 OPASPS Put American 100 120 BATO 2024-01-26
O:CYTK240126C00096000 OCASPS Call American 100 96 BATO 2024-01-26
O:CYTK240126P00119000 OPASPS Put American 100 119 BATO 2024-01-26
O:CYTK240126P00118000 OPASPS Put American 100 118 BATO 2024-01-26
O:CYTK240126C00095000 OCASPS Call American 100 95 BATO 2024-01-26
O:CYTK240126P00117000 OPASPS Put American 100 117 BATO 2024-01-26
O:CYTK240126C00094000 OCASPS Call American 100 94 BATO 2024-01-26
O:CYTK240126P00116000 OPASPS Put American 100 116 BATO 2024-01-26
O:CYTK240126P00115000 OPASPS Put American 100 115 BATO 2024-01-26
O:CYTK240126C00093000 OCASPS Call American 100 93 BATO 2024-01-26
O:CYTK240126P00114000 OPASPS Put American 100 114 BATO 2024-01-26
O:CYTK240126C00092000 OCASPS Call American 100 92 BATO 2024-01-26
O:CYTK240126P00113000 OPASPS Put American 100 113 BATO 2024-01-26
O:CYTK240126C00091000 OCASPS Call American 100 91 BATO 2024-01-26
O:CYTK240126P00112000 OPASPS Put American 100 112 BATO 2024-01-26
O:CYTK240126P00111000 OPASPS Put American 100 111 BATO 2024-01-26
O:CYTK240126C00090000 OCASPS Call American 100 90 BATO 2024-01-26
O:CYTK240126P00110000 OPASPS Put American 100 110 BATO 2024-01-26
O:CYTK240126C00089000 OCASPS Call American 100 89 BATO 2024-01-26
O:CYTK240126P00109000 OPASPS Put American 100 109 BATO 2024-01-26
O:CYTK240126P00108000 OPASPS Put American 100 108 BATO 2024-01-26
O:CYTK240126C00088000 OCASPS Call American 100 88 BATO 2024-01-26
O:CYTK240126P00107000 OPASPS Put American 100 107 BATO 2024-01-26
O:CYTK240126C00087500 OCASPS Call American 100 87.5 BATO 2024-01-26
O:CYTK240126P00106000 OPASPS Put American 100 106 BATO 2024-01-26
O:CYTK240126P00105000 OPASPS Put American 100 105 BATO 2024-01-26
O:CYTK240126C00087000 OCASPS Call American 100 87 BATO 2024-01-26
O:CYTK240126P00104000 OPASPS Put American 100 104 BATO 2024-01-26
O:CYTK240126P00103000 OPASPS Put American 100 103 BATO 2024-01-26
O:CYTK240126C00086500 OCASPS Call American 100 86.5 BATO 2024-01-26
O:CYTK240126P00102000 OPASPS Put American 100 102 BATO 2024-01-26
O:CYTK240126C00086000 OCASPS Call American 100 86 BATO 2024-01-26
O:CYTK240126P00101000 OPASPS Put American 100 101 BATO 2024-01-26
O:CYTK240126P00100000 OPASPS Put American 100 100 BATO 2024-01-26
O:CYTK240126C00085500 OCASPS Call American 100 85.5 BATO 2024-01-26
O:CYTK240126P00099000 OPASPS Put American 100 99 BATO 2024-01-26
O:CYTK240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:CYTK240126P00098000 OPASPS Put American 100 98 BATO 2024-01-26
O:CYTK240126C00084500 OCASPS Call American 100 84.5 BATO 2024-01-26
O:CYTK240126P00097000 OPASPS Put American 100 97 BATO 2024-01-26
O:CYTK240126C00084000 OCASPS Call American 100 84 BATO 2024-01-26
O:CYTK240126C00083500 OCASPS Call American 100 83.5 BATO 2024-01-26
O:CYTK240126P00096000 OPASPS Put American 100 96 BATO 2024-01-26
O:CYTK240126C00083000 OCASPS Call American 100 83 BATO 2024-01-26
O:CYTK240126P00095000 OPASPS Put American 100 95 BATO 2024-01-26
O:CYTK240126C00082500 OCASPS Call American 100 82.5 BATO 2024-01-26
O:CYTK240126P00094000 OPASPS Put American 100 94 BATO 2024-01-26
O:CYTK240126C00082000 OCASPS Call American 100 82 BATO 2024-01-26
O:CYTK240126P00093000 OPASPS Put American 100 93 BATO 2024-01-26
O:CYTK240126C00081500 OCASPS Call American 100 81.5 BATO 2024-01-26
O:CYTK240126P00092000 OPASPS Put American 100 92 BATO 2024-01-26
O:CYTK240126C00081000 OCASPS Call American 100 81 BATO 2024-01-26
O:CYTK240126P00091000 OPASPS Put American 100 91 BATO 2024-01-26
O:CYTK240126C00080500 OCASPS Call American 100 80.5 BATO 2024-01-26
O:CYTK240126P00090000 OPASPS Put American 100 90 BATO 2024-01-26
O:CYTK240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:CYTK240126P00089000 OPASPS Put American 100 89 BATO 2024-01-26
O:CYTK240126C00079500 OCASPS Call American 100 79.5 BATO 2024-01-26
O:CYTK240126P00088000 OPASPS Put American 100 88 BATO 2024-01-26
O:CYTK240126C00079000 OCASPS Call American 100 79 BATO 2024-01-26
O:CYTK240126P00087500 OPASPS Put American 100 87.5 BATO 2024-01-26
O:CYTK240126C00078000 OCASPS Call American 100 78 BATO 2024-01-26
O:CYTK240126C00077000 OCASPS Call American 100 77 BATO 2024-01-26
O:CYTK240126P00087000 OPASPS Put American 100 87 BATO 2024-01-26
O:CYTK240126C00076000 OCASPS Call American 100 76 BATO 2024-01-26
O:CYTK240126P00086500 OPASPS Put American 100 86.5 BATO 2024-01-26
O:CYTK240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:CYTK240126C00074000 OCASPS Call American 100 74 BATO 2024-01-26
O:CYTK240126P00086000 OPASPS Put American 100 86 BATO 2024-01-26
O:CYTK240126C00073000 OCASPS Call American 100 73 BATO 2024-01-26
O:CYTK240126P00085500 OPASPS Put American 100 85.5 BATO 2024-01-26
O:CYTK240126C00072000 OCASPS Call American 100 72 BATO 2024-01-26
O:CYTK240126C00071000 OCASPS Call American 100 71 BATO 2024-01-26
O:CYTK240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:CYTK240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:CYTK240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:CYTK240126P00084500 OPASPS Put American 100 84.5 BATO 2024-01-26
O:CYTK240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:CYTK240126P00084000 OPASPS Put American 100 84 BATO 2024-01-26
O:CYTK240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:CYTK240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:CYTK240126P00083500 OPASPS Put American 100 83.5 BATO 2024-01-26
O:CYTK240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:CYTK240126P00083000 OPASPS Put American 100 83 BATO 2024-01-26
O:CYTK240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:CYTK240126P00082500 OPASPS Put American 100 82.5 BATO 2024-01-26
O:CYTK240126P00082000 OPASPS Put American 100 82 BATO 2024-01-26
O:CYTK240126P00081500 OPASPS Put American 100 81.5 BATO 2024-01-26
O:CYTK240126P00081000 OPASPS Put American 100 81 BATO 2024-01-26
O:CYTK240126P00080500 OPASPS Put American 100 80.5 BATO 2024-01-26
O:CYTK240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:CYTK240126P00079500 OPASPS Put American 100 79.5 BATO 2024-01-26
O:CYTK240126P00079000 OPASPS Put American 100 79 BATO 2024-01-26
O:CYTK240126P00078000 OPASPS Put American 100 78 BATO 2024-01-26
O:CYTK240126P00077000 OPASPS Put American 100 77 BATO 2024-01-26
O:CYTK240126P00076000 OPASPS Put American 100 76 BATO 2024-01-26
O:CYTK240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:CYTK240126P00074000 OPASPS Put American 100 74 BATO 2024-01-26
O:CYTK240119C00093000 OCASPS Call American 100 93 BATO 2024-01-19
O:CYTK240119C00092000 OCASPS Call American 100 92 BATO 2024-01-19
O:CYTK240119C00091000 OCASPS Call American 100 91 BATO 2024-01-19
O:CYTK240119C00089000 OCASPS Call American 100 89 BATO 2024-01-19
O:CYTK240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:CYTK240119C00073000 OCASPS Call American 100 73 BATO 2024-01-19
O:CYTK240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:CYTK240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:CYTK240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:CYTK240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:CYTK240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:CYTK240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:CYTK240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:CYTK240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:CYTK240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:CYTK240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:CYTK240119P00088000 OPASPS Put American 100 88 BATO 2024-01-19
O:CYTK240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:CYTK240119P00087000 OPASPS Put American 100 87 BATO 2024-01-19
O:CYTK240119P00086500 OPASPS Put American 100 86.5 BATO 2024-01-19
O:CYTK240119P00086000 OPASPS Put American 100 86 BATO 2024-01-19
O:CYTK240119P00085500 OPASPS Put American 100 85.5 BATO 2024-01-19
O:CYTK240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:CYTK240119P00084500 OPASPS Put American 100 84.5 BATO 2024-01-19
O:CYTK240119P00084000 OPASPS Put American 100 84 BATO 2024-01-19
O:CYTK240119P00083500 OPASPS Put American 100 83.5 BATO 2024-01-19
O:CYTK240119P00083000 OPASPS Put American 100 83 BATO 2024-01-19
O:CYTK240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:CYTK240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:CYTK240119P00082000 OPASPS Put American 100 82 BATO 2024-01-19
O:CYTK240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:CYTK240119P00081500 OPASPS Put American 100 81.5 BATO 2024-01-19
O:CYTK240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:CYTK240119P00081000 OPASPS Put American 100 81 BATO 2024-01-19
O:CYTK240119P00080500 OPASPS Put American 100 80.5 BATO 2024-01-19
O:CYTK240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:CYTK240119P00079500 OPASPS Put American 100 79.5 BATO 2024-01-19
O:CYTK240119P00079000 OPASPS Put American 100 79 BATO 2024-01-19
O:CYTK240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:CYTK240119P00078500 OPASPS Put American 100 78.5 BATO 2024-01-19
O:CYTK240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:CYTK240119P00078000 OPASPS Put American 100 78 BATO 2024-01-19
O:CYTK240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:CYTK240119P00077000 OPASPS Put American 100 77 BATO 2024-01-19
O:CYTK240119P00076500 OPASPS Put American 100 76.5 BATO 2024-01-19
O:CYTK240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:CYTK240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:CYTK240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:CYTK240119P00049000 OPASPS Put American 100 49 BATO 2024-01-19
O:CYTK240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:CYTK240119P00048000 OPASPS Put American 100 48 BATO 2024-01-19
O:CYTK240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:CYTK240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:CYTK240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:CYTK240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:CYTK240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:CYTK240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:CYTK240119P00022000 OPASPS Put American 100 22 BATO 2024-01-19
O:CYTK240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:CYTK240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:CYTK240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:CYTK240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:CYTK240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:CYTK240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:CYTK240119P00019000 OPASPS Put American 100 19 BATO 2024-01-19
O:CYTK240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:CYTK240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:CYTK240119P00017000 OPASPS Put American 100 17 BATO 2024-01-19
O:CYTK240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:CYTK240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:CYTK240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:CYTK240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:CYTK240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:CYTK240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:CYTK240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:CYTK240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:CYTK240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:CYTK240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:CYTK240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:CYTK240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:CYTK240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:CYTK240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:CYTK240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:CYTK240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:CYTK240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:CYTK240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:CYTK240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:CYTK240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:CYTK240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:CYTK240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:CYTK240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:CYTK240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:CYTK240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:CYTK240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:CYTK240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:CYTK240119P00119000 OPASPS Put American 100 119 BATO 2024-01-19
O:CYTK240119P00023000 OPASPS Put American 100 23 BATO 2024-01-19
O:CYTK240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:CYTK240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:CYTK240119P00118000 OPASPS Put American 100 118 BATO 2024-01-19
O:CYTK240119P00018000 OPASPS Put American 100 18 BATO 2024-01-19
O:CYTK240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:CYTK240119C00088000 OCASPS Call American 100 88 BATO 2024-01-19
O:CYTK240119P00117000 OPASPS Put American 100 117 BATO 2024-01-19
O:CYTK240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:CYTK240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:CYTK240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:CYTK240119P00116000 OPASPS Put American 100 116 BATO 2024-01-19
O:CYTK240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:CYTK240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:CYTK240119C00087000 OCASPS Call American 100 87 BATO 2024-01-19
O:CYTK240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:CYTK240119P00114000 OPASPS Put American 100 114 BATO 2024-01-19
O:CYTK240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:CYTK240119C00086500 OCASPS Call American 100 86.5 BATO 2024-01-19
O:CYTK240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:CYTK240119P00113000 OPASPS Put American 100 113 BATO 2024-01-19
O:CYTK240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:CYTK240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:CYTK240119C00086000 OCASPS Call American 100 86 BATO 2024-01-19
O:CYTK240119P00112000 OPASPS Put American 100 112 BATO 2024-01-19
O:CYTK240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:CYTK240119C00085500 OCASPS Call American 100 85.5 BATO 2024-01-19
O:CYTK240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:CYTK240119P00111000 OPASPS Put American 100 111 BATO 2024-01-19
O:CYTK240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:CYTK240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:CYTK240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:CYTK240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:CYTK240119P00109000 OPASPS Put American 100 109 BATO 2024-01-19
O:CYTK240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:CYTK240119C00084500 OCASPS Call American 100 84.5 BATO 2024-01-19
O:CYTK240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:CYTK240119P00108000 OPASPS Put American 100 108 BATO 2024-01-19
O:CYTK240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:CYTK240119C00084000 OCASPS Call American 100 84 BATO 2024-01-19
O:CYTK240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:CYTK240119P00107000 OPASPS Put American 100 107 BATO 2024-01-19
O:CYTK240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:CYTK240119C00083500 OCASPS Call American 100 83.5 BATO 2024-01-19
O:CYTK240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:CYTK240119P00106000 OPASPS Put American 100 106 BATO 2024-01-19
O:CYTK240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:CYTK240119C00083000 OCASPS Call American 100 83 BATO 2024-01-19
O:CYTK240119P00104000 OPASPS Put American 100 104 BATO 2024-01-19
O:CYTK240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:CYTK240119P00103000 OPASPS Put American 100 103 BATO 2024-01-19
O:CYTK240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:CYTK240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:CYTK240119P00102000 OPASPS Put American 100 102 BATO 2024-01-19
O:CYTK240119C00023000 OCASPS Call American 100 23 BATO 2024-01-19
O:CYTK240119P00101000 OPASPS Put American 100 101 BATO 2024-01-19
O:CYTK240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:CYTK240119C00082000 OCASPS Call American 100 82 BATO 2024-01-19
O:CYTK240119P00099000 OPASPS Put American 100 99 BATO 2024-01-19
O:CYTK240119C00018000 OCASPS Call American 100 18 BATO 2024-01-19
O:CYTK240119P00098000 OPASPS Put American 100 98 BATO 2024-01-19
O:CYTK240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:CYTK240119C00081500 OCASPS Call American 100 81.5 BATO 2024-01-19
O:CYTK240119P00097000 OPASPS Put American 100 97 BATO 2024-01-19
O:CYTK240119P00096000 OPASPS Put American 100 96 BATO 2024-01-19
O:CYTK240119P00094000 OPASPS Put American 100 94 BATO 2024-01-19
O:CYTK240119C00081000 OCASPS Call American 100 81 BATO 2024-01-19
O:CYTK240119P00093000 OPASPS Put American 100 93 BATO 2024-01-19
O:CYTK240119P00092000 OPASPS Put American 100 92 BATO 2024-01-19
O:CYTK240119C00080500 OCASPS Call American 100 80.5 BATO 2024-01-19
O:CYTK240119P00091000 OPASPS Put American 100 91 BATO 2024-01-19
O:CYTK240119P00089000 OPASPS Put American 100 89 BATO 2024-01-19
O:CYTK240119C00079500 OCASPS Call American 100 79.5 BATO 2024-01-19
O:CYTK240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:CYTK240119P00073000 OPASPS Put American 100 73 BATO 2024-01-19
O:CYTK240119C00079000 OCASPS Call American 100 79 BATO 2024-01-19
O:CYTK240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:CYTK240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:CYTK240119C00078500 OCASPS Call American 100 78.5 BATO 2024-01-19
O:CYTK240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:CYTK240119C00078000 OCASPS Call American 100 78 BATO 2024-01-19
O:CYTK240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:CYTK240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:CYTK240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:CYTK240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:CYTK240119C00077000 OCASPS Call American 100 77 BATO 2024-01-19
O:CYTK240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:CYTK240119C00119000 OCASPS Call American 100 119 BATO 2024-01-19
O:CYTK240119C00076500 OCASPS Call American 100 76.5 BATO 2024-01-19
O:CYTK240119C00118000 OCASPS Call American 100 118 BATO 2024-01-19
O:CYTK240119C00117000 OCASPS Call American 100 117 BATO 2024-01-19
O:CYTK240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:CYTK240119C00116000 OCASPS Call American 100 116 BATO 2024-01-19
O:CYTK240119C00114000 OCASPS Call American 100 114 BATO 2024-01-19
O:CYTK240119C00113000 OCASPS Call American 100 113 BATO 2024-01-19
O:CYTK240119C00049000 OCASPS Call American 100 49 BATO 2024-01-19
O:CYTK240119C00112000 OCASPS Call American 100 112 BATO 2024-01-19
O:CYTK240119C00048000 OCASPS Call American 100 48 BATO 2024-01-19
O:CYTK240119C00111000 OCASPS Call American 100 111 BATO 2024-01-19
O:CYTK240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:CYTK240119C00109000 OCASPS Call American 100 109 BATO 2024-01-19
O:CYTK240119C00108000 OCASPS Call American 100 108 BATO 2024-01-19
O:CYTK240119C00107000 OCASPS Call American 100 107 BATO 2024-01-19
O:CYTK240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:CYTK240119C00106000 OCASPS Call American 100 106 BATO 2024-01-19
O:CYTK240119C00022000 OCASPS Call American 100 22 BATO 2024-01-19
O:CYTK240119C00104000 OCASPS Call American 100 104 BATO 2024-01-19
O:CYTK240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:CYTK240119C00103000 OCASPS Call American 100 103 BATO 2024-01-19
O:CYTK240119C00019000 OCASPS Call American 100 19 BATO 2024-01-19
O:CYTK240119C00102000 OCASPS Call American 100 102 BATO 2024-01-19
O:CYTK240119C00017000 OCASPS Call American 100 17 BATO 2024-01-19
O:CYTK240119C00101000 OCASPS Call American 100 101 BATO 2024-01-19
O:CYTK240119C00099000 OCASPS Call American 100 99 BATO 2024-01-19
O:CYTK240119C00098000 OCASPS Call American 100 98 BATO 2024-01-19
O:CYTK240119C00097000 OCASPS Call American 100 97 BATO 2024-01-19
O:CYTK240119C00096000 OCASPS Call American 100 96 BATO 2024-01-19
O:CYTK240119C00094000 OCASPS Call American 100 94 BATO 2024-01-19
O:CYTK240112P00114000 OPASPS Put American 100 114 BATO 2024-01-12
O:CYTK240112P00113000 OPASPS Put American 100 113 BATO 2024-01-12
O:CYTK240112P00112000 OPASPS Put American 100 112 BATO 2024-01-12
O:CYTK240112P00111000 OPASPS Put American 100 111 BATO 2024-01-12
O:CYTK240112P00109000 OPASPS Put American 100 109 BATO 2024-01-12
O:CYTK240112P00108000 OPASPS Put American 100 108 BATO 2024-01-12
O:CYTK240112P00107000 OPASPS Put American 100 107 BATO 2024-01-12
O:CYTK240112P00106000 OPASPS Put American 100 106 BATO 2024-01-12
O:CYTK240112P00104000 OPASPS Put American 100 104 BATO 2024-01-12
O:CYTK240112P00103000 OPASPS Put American 100 103 BATO 2024-01-12
O:CYTK240112P00102000 OPASPS Put American 100 102 BATO 2024-01-12
O:CYTK240112P00101000 OPASPS Put American 100 101 BATO 2024-01-12
O:CYTK240112P00099000 OPASPS Put American 100 99 BATO 2024-01-12
O:CYTK240112P00098000 OPASPS Put American 100 98 BATO 2024-01-12
O:CYTK240112P00097000 OPASPS Put American 100 97 BATO 2024-01-12
O:CYTK240112P00096000 OPASPS Put American 100 96 BATO 2024-01-12
O:CYTK240112P00094000 OPASPS Put American 100 94 BATO 2024-01-12
O:CYTK240112P00093000 OPASPS Put American 100 93 BATO 2024-01-12
O:CYTK240112P00092000 OPASPS Put American 100 92 BATO 2024-01-12
O:CYTK240112P00091000 OPASPS Put American 100 91 BATO 2024-01-12
O:CYTK240112P00089000 OPASPS Put American 100 89 BATO 2024-01-12
O:CYTK240112P00074000 OPASPS Put American 100 74 BATO 2024-01-12
O:CYTK240112P00073000 OPASPS Put American 100 73 BATO 2024-01-12
O:CYTK240112P00072000 OPASPS Put American 100 72 BATO 2024-01-12
O:CYTK240112P00071000 OPASPS Put American 100 71 BATO 2024-01-12
O:CYTK240112P00069000 OPASPS Put American 100 69 BATO 2024-01-12
O:CYTK240112P00068000 OPASPS Put American 100 68 BATO 2024-01-12
O:CYTK240112P00067000 OPASPS Put American 100 67 BATO 2024-01-12
O:CYTK240112P00066000 OPASPS Put American 100 66 BATO 2024-01-12
O:CYTK240112P00064000 OPASPS Put American 100 64 BATO 2024-01-12
O:CYTK240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:CYTK240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:CYTK240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:CYTK240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:CYTK240112P00058000 OPASPS Put American 100 58 BATO 2024-01-12
O:CYTK240112P00057000 OPASPS Put American 100 57 BATO 2024-01-12
O:CYTK240112P00056000 OPASPS Put American 100 56 BATO 2024-01-12
O:CYTK240112C00114000 OCASPS Call American 100 114 BATO 2024-01-12
O:CYTK240112C00113000 OCASPS Call American 100 113 BATO 2024-01-12
O:CYTK240112C00112000 OCASPS Call American 100 112 BATO 2024-01-12
O:CYTK240112C00111000 OCASPS Call American 100 111 BATO 2024-01-12
O:CYTK240112C00109000 OCASPS Call American 100 109 BATO 2024-01-12
O:CYTK240112C00108000 OCASPS Call American 100 108 BATO 2024-01-12
O:CYTK240112C00107000 OCASPS Call American 100 107 BATO 2024-01-12
O:CYTK240112C00106000 OCASPS Call American 100 106 BATO 2024-01-12
O:CYTK240112C00104000 OCASPS Call American 100 104 BATO 2024-01-12
O:CYTK240112C00103000 OCASPS Call American 100 103 BATO 2024-01-12
O:CYTK240112C00102000 OCASPS Call American 100 102 BATO 2024-01-12
O:CYTK240112C00101000 OCASPS Call American 100 101 BATO 2024-01-12
O:CYTK240112C00099000 OCASPS Call American 100 99 BATO 2024-01-12
O:CYTK240112P00125000 OPASPS Put American 100 125 BATO 2024-01-12
O:CYTK240112C00098000 OCASPS Call American 100 98 BATO 2024-01-12
O:CYTK240112P00120000 OPASPS Put American 100 120 BATO 2024-01-12
O:CYTK240112C00097000 OCASPS Call American 100 97 BATO 2024-01-12
O:CYTK240112P00115000 OPASPS Put American 100 115 BATO 2024-01-12
O:CYTK240112C00096000 OCASPS Call American 100 96 BATO 2024-01-12
O:CYTK240112P00110000 OPASPS Put American 100 110 BATO 2024-01-12
O:CYTK240112C00094000 OCASPS Call American 100 94 BATO 2024-01-12
O:CYTK240112P00105000 OPASPS Put American 100 105 BATO 2024-01-12
O:CYTK240112C00093000 OCASPS Call American 100 93 BATO 2024-01-12
O:CYTK240112P00100000 OPASPS Put American 100 100 BATO 2024-01-12
O:CYTK240112C00092000 OCASPS Call American 100 92 BATO 2024-01-12
O:CYTK240112P00095000 OPASPS Put American 100 95 BATO 2024-01-12
O:CYTK240112C00091000 OCASPS Call American 100 91 BATO 2024-01-12
O:CYTK240112P00090000 OPASPS Put American 100 90 BATO 2024-01-12
O:CYTK240112C00089000 OCASPS Call American 100 89 BATO 2024-01-12
O:CYTK240112P00088000 OPASPS Put American 100 88 BATO 2024-01-12
O:CYTK240112C00074000 OCASPS Call American 100 74 BATO 2024-01-12
O:CYTK240112P00087500 OPASPS Put American 100 87.5 BATO 2024-01-12
O:CYTK240112C00073000 OCASPS Call American 100 73 BATO 2024-01-12
O:CYTK240112P00087000 OPASPS Put American 100 87 BATO 2024-01-12
O:CYTK240112C00072000 OCASPS Call American 100 72 BATO 2024-01-12
O:CYTK240112P00086500 OPASPS Put American 100 86.5 BATO 2024-01-12
O:CYTK240112C00071000 OCASPS Call American 100 71 BATO 2024-01-12
O:CYTK240112P00086000 OPASPS Put American 100 86 BATO 2024-01-12
O:CYTK240112C00069000 OCASPS Call American 100 69 BATO 2024-01-12
O:CYTK240112P00085500 OPASPS Put American 100 85.5 BATO 2024-01-12
O:CYTK240112C00068000 OCASPS Call American 100 68 BATO 2024-01-12
O:CYTK240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:CYTK240112C00067000 OCASPS Call American 100 67 BATO 2024-01-12
O:CYTK240112C00066000 OCASPS Call American 100 66 BATO 2024-01-12
O:CYTK240112P00084500 OPASPS Put American 100 84.5 BATO 2024-01-12
O:CYTK240112C00064000 OCASPS Call American 100 64 BATO 2024-01-12
O:CYTK240112P00084000 OPASPS Put American 100 84 BATO 2024-01-12
O:CYTK240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:CYTK240112P00083500 OPASPS Put American 100 83.5 BATO 2024-01-12
O:CYTK240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:CYTK240112P00083000 OPASPS Put American 100 83 BATO 2024-01-12
O:CYTK240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:CYTK240112P00082500 OPASPS Put American 100 82.5 BATO 2024-01-12
O:CYTK240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:CYTK240112P00082000 OPASPS Put American 100 82 BATO 2024-01-12
O:CYTK240112C00058000 OCASPS Call American 100 58 BATO 2024-01-12
O:CYTK240112P00081500 OPASPS Put American 100 81.5 BATO 2024-01-12
O:CYTK240112C00057000 OCASPS Call American 100 57 BATO 2024-01-12
O:CYTK240112P00081000 OPASPS Put American 100 81 BATO 2024-01-12
O:CYTK240112C00056000 OCASPS Call American 100 56 BATO 2024-01-12
O:CYTK240112P00080500 OPASPS Put American 100 80.5 BATO 2024-01-12
O:CYTK240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:CYTK240112P00079500 OPASPS Put American 100 79.5 BATO 2024-01-12
O:CYTK240112P00079000 OPASPS Put American 100 79 BATO 2024-01-12
O:CYTK240112P00078500 OPASPS Put American 100 78.5 BATO 2024-01-12
O:CYTK240112P00078000 OPASPS Put American 100 78 BATO 2024-01-12
O:CYTK240112P00077500 OPASPS Put American 100 77.5 BATO 2024-01-12
O:CYTK240112P00077000 OPASPS Put American 100 77 BATO 2024-01-12
O:CYTK240112P00076500 OPASPS Put American 100 76.5 BATO 2024-01-12
O:CYTK240112P00076000 OPASPS Put American 100 76 BATO 2024-01-12
O:CYTK240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:CYTK240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:CYTK240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:CYTK240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:CYTK240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:CYTK240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:CYTK240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:CYTK240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:CYTK240112C00125000 OCASPS Call American 100 125 BATO 2024-01-12
O:CYTK240112C00120000 OCASPS Call American 100 120 BATO 2024-01-12
O:CYTK240112C00115000 OCASPS Call American 100 115 BATO 2024-01-12
O:CYTK240112C00110000 OCASPS Call American 100 110 BATO 2024-01-12
O:CYTK240112C00105000 OCASPS Call American 100 105 BATO 2024-01-12
O:CYTK240112C00100000 OCASPS Call American 100 100 BATO 2024-01-12
O:CYTK240112C00095000 OCASPS Call American 100 95 BATO 2024-01-12
O:CYTK240112C00090000 OCASPS Call American 100 90 BATO 2024-01-12
O:CYTK240112C00088000 OCASPS Call American 100 88 BATO 2024-01-12
O:CYTK240112C00087500 OCASPS Call American 100 87.5 BATO 2024-01-12
O:CYTK240112C00087000 OCASPS Call American 100 87 BATO 2024-01-12
O:CYTK240112C00086500 OCASPS Call American 100 86.5 BATO 2024-01-12
O:CYTK240112C00086000 OCASPS Call American 100 86 BATO 2024-01-12
O:CYTK240112C00085500 OCASPS Call American 100 85.5 BATO 2024-01-12
O:CYTK240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:CYTK240112C00084500 OCASPS Call American 100 84.5 BATO 2024-01-12
O:CYTK240112C00084000 OCASPS Call American 100 84 BATO 2024-01-12
O:CYTK240112C00083500 OCASPS Call American 100 83.5 BATO 2024-01-12
O:CYTK240112C00083000 OCASPS Call American 100 83 BATO 2024-01-12
O:CYTK240112C00082500 OCASPS Call American 100 82.5 BATO 2024-01-12
O:CYTK240112C00082000 OCASPS Call American 100 82 BATO 2024-01-12
O:CYTK240112C00081500 OCASPS Call American 100 81.5 BATO 2024-01-12
O:CYTK240112C00081000 OCASPS Call American 100 81 BATO 2024-01-12
O:CYTK240112C00080500 OCASPS Call American 100 80.5 BATO 2024-01-12
O:CYTK240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:CYTK240112C00079500 OCASPS Call American 100 79.5 BATO 2024-01-12
O:CYTK240112C00079000 OCASPS Call American 100 79 BATO 2024-01-12
O:CYTK240112C00078500 OCASPS Call American 100 78.5 BATO 2024-01-12
O:CYTK240112C00078000 OCASPS Call American 100 78 BATO 2024-01-12
O:CYTK240112C00077500 OCASPS Call American 100 77.5 BATO 2024-01-12
O:CYTK240112C00077000 OCASPS Call American 100 77 BATO 2024-01-12
O:CYTK240112C00076500 OCASPS Call American 100 76.5 BATO 2024-01-12
O:CYTK240112C00076000 OCASPS Call American 100 76 BATO 2024-01-12
O:CYTK240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:CYTK240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:CYTK240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:CYTK240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:CYTK240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:CYTK240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:CYTK240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:CYTK240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:CYTK240105P00125000 OPASPS Put American 100 125 BATO 2024-01-05
O:CYTK240105P00120000 OPASPS Put American 100 120 BATO 2024-01-05
O:CYTK240105P00115000 OPASPS Put American 100 115 BATO 2024-01-05
O:CYTK240105P00114000 OPASPS Put American 100 114 BATO 2024-01-05
O:CYTK240105P00113000 OPASPS Put American 100 113 BATO 2024-01-05
O:CYTK240105P00112000 OPASPS Put American 100 112 BATO 2024-01-05
O:CYTK240105P00111000 OPASPS Put American 100 111 BATO 2024-01-05
O:CYTK240105P00110000 OPASPS Put American 100 110 BATO 2024-01-05
O:CYTK240105P00109000 OPASPS Put American 100 109 BATO 2024-01-05
O:CYTK240105P00108000 OPASPS Put American 100 108 BATO 2024-01-05
O:CYTK240105P00107000 OPASPS Put American 100 107 BATO 2024-01-05
O:CYTK240105P00106000 OPASPS Put American 100 106 BATO 2024-01-05
O:CYTK240105P00105000 OPASPS Put American 100 105 BATO 2024-01-05
O:CYTK240105P00104000 OPASPS Put American 100 104 BATO 2024-01-05
O:CYTK240105P00103000 OPASPS Put American 100 103 BATO 2024-01-05
O:CYTK240105P00102000 OPASPS Put American 100 102 BATO 2024-01-05
O:CYTK240105P00101000 OPASPS Put American 100 101 BATO 2024-01-05
O:CYTK240105P00100000 OPASPS Put American 100 100 BATO 2024-01-05
O:CYTK240105P00099000 OPASPS Put American 100 99 BATO 2024-01-05
O:CYTK240105P00098000 OPASPS Put American 100 98 BATO 2024-01-05
O:CYTK240105P00097000 OPASPS Put American 100 97 BATO 2024-01-05
O:CYTK240105P00096000 OPASPS Put American 100 96 BATO 2024-01-05
O:CYTK240105P00095000 OPASPS Put American 100 95 BATO 2024-01-05
O:CYTK240105P00094000 OPASPS Put American 100 94 BATO 2024-01-05
O:CYTK240105P00093000 OPASPS Put American 100 93 BATO 2024-01-05
O:CYTK240105P00092000 OPASPS Put American 100 92 BATO 2024-01-05
O:CYTK240105P00091000 OPASPS Put American 100 91 BATO 2024-01-05
O:CYTK240105P00090000 OPASPS Put American 100 90 BATO 2024-01-05
O:CYTK240105P00089000 OPASPS Put American 100 89 BATO 2024-01-05
O:CYTK240105P00088000 OPASPS Put American 100 88 BATO 2024-01-05
O:CYTK240105P00087500 OPASPS Put American 100 87.5 BATO 2024-01-05
O:CYTK240105P00087000 OPASPS Put American 100 87 BATO 2024-01-05
O:CYTK240105P00086500 OPASPS Put American 100 86.5 BATO 2024-01-05
O:CYTK240105P00086000 OPASPS Put American 100 86 BATO 2024-01-05
O:CYTK240105P00085500 OPASPS Put American 100 85.5 BATO 2024-01-05
O:CYTK240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:CYTK240105P00084500 OPASPS Put American 100 84.5 BATO 2024-01-05
O:CYTK240105P00084000 OPASPS Put American 100 84 BATO 2024-01-05
O:CYTK240105P00083500 OPASPS Put American 100 83.5 BATO 2024-01-05
O:CYTK240105P00083000 OPASPS Put American 100 83 BATO 2024-01-05
O:CYTK240105P00082500 OPASPS Put American 100 82.5 BATO 2024-01-05
O:CYTK240105P00082000 OPASPS Put American 100 82 BATO 2024-01-05
O:CYTK240105P00081500 OPASPS Put American 100 81.5 BATO 2024-01-05
O:CYTK240105P00081000 OPASPS Put American 100 81 BATO 2024-01-05
O:CYTK240105P00080500 OPASPS Put American 100 80.5 BATO 2024-01-05
O:CYTK240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:CYTK240105P00079500 OPASPS Put American 100 79.5 BATO 2024-01-05
O:CYTK240105P00079000 OPASPS Put American 100 79 BATO 2024-01-05
O:CYTK240105P00078500 OPASPS Put American 100 78.5 BATO 2024-01-05
O:CYTK240105P00078000 OPASPS Put American 100 78 BATO 2024-01-05
O:CYTK240105P00077500 OPASPS Put American 100 77.5 BATO 2024-01-05
O:CYTK240105P00077000 OPASPS Put American 100 77 BATO 2024-01-05
O:CYTK240105P00076500 OPASPS Put American 100 76.5 BATO 2024-01-05
O:CYTK240105P00076000 OPASPS Put American 100 76 BATO 2024-01-05
O:CYTK240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:CYTK240105P00074000 OPASPS Put American 100 74 BATO 2024-01-05
O:CYTK240105P00073000 OPASPS Put American 100 73 BATO 2024-01-05
O:CYTK240105P00072000 OPASPS Put American 100 72 BATO 2024-01-05
O:CYTK240105P00071000 OPASPS Put American 100 71 BATO 2024-01-05
O:CYTK240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:CYTK240105P00069000 OPASPS Put American 100 69 BATO 2024-01-05
O:CYTK240105P00068000 OPASPS Put American 100 68 BATO 2024-01-05
O:CYTK240105P00067000 OPASPS Put American 100 67 BATO 2024-01-05
O:CYTK240105P00066000 OPASPS Put American 100 66 BATO 2024-01-05
O:CYTK240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:CYTK240105P00064000 OPASPS Put American 100 64 BATO 2024-01-05
O:CYTK240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:CYTK240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:CYTK240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:CYTK240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:CYTK240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:CYTK240105C00125000 OCASPS Call American 100 125 BATO 2024-01-05
O:CYTK240105C00120000 OCASPS Call American 100 120 BATO 2024-01-05
O:CYTK240105C00115000 OCASPS Call American 100 115 BATO 2024-01-05
O:CYTK240105C00114000 OCASPS Call American 100 114 BATO 2024-01-05
O:CYTK240105C00113000 OCASPS Call American 100 113 BATO 2024-01-05
O:CYTK240105C00112000 OCASPS Call American 100 112 BATO 2024-01-05
O:CYTK240105C00111000 OCASPS Call American 100 111 BATO 2024-01-05
O:CYTK240105C00110000 OCASPS Call American 100 110 BATO 2024-01-05
O:CYTK240105C00109000 OCASPS Call American 100 109 BATO 2024-01-05
O:CYTK240105C00108000 OCASPS Call American 100 108 BATO 2024-01-05
O:CYTK240105C00107000 OCASPS Call American 100 107 BATO 2024-01-05
O:CYTK240105C00106000 OCASPS Call American 100 106 BATO 2024-01-05
O:CYTK240105C00105000 OCASPS Call American 100 105 BATO 2024-01-05
O:CYTK240105C00104000 OCASPS Call American 100 104 BATO 2024-01-05
O:CYTK240105C00103000 OCASPS Call American 100 103 BATO 2024-01-05
O:CYTK240105C00102000 OCASPS Call American 100 102 BATO 2024-01-05
O:CYTK240105C00101000 OCASPS Call American 100 101 BATO 2024-01-05
O:CYTK240105C00100000 OCASPS Call American 100 100 BATO 2024-01-05
O:CYTK240105C00099000 OCASPS Call American 100 99 BATO 2024-01-05
O:CYTK240105C00098000 OCASPS Call American 100 98 BATO 2024-01-05
O:CYTK240105C00097000 OCASPS Call American 100 97 BATO 2024-01-05
O:CYTK240105C00096000 OCASPS Call American 100 96 BATO 2024-01-05
O:CYTK240105C00095000 OCASPS Call American 100 95 BATO 2024-01-05
O:CYTK240105C00094000 OCASPS Call American 100 94 BATO 2024-01-05
O:CYTK240105C00093000 OCASPS Call American 100 93 BATO 2024-01-05
O:CYTK240105C00092000 OCASPS Call American 100 92 BATO 2024-01-05
O:CYTK240105C00091000 OCASPS Call American 100 91 BATO 2024-01-05
O:CYTK240105C00090000 OCASPS Call American 100 90 BATO 2024-01-05
O:CYTK240105C00089000 OCASPS Call American 100 89 BATO 2024-01-05
O:CYTK240105C00088000 OCASPS Call American 100 88 BATO 2024-01-05
O:CYTK240105C00087500 OCASPS Call American 100 87.5 BATO 2024-01-05
O:CYTK240105C00087000 OCASPS Call American 100 87 BATO 2024-01-05
O:CYTK240105C00086500 OCASPS Call American 100 86.5 BATO 2024-01-05
O:CYTK240105C00086000 OCASPS Call American 100 86 BATO 2024-01-05
O:CYTK240105C00085500 OCASPS Call American 100 85.5 BATO 2024-01-05
O:CYTK240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:CYTK240105C00084500 OCASPS Call American 100 84.5 BATO 2024-01-05
O:CYTK240105C00084000 OCASPS Call American 100 84 BATO 2024-01-05
O:CYTK240105C00083500 OCASPS Call American 100 83.5 BATO 2024-01-05
O:CYTK240105C00083000 OCASPS Call American 100 83 BATO 2024-01-05
O:CYTK240105C00082500 OCASPS Call American 100 82.5 BATO 2024-01-05
O:CYTK240105C00082000 OCASPS Call American 100 82 BATO 2024-01-05
O:CYTK240105C00081500 OCASPS Call American 100 81.5 BATO 2024-01-05
O:CYTK240105C00081000 OCASPS Call American 100 81 BATO 2024-01-05
O:CYTK240105C00080500 OCASPS Call American 100 80.5 BATO 2024-01-05
O:CYTK240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:CYTK240105C00079500 OCASPS Call American 100 79.5 BATO 2024-01-05
O:CYTK240105C00079000 OCASPS Call American 100 79 BATO 2024-01-05
O:CYTK240105C00078500 OCASPS Call American 100 78.5 BATO 2024-01-05
O:CYTK240105C00078000 OCASPS Call American 100 78 BATO 2024-01-05
O:CYTK240105C00077500 OCASPS Call American 100 77.5 BATO 2024-01-05
O:CYTK240105C00077000 OCASPS Call American 100 77 BATO 2024-01-05
O:CYTK240105C00076500 OCASPS Call American 100 76.5 BATO 2024-01-05
O:CYTK240105C00076000 OCASPS Call American 100 76 BATO 2024-01-05
O:CYTK240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:CYTK240105C00074000 OCASPS Call American 100 74 BATO 2024-01-05
O:CYTK240105C00073000 OCASPS Call American 100 73 BATO 2024-01-05
O:CYTK240105C00072000 OCASPS Call American 100 72 BATO 2024-01-05
O:CYTK240105C00071000 OCASPS Call American 100 71 BATO 2024-01-05
O:CYTK240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:CYTK240105C00069000 OCASPS Call American 100 69 BATO 2024-01-05
O:CYTK240105C00068000 OCASPS Call American 100 68 BATO 2024-01-05
O:CYTK240105C00067000 OCASPS Call American 100 67 BATO 2024-01-05
O:CYTK240105C00066000 OCASPS Call American 100 66 BATO 2024-01-05
O:CYTK240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:CYTK240105C00064000 OCASPS Call American 100 64 BATO 2024-01-05
O:CYTK240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:CYTK240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:CYTK240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:CYTK240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:CYTK240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:CYTK231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:CYTK231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:CYTK231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:CYTK231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:CYTK231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:CYTK231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:CYTK231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:CYTK231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:CYTK231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:CYTK231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:CYTK231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:CYTK231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:CYTK231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:CYTK231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:CYTK231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:CYTK231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:CYTK231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:CYTK231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:CYTK231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:CYTK231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:CYTK231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:CYTK231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:CYTK231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:CYTK231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:CYTK231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:CYTK231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:CYTK231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:CYTK231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:CYTK231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:CYTK231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:CYTK231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:CYTK231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:CYTK231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:CYTK231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:CYTK231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:CYTK231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:CYTK231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:CYTK231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:CYTK231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:CYTK231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:CYTK231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:CYTK231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:CYTK231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:CYTK231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:CYTK231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:CYTK231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:CYTK231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:CYTK231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:CYTK231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:CYTK231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:CYTK231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:CYTK231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:CYTK231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:CYTK231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:CYTK231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:CYTK231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:CYTK231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:CYTK231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:CYTK231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:CYTK231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:CYTK231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:CYTK231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:CYTK231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:CYTK231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:CYTK231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:CYTK231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:CYTK231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:CYTK231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:CYTK231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:CYTK231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:CYTK231117P00049000 OPASPS Put American 100 49 BATO 2023-11-17
O:CYTK231117P00048000 OPASPS Put American 100 48 BATO 2023-11-17
O:CYTK231117P00019000 OPASPS Put American 100 19 BATO 2023-11-17
O:CYTK231117P00018000 OPASPS Put American 100 18 BATO 2023-11-17
O:CYTK231117C00049000 OCASPS Call American 100 49 BATO 2023-11-17
O:CYTK231117C00048000 OCASPS Call American 100 48 BATO 2023-11-17
O:CYTK231117C00019000 OCASPS Call American 100 19 BATO 2023-11-17
O:CYTK231117C00018000 OCASPS Call American 100 18 BATO 2023-11-17
O:CYTK231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:CYTK231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:CYTK231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:CYTK231117P00047000 OPASPS Put American 100 47 BATO 2023-11-17
O:CYTK231117P00046000 OPASPS Put American 100 46 BATO 2023-11-17
O:CYTK231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:CYTK231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:CYTK231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:CYTK231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:CYTK231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:CYTK231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:CYTK231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:CYTK231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:CYTK231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:CYTK231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:CYTK231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:CYTK231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:CYTK231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:CYTK231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:CYTK231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:CYTK231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:CYTK231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:CYTK231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:CYTK231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:CYTK231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:CYTK231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:CYTK231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:CYTK231117C00047000 OCASPS Call American 100 47 BATO 2023-11-17
O:CYTK231117C00046000 OCASPS Call American 100 46 BATO 2023-11-17
O:CYTK231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:CYTK231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:CYTK231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:CYTK231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:CYTK231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:CYTK231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:CYTK231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:CYTK231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:CYTK231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:CYTK231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:CYTK231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:CYTK231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:CYTK231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:CYTK231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:CYTK231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:CYTK231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:CYTK231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:CYTK231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:CYTK231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:CYTK231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:CYTK231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:CYTK231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:CYTK231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:CYTK231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:CYTK231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:CYTK231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:CYTK231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:CYTK231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:CYTK231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:CYTK231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:CYTK231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:CYTK231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:CYTK231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:CYTK231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:CYTK231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:CYTK231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:CYTK231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:CYTK231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:CYTK231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:CYTK231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:CYTK231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:CYTK231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:CYTK231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:CYTK231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:CYTK231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:CYTK231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:CYTK231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:CYTK231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:CYTK231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:CYTK231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:CYTK231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:CYTK231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:CYTK231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:CYTK231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:CYTK231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:CYTK231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:CYTK231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:CYTK231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:CYTK231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:CYTK231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:CYTK231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:CYTK231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:CYTK231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:CYTK231020P00049000 OPASPS Put American 100 49 BATO 2023-10-20
O:CYTK231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:CYTK231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:CYTK231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:CYTK231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:CYTK231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:CYTK231020P00019000 OPASPS Put American 100 19 BATO 2023-10-20
O:CYTK231020P00023000 OPASPS Put American 100 23 BATO 2023-10-20
O:CYTK231020C00049000 OCASPS Call American 100 49 BATO 2023-10-20
O:CYTK231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:CYTK231020P00022000 OPASPS Put American 100 22 BATO 2023-10-20
O:CYTK231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:CYTK231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:CYTK231020P00021000 OPASPS Put American 100 21 BATO 2023-10-20
O:CYTK231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:CYTK231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:CYTK231020C00019000 OCASPS Call American 100 19 BATO 2023-10-20
O:CYTK231020C00023000 OCASPS Call American 100 23 BATO 2023-10-20
O:CYTK231020C00022000 OCASPS Call American 100 22 BATO 2023-10-20
O:CYTK231020C00021000 OCASPS Call American 100 21 BATO 2023-10-20
O:CYTK230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:CYTK230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:CYTK230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:CYTK230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:CYTK230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:CYTK230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:CYTK230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:CYTK230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:CYTK230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:CYTK230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:CYTK230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:CYTK230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:CYTK230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:CYTK230915P00034000 OPASPS Put American 100 34 BATO 2023-09-15
O:CYTK230915P00033000 OPASPS Put American 100 33 BATO 2023-09-15
O:CYTK230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:CYTK230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:CYTK230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:CYTK230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:CYTK230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:CYTK230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:CYTK230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:CYTK230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:CYTK230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:CYTK230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:CYTK230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:CYTK230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:CYTK230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:CYTK230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:CYTK230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:CYTK230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:CYTK230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:CYTK230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:CYTK230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:CYTK230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:CYTK230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:CYTK230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:CYTK230915C00034000 OCASPS Call American 100 34 BATO 2023-09-15
O:CYTK230915C00033000 OCASPS Call American 100 33 BATO 2023-09-15
O:CYTK230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:CYTK230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:CYTK230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:CYTK230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:CYTK230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:CYTK230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:CYTK230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:CYTK230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:CYTK230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:CYTK230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:CYTK230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:CYTK230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:CYTK230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:CYTK230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:CYTK230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:CYTK230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:CYTK230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:CYTK230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:CYTK230818P00046000 OPASPS Put American 100 46 BATO 2023-08-18
O:CYTK230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:CYTK230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:CYTK230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:CYTK230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:CYTK230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:CYTK230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:CYTK230818P00039000 OPASPS Put American 100 39 BATO 2023-08-18
O:CYTK230818P00038000 OPASPS Put American 100 38 BATO 2023-08-18
O:CYTK230818P00037000 OPASPS Put American 100 37 BATO 2023-08-18
O:CYTK230818P00036000 OPASPS Put American 100 36 BATO 2023-08-18
O:CYTK230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:CYTK230818P00034000 OPASPS Put American 100 34 BATO 2023-08-18
O:CYTK230818P00033000 OPASPS Put American 100 33 BATO 2023-08-18
O:CYTK230818P00032000 OPASPS Put American 100 32 BATO 2023-08-18
O:CYTK230818P00031000 OPASPS Put American 100 31 BATO 2023-08-18
O:CYTK230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:CYTK230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:CYTK230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:CYTK230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:CYTK230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:CYTK230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:CYTK230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:CYTK230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:CYTK230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:CYTK230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:CYTK230818C00046000 OCASPS Call American 100 46 BATO 2023-08-18
O:CYTK230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:CYTK230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:CYTK230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:CYTK230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:CYTK230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:CYTK230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:CYTK230818C00039000 OCASPS Call American 100 39 BATO 2023-08-18
O:CYTK230818C00038000 OCASPS Call American 100 38 BATO 2023-08-18
O:CYTK230818C00037000 OCASPS Call American 100 37 BATO 2023-08-18
O:CYTK230818C00036000 OCASPS Call American 100 36 BATO 2023-08-18
O:CYTK230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:CYTK230818C00034000 OCASPS Call American 100 34 BATO 2023-08-18
O:CYTK230818C00033000 OCASPS Call American 100 33 BATO 2023-08-18
O:CYTK230818C00032000 OCASPS Call American 100 32 BATO 2023-08-18
O:CYTK230818C00031000 OCASPS Call American 100 31 BATO 2023-08-18
O:CYTK230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:CYTK230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:CYTK230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
News Stream
Calendar Calendar of Events
Cytokinetics Announces Five Presentations Related to Aficamten at the European Society of Cardiology Congress 2024
SOUTH SAN FRANCISCO, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced five presentations related to aficamten at the European Society of Cardiology Congress 2024, taking place in London, UK from August 30, 2024 – September 2, 2024.
GlobeNewswire Inc. • 1d ago
Stocks Earnings Releases and Operating Results
Cytokinetics Reports First Quarter 2024 Financial Results
Primary Results and Two Additional Analyses from SEQUOIA-HCM to be Presented in a Late-Breaking Clinical Trial Session at the European Society of Cardiology Heart Failure 2024 Congress
GlobeNewswire Inc. • 1w ago
News Clinical Study
Cytokinetics Announces Start of CEDAR-HCM, a Clinical Trial of Aficamten in a Pediatric Population With Symptomatic Obstructive Hypertrophic Cardiomyopathy
SOUTH SAN FRANCISCO, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that CEDAR-HCM (Clinical Evaluation of Dosing with Aficamten to Reduce Obstruction in a Pediatric Population in HCM), a clinical trial of aficamten in a pediatric population with symptomatic obstructive hypertrophic cardiomyopathy (HCM), is open to enrollment. Aficamten is a next-in-class cardiac myosin inhibitor in development for the potential treatment of HCM.
GlobeNewswire Inc. • 1w ago
News Clinical Study
Cytokinetics Announces Topline Data From Phase 1 Clinical Study of CK-4021586
Data Support Advancement to Phase 2 Clinical Trial in Patients with Heart Failure with Preserved Ejection Fraction Expected to Begin in Q4 2024
GlobeNewswire Inc. • 1w ago
Stocks Annual Meetings & Shareholder Rights
Cytokinetics to Hold Annual Meeting of Stockholders
SOUTH SAN FRANCISCO, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that its Annual Meeting of Stockholders will be held on Wednesday, May 15, 2024 at 10:00 AM Pacific Time at the Company’s headquarters, 350 Oyster Point Blvd., South San Francisco, CA. Immediately after the conclusion of the Annual Meeting of Stockholders, Robert I. Blum, President and Chief Executive Officer, is scheduled to present an overview of Cytokinetics’ performance.
GlobeNewswire Inc. • 1w ago
Stocks Changes in company's own shares
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
SOUTH SAN FRANCISCO, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on April 30, 2024 it granted stock options to purchase an aggregate of 29,646 shares of common stock and 17,012 shares of restricted stock units (RSUs) convertible into shares of common stock upon vesting to five new employees, whose employment commenced in April 2024, as a material inducement to their employment.
GlobeNewswire Inc. • 1w ago
Calendar Calendar of Events
Cytokinetics to Host Investor Event and Conference Call to Discuss the Primary Results From SEQUOIA-HCM at the European Society of Cardiology Heart Failure 2024 Congress
SOUTH SAN FRANCISCO, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced it will host an investor event and conference call on May 13, 2024 at 4:00 PM Western European Summer Time (11:00 AM Eastern Time) to discuss the primary results from SEQUOIA-HCM (Safety, Efficacy, and Quantitative Understanding of Obstruction Impact of Aficamten in HCM), which are being presented in a Late Breaking Clinical Trial session at Heart Failure 2024, an International Congress of the European Society of Cardiology. The event will be held at the Pestana Palace Lisboa Hotel in Lisbon, Portugal in the Lustiano I room, and simultaneously webcasted online.
GlobeNewswire Inc. • 2w ago
Calendar Calendar of Events
Cytokinetics to Announce First Quarter Results on May 8, 2024
SOUTH SAN FRANCISCO, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that it is scheduled to report first quarter results on May 8, 2024 at 4:00 PM Eastern Time. Following the announcement, Cytokinetics’ senior management will host a conference call at 4:30 PM Eastern Time to discuss operational and financial results and the company’s outlook for the future.
GlobeNewswire Inc. • 3w ago
Calendar Calendar of Events
Cytokinetics Announces Three Late Breaking Clinical Trial Presentations Relating to SEQUOIA-HCM at the European Society of Cardiology Heart Failure 2024 Congress
Primary Results from SEQUOIA-HCM to Elaborate on Positive Topline Results in Patients with Obstructive Hypertrophic Cardiomyopathy
GlobeNewswire Inc. • 1mo ago
News Clinical Study
Cytokinetics Presents Additional 48-Week Data From FOREST-HCM, the Open Label Extension Clinical Study of Aficamten, at The American College of Cardiology 73ʳᵈ Annual Scientific Session
Treatment with Aficamten for 48 Weeks is Associated with Improvements in Clinical Efficacy Endpoints, NYHA Class and Cardiac Biomarkers, Structure and Function Treatment with Aficamten for 48 Weeks is Associated with Improvements in Clinical Efficacy Endpoints, NYHA Class and Cardiac Biomarkers, Structure and Function
GlobeNewswire Inc. • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT