Retour

Bumble (BMBL) Q1 2024 Earnings Call Transcript

News earningscall-transcripts

BMBL earnings call for the period ending March 31, 2024.

The Motley Fool • 09/05/2024 à 05:45:10
Bumble Inc. Class A Common Stock
Address: 1105 WEST 41ST STREET
Postal Code: 78756
City: AUSTIN
State: TX
Phone Number: 512-696-1409
Website: https://www.bumble.com
Status: Active
Company Info

Bumble Inc is engaged in offering online dating services. The company operates two apps, Bumble and Badoo, where users come every month to discover new people and connect.

List Date2021-02-11
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001830043
Composite figiBBG00Z6RF483
Share Class figiBBG00Z6RF535
Market Cap1,552,242,792 USD
SIC Code7370
SIC DescriptionSERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
Total Employees1200
Share Class Shares Outstanding126200000
Weighted Shares Outstanding126198601
Round Lot100
Updated date2024-05-19
Stats
Last 5 days
17-05
16-05
15-05
14-05
13-05
Last
12.295
12.195
11.89
11.985
11.67
Variance
0.82%
2.57%
-0.75%
2.76%
2.22%
Open
12.195
11.89
11.98
11.663
11.416
Highest
12.335
12.196
12.235
12.058
11.975
Lowest
12.305
12.195
12.2
12.04
11.975
History
PeriodVarhighestlowest
1 week
7.7%
11.975
11.975
1 month
20.36%
10.634
10.337
3 month
-10.37%
13.718
10.185
6 month
-16.08%
14.84
10.185
1 year
-23.92%
17.185
10.185
3 year
-69.22%
40.64
10.185
5 year
-83.82%
79.6
10.185
10 year
-83.82%
79.6
10.185
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-09 2023-11-08 UNPUB
Assets 3,702,592,000 3,692,297,000 3,733,193,000 UNPUB
Current Assets 521,020,000 526,945,000 584,143,000 UNPUB
Current Liabilities 208,556,000 186,541,000 196,877,000 UNPUB
Equity 2,436,696,000 2,446,332,000 2,480,159,000 UNPUB
Equity Attributable To Noncontrolling Interest 712,489,000 781,028,000 790,436,000 UNPUB
Equity Attributable To Parent 1,724,207,000 1,665,304,000 1,689,723,000 UNPUB
Liabilities 1,265,896,000 1,245,965,000 1,253,034,000 UNPUB
Liabilities And Equity 3,702,592,000 3,692,297,000 3,733,193,000 UNPUB
Noncurrent Assets 3,181,572,000 3,165,352,000 3,149,050,000 UNPUB
Noncurrent Liabilities 1,057,340,000 1,059,424,000 1,056,157,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-09 2023-11-08 UNPUB
Exchange Gains/Losses -4,261,000 -275,000 2,419,000 UNPUB
Net Cash Flow -13,851,000 -8,372,000 57,831,000 UNPUB
Net Cash Flow, Continuing -9,590,000 -8,097,000 55,412,000 UNPUB
Net Cash Flow From Financing Activities -16,168,000 -38,532,000 -3,655,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -16,168,000 -38,532,000 -3,655,000 UNPUB
Net Cash Flow From Investing Activities -6,811,000 -12,276,000 -3,502,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -6,811,000 -12,276,000 -3,502,000 UNPUB
Net Cash Flow From Operating Activities 13,389,000 42,711,000 62,569,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 13,389,000 42,711,000 62,569,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-09 2023-11-08 UNPUB
Comprehensive Income/Loss 491,000 12,254,000 13,841,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 68,000 3,406,000 3,865,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 423,000 8,848,000 9,976,000 UNPUB
Other Comprehensive Income/Loss 2,820,000 2,905,000 -9,283,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-05 2023-08-09 2023-11-08 UNPUB
Basic Earnings Per Share 0 0 0 UNPUB
Benefits Costs and Expenses 242,664,000 247,643,000 250,514,000 UNPUB
Cost Of Revenue 70,580,000 76,737,000 14,000,000 UNPUB
Costs And Expenses 233,884,000 238,564,000 245,510,000 UNPUB
Diluted Earnings Per Share 0 0 0 UNPUB
Gross Profit 172,368,000 182,998,000 261,510,000 UNPUB
Income/Loss From Continuing Operations After Tax -2,329,000 9,349,000 23,124,000 UNPUB
Income/Loss From Continuing Operations Before Tax 284,000 12,092,000 24,996,000 UNPUB
Income Tax Expense/Benefit 2,613,000 2,743,000 1,872,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -2,329,000 9,349,000 23,124,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest -718,000 2,596,000 6,453,000 UNPUB
Net Income/Loss Attributable To Parent -1,611,000 6,753,000 16,671,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 1,614,000 6,748,000 16,662,000 UNPUB
Operating Expenses 163,304,000 161,827,000 231,510,000 UNPUB
Operating Income/Loss 9,064,000 21,171,000 30,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic -3,225,000 9,000 18,000 UNPUB
Preferred Stock Dividends And Other Adjustments -3,225,000 5,000 9,000 UNPUB
Revenues 242,948,000 259,735,000 275,510,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-16 2022-08-12 2022-11-16 2023-02-28
Assets 3,795,402,000 3,767,819,000 3,792,838,000 3,692,621,000
Current Assets 413,757,000 417,693,000 452,013,000 501,371,000
Current Liabilities 166,232,000 211,859,000 139,629,000 211,668,000
Equity 2,509,145,000 2,513,205,000 2,562,304,000 2,453,579,000
Equity Attributable To Noncontrolling Interest 865,938,000 860,487,000 866,823,000 825,764,000
Equity Attributable To Parent 1,643,207,000 1,656,027,000 1,695,481,000 1,627,815,000
Liabilities 1,286,257,000 1,251,305,000 1,230,534,000 1,239,042,000
Liabilities And Equity 3,795,402,000 3,767,819,000 3,792,838,000 3,692,621,000
Noncurrent Assets 3,381,645,000 3,350,126,000 3,340,825,000 3,191,250,000
Noncurrent Liabilities 0 0 1,090,905,000 1,027,374,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-16 2022-08-12 2022-11-16 2023-02-28
Exchange Gains/Losses 2,117,000 5,424,000 6,100,000 5,933,000
Net Cash Flow -60,387,000 25,857,000 37,244,000 37,867,000
Net Cash Flow, Continuing -62,504,000 20,433,000 31,144,000 31,934,000
Net Cash Flow From Financing Activities -7,146,000 -1,923,000 -2,596,000 -14,954,000
Net Cash Flow From Financing Activities, Continuing -7,146,000 -1,923,000 -2,596,000 -14,954,000
Net Cash Flow From Investing Activities -74,716,000 -3,053,000 -3,262,000 -86,053,000
Net Cash Flow From Investing Activities, Continuing -74,716,000 -3,053,000 -3,262,000 -86,053,000
Net Cash Flow From Operating Activities 19,358,000 25,409,000 37,002,000 132,941,000
Net Cash Flow From Operating Activities, Continuing 19,358,000 25,409,000 37,002,000 132,941,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-16 2022-08-12 2022-11-16 2023-02-28
Comprehensive Income/Loss 22,733,000 -15,396,000 12,185,000 -120,386,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 7,162,000 -4,866,000 4,051,000 -36,514,000
Comprehensive Income/Loss Attributable To Parent 15,571,000 -10,530,000 8,134,000 -83,872,000
Other Comprehensive Income/Loss -1,205,000 -8,973,000 -14,220,000 -6,262,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-16 2022-08-12 2022-11-16 2023-02-28
Basic Earnings Per Share 0 0 0 -1
Benefits Costs and Expenses 184,833,000 224,549,000 204,616,000 1,014,221,000
Cost Of Revenue 56,781,000 62,757,000 64,581,000 249,490,000
Costs And Expenses 192,180,000 223,222,000 204,295,000 1,006,347,000
Diluted Earnings Per Share 0 0 0 -1
Gross Profit 154,418,000 157,697,000 168,058,000 654,013,000
Income/Loss From Continuing Operations After Tax 23,938,000 -6,423,000 26,405,000 -114,124,000
Income/Loss From Continuing Operations Before Tax 26,366,000 -4,095,000 28,023,000 -110,718,000
Income Tax Expense/Benefit 2,428,000 2,328,000 1,618,000 3,406,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 23,938,000 -6,423,000 26,405,000 -114,124,000
Net Income/Loss Attributable To Noncontrolling Interest 7,543,000 -2,031,000 8,342,000 -34,378,000
Net Income/Loss Attributable To Parent 16,395,000 -4,392,000 18,063,000 -79,746,000
Net Income/Loss Available To Common Stockholders, Basic 16,355,000 -4,392,000 18,024,000 -79,691,000
Operating Expenses 135,399,000 160,465,000 139,714,000 756,857,000
Operating Income/Loss 19,019,000 -2,768,000 28,344,000 -102,844,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 20,000 0 21,000 -55,000
Preferred Stock Dividends And Other Adjustments 40,000 0 39,000 -55,000
Revenues 211,199,000 220,454,000 232,639,000 903,503,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-13 2021-11-12 2022-03-16
Assets 3,770,114,000 3,754,630,000 3,749,209,000 3,775,820,000
Current Assets 394,512,000 404,048,000 420,068,000 469,464,000
Current Liabilities 201,065,000 170,689,000 157,926,000 173,163,000
Equity 2,474,206,000 2,487,508,000 2,463,787,000 2,474,280,000
Equity Attributable To Noncontrolling Interest 1,081,962,000 1,007,457,000 861,628,000 858,434,000
Equity Attributable To Parent 1,392,244,000 1,480,051,000 1,602,159,000 1,615,846,000
Liabilities 1,295,908,000 1,267,122,000 1,285,422,000 1,301,540,000
Liabilities And Equity 3,770,114,000 3,754,630,000 3,749,209,000 3,775,820,000
Noncurrent Assets 3,375,602,000 3,350,582,000 3,329,141,000 3,306,356,000
Noncurrent Liabilities 0 0 1,127,496,000 1,128,377,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-13 2021-11-12 2022-03-16
Exchange Gains/Losses -162,000 264,000 -637,000 -2,950,000
Net Cash Flow 118,230,000 5,505,000 39,554,000 240,889,000
Net Cash Flow, Continuing 118,392,000 5,241,000 40,191,000 243,839,000
Net Cash Flow From Financing Activities 166,717,000 -6,096,000 -893,000 151,486,000
Net Cash Flow From Financing Activities, Continuing 166,717,000 -6,096,000 -893,000 151,486,000
Net Cash Flow From Investing Activities -2,743,000 -2,806,000 -3,808,000 -12,484,000
Net Cash Flow From Investing Activities, Continuing -2,743,000 -2,806,000 -3,808,000 -12,484,000
Net Cash Flow From Operating Activities -45,582,000 14,143,000 44,892,000 104,837,000
Net Cash Flow From Operating Activities, Continuing -45,582,000 14,143,000 44,892,000 104,837,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-13 2021-11-12 2022-03-16
Comprehensive Income/Loss 319,875,000 -16,614,000 -13,549,000 279,626,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -19,735,000 -6,057,000 -4,695,000 -33,673,000
Comprehensive Income/Loss Attributable To Parent 339,610,000 -10,557,000 -8,854,000 313,299,000
Other Comprehensive Income/Loss -3,567,000 -5,467,000 -2,878,000 -7,319,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-17 2021-08-13 2021-11-12 2022-03-16
Basic Earnings Per Share 2 0 0 2
Benefits Costs and Expenses 283,847,000 196,905,000 210,900,000 914,786,000
Cost Of Revenue 47,747,000 50,797,000 56,627,000 209,921,000
Costs And Expenses 283,109,000 195,715,000 208,711,000 900,343,000
Diluted Earnings Per Share 2 0 0 1
Gross Profit 122,966,000 135,420,000 143,882,000 555,739,000
Income/Loss From Continuing Operations After Tax 323,442,000 -11,147,000 -10,671,000 286,945,000
Income/Loss From Continuing Operations Before Tax -113,134,000 -10,688,000 -10,391,000 -149,126,000
Income Tax Expense/Benefit -436,576,000 459,000 280,000 -436,071,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 323,442,000 -11,147,000 -10,671,000 286,945,000
Net Income/Loss Attributable To Noncontrolling Interest -18,348,000 -4,064,000 -3,786,000 -30,834,000
Net Income/Loss Attributable To Parent 341,790,000 -7,083,000 -6,885,000 317,779,000
Net Income/Loss Available To Common Stockholders, Basic 200,515,000 -7,074,000 -6,895,000 184,995,000
Operating Expenses 235,362,000 144,918,000 152,084,000 690,422,000
Operating Income/Loss -112,396,000 -9,498,000 -8,202,000 -134,683,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 140,648,000 -9,000 10,000 132,784,000
Preferred Stock Dividends And Other Adjustments 141,275,000 -9,000 10,000 132,784,000
Revenues 170,713,000 186,217,000 200,509,000 765,660,000
Calendar
19 May 2024 (Time UTC) Actual Previous Consensus
★★★
15:30
United States
17 May 2024 (Time UTC) Actual Previous Consensus
★
15:30
United States
-17800.000
★
15:30
United States
-60000.000
★
15:30
United States
53700.000
★
15:30
United States
-135800.000
★★
15:30
United States
4400.000
★
15:30
United States
215400.000
★
15:30
United States
-31400.000
★
15:30
United States
62600.000
★
15:30
United States
1300.000
★
15:30
United States
-9700.000
★
15:30
United States
199600.000
★★
15:30
United States
★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:BMBL240517C00010000 OCASPS Call American 100 10 BATO 2024-05-17
O:BMBL240517C00007500 OCASPS Call American 100 7.5 BATO 2024-05-17
O:BMBL240517C00005000 OCASPS Call American 100 5 BATO 2024-05-17
O:BMBL240517C00002500 OCASPS Call American 100 2.5 BATO 2024-05-17
O:BMBL240517P00029000 OPASPS Put American 100 29 BATO 2024-05-17
O:BMBL240517P00028000 OPASPS Put American 100 28 BATO 2024-05-17
O:BMBL240517P00027000 OPASPS Put American 100 27 BATO 2024-05-17
O:BMBL240517P00026000 OPASPS Put American 100 26 BATO 2024-05-17
O:BMBL240517P00024000 OPASPS Put American 100 24 BATO 2024-05-17
O:BMBL240517P00021000 OPASPS Put American 100 21 BATO 2024-05-17
O:BMBL240517P00019000 OPASPS Put American 100 19 BATO 2024-05-17
O:BMBL240517P00016000 OPASPS Put American 100 16 BATO 2024-05-17
O:BMBL240517P00014000 OPASPS Put American 100 14 BATO 2024-05-17
O:BMBL240517P00011000 OPASPS Put American 100 11 BATO 2024-05-17
O:BMBL240517P00009000 OPASPS Put American 100 9 BATO 2024-05-17
O:BMBL240517P00006000 OPASPS Put American 100 6 BATO 2024-05-17
O:BMBL240517P00004000 OPASPS Put American 100 4 BATO 2024-05-17
O:BMBL240517C00029000 OCASPS Call American 100 29 BATO 2024-05-17
O:BMBL240517C00028000 OCASPS Call American 100 28 BATO 2024-05-17
O:BMBL240517C00027000 OCASPS Call American 100 27 BATO 2024-05-17
O:BMBL240517C00026000 OCASPS Call American 100 26 BATO 2024-05-17
O:BMBL240517C00024000 OCASPS Call American 100 24 BATO 2024-05-17
O:BMBL240517C00021000 OCASPS Call American 100 21 BATO 2024-05-17
O:BMBL240517C00019000 OCASPS Call American 100 19 BATO 2024-05-17
O:BMBL240517C00016000 OCASPS Call American 100 16 BATO 2024-05-17
O:BMBL240517C00014000 OCASPS Call American 100 14 BATO 2024-05-17
O:BMBL240517C00011000 OCASPS Call American 100 11 BATO 2024-05-17
O:BMBL240517C00009000 OCASPS Call American 100 9 BATO 2024-05-17
O:BMBL240517C00006000 OCASPS Call American 100 6 BATO 2024-05-17
O:BMBL240517C00004000 OCASPS Call American 100 4 BATO 2024-05-17
O:BMBL240517P00001000 OPASPS Put American 100 1 BATO 2024-05-17
O:BMBL240517C00001000 OCASPS Call American 100 1 BATO 2024-05-17
O:BMBL240517P00018000 OPASPS Put American 100 18 BATO 2024-05-17
O:BMBL240517P00017000 OPASPS Put American 100 17 BATO 2024-05-17
O:BMBL240517P00015500 OPASPS Put American 100 15.5 BATO 2024-05-17
O:BMBL240517P00014500 OPASPS Put American 100 14.5 BATO 2024-05-17
O:BMBL240517P00013500 OPASPS Put American 100 13.5 BATO 2024-05-17
O:BMBL240517P00013000 OPASPS Put American 100 13 BATO 2024-05-17
O:BMBL240517P00012000 OPASPS Put American 100 12 BATO 2024-05-17
O:BMBL240517P00011500 OPASPS Put American 100 11.5 BATO 2024-05-17
O:BMBL240517P00010500 OPASPS Put American 100 10.5 BATO 2024-05-17
O:BMBL240517P00009500 OPASPS Put American 100 9.5 BATO 2024-05-17
O:BMBL240517P00008500 OPASPS Put American 100 8.5 BATO 2024-05-17
O:BMBL240517P00008000 OPASPS Put American 100 8 BATO 2024-05-17
O:BMBL240517P00007000 OPASPS Put American 100 7 BATO 2024-05-17
O:BMBL240517P00006500 OPASPS Put American 100 6.5 BATO 2024-05-17
O:BMBL240517P00005500 OPASPS Put American 100 5.5 BATO 2024-05-17
O:BMBL240517P00004500 OPASPS Put American 100 4.5 BATO 2024-05-17
O:BMBL240517C00018000 OCASPS Call American 100 18 BATO 2024-05-17
O:BMBL240517C00017000 OCASPS Call American 100 17 BATO 2024-05-17
O:BMBL240517C00015500 OCASPS Call American 100 15.5 BATO 2024-05-17
O:BMBL240517C00014500 OCASPS Call American 100 14.5 BATO 2024-05-17
O:BMBL240517C00013500 OCASPS Call American 100 13.5 BATO 2024-05-17
O:BMBL240517C00013000 OCASPS Call American 100 13 BATO 2024-05-17
O:BMBL240517C00012000 OCASPS Call American 100 12 BATO 2024-05-17
O:BMBL240517C00011500 OCASPS Call American 100 11.5 BATO 2024-05-17
O:BMBL240517C00010500 OCASPS Call American 100 10.5 BATO 2024-05-17
O:BMBL240517C00009500 OCASPS Call American 100 9.5 BATO 2024-05-17
O:BMBL240517P00030000 OPASPS Put American 100 30 BATO 2024-05-17
O:BMBL240517C00008500 OCASPS Call American 100 8.5 BATO 2024-05-17
O:BMBL240517P00025000 OPASPS Put American 100 25 BATO 2024-05-17
O:BMBL240517C00008000 OCASPS Call American 100 8 BATO 2024-05-17
O:BMBL240517P00022500 OPASPS Put American 100 22.5 BATO 2024-05-17
O:BMBL240517C00007000 OCASPS Call American 100 7 BATO 2024-05-17
O:BMBL240517P00020000 OPASPS Put American 100 20 BATO 2024-05-17
O:BMBL240517C00006500 OCASPS Call American 100 6.5 BATO 2024-05-17
O:BMBL240517P00017500 OPASPS Put American 100 17.5 BATO 2024-05-17
O:BMBL240517C00005500 OCASPS Call American 100 5.5 BATO 2024-05-17
O:BMBL240517P00015000 OPASPS Put American 100 15 BATO 2024-05-17
O:BMBL240517C00004500 OCASPS Call American 100 4.5 BATO 2024-05-17
O:BMBL240517P00012500 OPASPS Put American 100 12.5 BATO 2024-05-17
O:BMBL240517P00010000 OPASPS Put American 100 10 BATO 2024-05-17
O:BMBL240517P00007500 OPASPS Put American 100 7.5 BATO 2024-05-17
O:BMBL240517P00005000 OPASPS Put American 100 5 BATO 2024-05-17
O:BMBL240517P00002500 OPASPS Put American 100 2.5 BATO 2024-05-17
O:BMBL240517C00030000 OCASPS Call American 100 30 BATO 2024-05-17
O:BMBL240517C00025000 OCASPS Call American 100 25 BATO 2024-05-17
O:BMBL240517C00022500 OCASPS Call American 100 22.5 BATO 2024-05-17
O:BMBL240517C00020000 OCASPS Call American 100 20 BATO 2024-05-17
O:BMBL240517C00017500 OCASPS Call American 100 17.5 BATO 2024-05-17
O:BMBL240517C00015000 OCASPS Call American 100 15 BATO 2024-05-17
O:BMBL240517C00012500 OCASPS Call American 100 12.5 BATO 2024-05-17
O:BMBL240510P00017500 OPASPS Put American 100 17.5 BATO 2024-05-10
O:BMBL240510P00004500 OPASPS Put American 100 4.5 BATO 2024-05-10
O:BMBL240510C00017500 OCASPS Call American 100 17.5 BATO 2024-05-10
O:BMBL240510C00004500 OCASPS Call American 100 4.5 BATO 2024-05-10
O:BMBL240510P00020000 OPASPS Put American 100 20 BATO 2024-05-10
O:BMBL240510P00019000 OPASPS Put American 100 19 BATO 2024-05-10
O:BMBL240510P00018000 OPASPS Put American 100 18 BATO 2024-05-10
O:BMBL240510P00017000 OPASPS Put American 100 17 BATO 2024-05-10
O:BMBL240510P00016500 OPASPS Put American 100 16.5 BATO 2024-05-10
O:BMBL240510P00016000 OPASPS Put American 100 16 BATO 2024-05-10
O:BMBL240510P00015500 OPASPS Put American 100 15.5 BATO 2024-05-10
O:BMBL240510P00015000 OPASPS Put American 100 15 BATO 2024-05-10
O:BMBL240510P00014500 OPASPS Put American 100 14.5 BATO 2024-05-10
O:BMBL240510P00014000 OPASPS Put American 100 14 BATO 2024-05-10
O:BMBL240510P00013500 OPASPS Put American 100 13.5 BATO 2024-05-10
O:BMBL240510P00013000 OPASPS Put American 100 13 BATO 2024-05-10
O:BMBL240510P00012500 OPASPS Put American 100 12.5 BATO 2024-05-10
O:BMBL240510P00012000 OPASPS Put American 100 12 BATO 2024-05-10
O:BMBL240510P00011500 OPASPS Put American 100 11.5 BATO 2024-05-10
O:BMBL240510P00011000 OPASPS Put American 100 11 BATO 2024-05-10
O:BMBL240510P00010500 OPASPS Put American 100 10.5 BATO 2024-05-10
O:BMBL240510P00010000 OPASPS Put American 100 10 BATO 2024-05-10
O:BMBL240510P00009500 OPASPS Put American 100 9.5 BATO 2024-05-10
O:BMBL240510P00009000 OPASPS Put American 100 9 BATO 2024-05-10
O:BMBL240510P00008500 OPASPS Put American 100 8.5 BATO 2024-05-10
O:BMBL240510P00008000 OPASPS Put American 100 8 BATO 2024-05-10
O:BMBL240510P00007500 OPASPS Put American 100 7.5 BATO 2024-05-10
O:BMBL240510P00007000 OPASPS Put American 100 7 BATO 2024-05-10
O:BMBL240510P00006500 OPASPS Put American 100 6.5 BATO 2024-05-10
O:BMBL240510P00006000 OPASPS Put American 100 6 BATO 2024-05-10
O:BMBL240510P00005500 OPASPS Put American 100 5.5 BATO 2024-05-10
O:BMBL240510P00005000 OPASPS Put American 100 5 BATO 2024-05-10
O:BMBL240510P00002500 OPASPS Put American 100 2.5 BATO 2024-05-10
O:BMBL240510C00020000 OCASPS Call American 100 20 BATO 2024-05-10
O:BMBL240510C00019000 OCASPS Call American 100 19 BATO 2024-05-10
O:BMBL240510C00018000 OCASPS Call American 100 18 BATO 2024-05-10
O:BMBL240510C00017000 OCASPS Call American 100 17 BATO 2024-05-10
O:BMBL240510C00016500 OCASPS Call American 100 16.5 BATO 2024-05-10
O:BMBL240510C00016000 OCASPS Call American 100 16 BATO 2024-05-10
O:BMBL240510C00015500 OCASPS Call American 100 15.5 BATO 2024-05-10
O:BMBL240510C00015000 OCASPS Call American 100 15 BATO 2024-05-10
O:BMBL240510P00019500 OPASPS Put American 100 19.5 BATO 2024-05-10
O:BMBL240510C00014500 OCASPS Call American 100 14.5 BATO 2024-05-10
O:BMBL240510C00014000 OCASPS Call American 100 14 BATO 2024-05-10
O:BMBL240510P00018500 OPASPS Put American 100 18.5 BATO 2024-05-10
O:BMBL240510C00013500 OCASPS Call American 100 13.5 BATO 2024-05-10
O:BMBL240510C00013000 OCASPS Call American 100 13 BATO 2024-05-10
O:BMBL240510C00012500 OCASPS Call American 100 12.5 BATO 2024-05-10
O:BMBL240510C00012000 OCASPS Call American 100 12 BATO 2024-05-10
O:BMBL240510C00011500 OCASPS Call American 100 11.5 BATO 2024-05-10
O:BMBL240510C00011000 OCASPS Call American 100 11 BATO 2024-05-10
O:BMBL240510C00010500 OCASPS Call American 100 10.5 BATO 2024-05-10
O:BMBL240510C00010000 OCASPS Call American 100 10 BATO 2024-05-10
O:BMBL240510P00004000 OPASPS Put American 100 4 BATO 2024-05-10
O:BMBL240510C00009500 OCASPS Call American 100 9.5 BATO 2024-05-10
O:BMBL240510C00009000 OCASPS Call American 100 9 BATO 2024-05-10
O:BMBL240510P00003500 OPASPS Put American 100 3.5 BATO 2024-05-10
O:BMBL240510C00008500 OCASPS Call American 100 8.5 BATO 2024-05-10
O:BMBL240510C00008000 OCASPS Call American 100 8 BATO 2024-05-10
O:BMBL240510P00003000 OPASPS Put American 100 3 BATO 2024-05-10
O:BMBL240510C00007500 OCASPS Call American 100 7.5 BATO 2024-05-10
O:BMBL240510C00007000 OCASPS Call American 100 7 BATO 2024-05-10
O:BMBL240510C00006500 OCASPS Call American 100 6.5 BATO 2024-05-10
O:BMBL240510P00002000 OPASPS Put American 100 2 BATO 2024-05-10
O:BMBL240510C00006000 OCASPS Call American 100 6 BATO 2024-05-10
O:BMBL240510C00005500 OCASPS Call American 100 5.5 BATO 2024-05-10
O:BMBL240510P00001500 OPASPS Put American 100 1.5 BATO 2024-05-10
O:BMBL240510C00005000 OCASPS Call American 100 5 BATO 2024-05-10
O:BMBL240510C00002500 OCASPS Call American 100 2.5 BATO 2024-05-10
O:BMBL240510P00001000 OPASPS Put American 100 1 BATO 2024-05-10
O:BMBL240510P00000500 OPASPS Put American 100 0.5 BATO 2024-05-10
O:BMBL240510C00019500 OCASPS Call American 100 19.5 BATO 2024-05-10
O:BMBL240510C00018500 OCASPS Call American 100 18.5 BATO 2024-05-10
O:BMBL240510C00004000 OCASPS Call American 100 4 BATO 2024-05-10
O:BMBL240510C00003500 OCASPS Call American 100 3.5 BATO 2024-05-10
O:BMBL240510C00003000 OCASPS Call American 100 3 BATO 2024-05-10
O:BMBL240510C00002000 OCASPS Call American 100 2 BATO 2024-05-10
O:BMBL240510C00001500 OCASPS Call American 100 1.5 BATO 2024-05-10
O:BMBL240510C00001000 OCASPS Call American 100 1 BATO 2024-05-10
O:BMBL240510C00000500 OCASPS Call American 100 0.5 BATO 2024-05-10
O:BMBL240503P00020000 OPASPS Put American 100 20 BATO 2024-05-03
O:BMBL240503P00019000 OPASPS Put American 100 19 BATO 2024-05-03
O:BMBL240503P00018000 OPASPS Put American 100 18 BATO 2024-05-03
O:BMBL240503P00017500 OPASPS Put American 100 17.5 BATO 2024-05-03
O:BMBL240503P00017000 OPASPS Put American 100 17 BATO 2024-05-03
O:BMBL240503P00016500 OPASPS Put American 100 16.5 BATO 2024-05-03
O:BMBL240503P00016000 OPASPS Put American 100 16 BATO 2024-05-03
O:BMBL240503P00015500 OPASPS Put American 100 15.5 BATO 2024-05-03
O:BMBL240503P00015000 OPASPS Put American 100 15 BATO 2024-05-03
O:BMBL240503P00014500 OPASPS Put American 100 14.5 BATO 2024-05-03
O:BMBL240503P00014000 OPASPS Put American 100 14 BATO 2024-05-03
O:BMBL240503P00013500 OPASPS Put American 100 13.5 BATO 2024-05-03
O:BMBL240503P00013000 OPASPS Put American 100 13 BATO 2024-05-03
O:BMBL240503P00012500 OPASPS Put American 100 12.5 BATO 2024-05-03
O:BMBL240503P00012000 OPASPS Put American 100 12 BATO 2024-05-03
O:BMBL240503P00011500 OPASPS Put American 100 11.5 BATO 2024-05-03
O:BMBL240503P00011000 OPASPS Put American 100 11 BATO 2024-05-03
O:BMBL240503P00010500 OPASPS Put American 100 10.5 BATO 2024-05-03
O:BMBL240503P00010000 OPASPS Put American 100 10 BATO 2024-05-03
O:BMBL240503P00009500 OPASPS Put American 100 9.5 BATO 2024-05-03
O:BMBL240503P00009000 OPASPS Put American 100 9 BATO 2024-05-03
O:BMBL240503P00008500 OPASPS Put American 100 8.5 BATO 2024-05-03
O:BMBL240503P00008000 OPASPS Put American 100 8 BATO 2024-05-03
O:BMBL240503P00007500 OPASPS Put American 100 7.5 BATO 2024-05-03
O:BMBL240503P00007000 OPASPS Put American 100 7 BATO 2024-05-03
O:BMBL240503P00006500 OPASPS Put American 100 6.5 BATO 2024-05-03
O:BMBL240503P00006000 OPASPS Put American 100 6 BATO 2024-05-03
O:BMBL240503P00005500 OPASPS Put American 100 5.5 BATO 2024-05-03
O:BMBL240503P00005000 OPASPS Put American 100 5 BATO 2024-05-03
O:BMBL240503P00002500 OPASPS Put American 100 2.5 BATO 2024-05-03
O:BMBL240503C00020000 OCASPS Call American 100 20 BATO 2024-05-03
O:BMBL240503C00019000 OCASPS Call American 100 19 BATO 2024-05-03
O:BMBL240503C00018000 OCASPS Call American 100 18 BATO 2024-05-03
O:BMBL240503C00017500 OCASPS Call American 100 17.5 BATO 2024-05-03
O:BMBL240503C00017000 OCASPS Call American 100 17 BATO 2024-05-03
O:BMBL240503C00016500 OCASPS Call American 100 16.5 BATO 2024-05-03
O:BMBL240503C00016000 OCASPS Call American 100 16 BATO 2024-05-03
O:BMBL240503C00015500 OCASPS Call American 100 15.5 BATO 2024-05-03
O:BMBL240503C00015000 OCASPS Call American 100 15 BATO 2024-05-03
O:BMBL240503C00014500 OCASPS Call American 100 14.5 BATO 2024-05-03
O:BMBL240503C00014000 OCASPS Call American 100 14 BATO 2024-05-03
O:BMBL240503C00013500 OCASPS Call American 100 13.5 BATO 2024-05-03
O:BMBL240503C00013000 OCASPS Call American 100 13 BATO 2024-05-03
O:BMBL240503C00012500 OCASPS Call American 100 12.5 BATO 2024-05-03
O:BMBL240503C00012000 OCASPS Call American 100 12 BATO 2024-05-03
O:BMBL240503C00011500 OCASPS Call American 100 11.5 BATO 2024-05-03
O:BMBL240503C00011000 OCASPS Call American 100 11 BATO 2024-05-03
O:BMBL240503C00010500 OCASPS Call American 100 10.5 BATO 2024-05-03
O:BMBL240503C00010000 OCASPS Call American 100 10 BATO 2024-05-03
O:BMBL240503C00009500 OCASPS Call American 100 9.5 BATO 2024-05-03
O:BMBL240503C00009000 OCASPS Call American 100 9 BATO 2024-05-03
O:BMBL240503C00008500 OCASPS Call American 100 8.5 BATO 2024-05-03
O:BMBL240503C00008000 OCASPS Call American 100 8 BATO 2024-05-03
O:BMBL240503C00007500 OCASPS Call American 100 7.5 BATO 2024-05-03
O:BMBL240503C00007000 OCASPS Call American 100 7 BATO 2024-05-03
O:BMBL240503C00006500 OCASPS Call American 100 6.5 BATO 2024-05-03
O:BMBL240503C00006000 OCASPS Call American 100 6 BATO 2024-05-03
O:BMBL240503C00005500 OCASPS Call American 100 5.5 BATO 2024-05-03
O:BMBL240503C00005000 OCASPS Call American 100 5 BATO 2024-05-03
O:BMBL240503C00002500 OCASPS Call American 100 2.5 BATO 2024-05-03
O:BMBL240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:BMBL240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:BMBL240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:BMBL240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:BMBL240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:BMBL240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:BMBL240419P00019000 OPASPS Put American 100 19 BATO 2024-04-19
O:BMBL240419P00016000 OPASPS Put American 100 16 BATO 2024-04-19
O:BMBL240419P00014000 OPASPS Put American 100 14 BATO 2024-04-19
O:BMBL240419P00011000 OPASPS Put American 100 11 BATO 2024-04-19
O:BMBL240419P00009000 OPASPS Put American 100 9 BATO 2024-04-19
O:BMBL240419P00006000 OPASPS Put American 100 6 BATO 2024-04-19
O:BMBL240419P00004000 OPASPS Put American 100 4 BATO 2024-04-19
O:BMBL240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:BMBL240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:BMBL240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:BMBL240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:BMBL240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:BMBL240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:BMBL240419C00019000 OCASPS Call American 100 19 BATO 2024-04-19
O:BMBL240419C00016000 OCASPS Call American 100 16 BATO 2024-04-19
O:BMBL240419C00014000 OCASPS Call American 100 14 BATO 2024-04-19
O:BMBL240419C00011000 OCASPS Call American 100 11 BATO 2024-04-19
O:BMBL240419C00009000 OCASPS Call American 100 9 BATO 2024-04-19
O:BMBL240419C00006000 OCASPS Call American 100 6 BATO 2024-04-19
O:BMBL240419C00004000 OCASPS Call American 100 4 BATO 2024-04-19
O:BMBL240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:BMBL240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:BMBL240419P00018000 OPASPS Put American 100 18 BATO 2024-04-19
O:BMBL240419P00017000 OPASPS Put American 100 17 BATO 2024-04-19
O:BMBL240419P00022500 OPASPS Put American 100 22.5 BATO 2024-04-19
O:BMBL240419P00015500 OPASPS Put American 100 15.5 BATO 2024-04-19
O:BMBL240419P00014500 OPASPS Put American 100 14.5 BATO 2024-04-19
O:BMBL240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:BMBL240419P00013500 OPASPS Put American 100 13.5 BATO 2024-04-19
O:BMBL240419P00017500 OPASPS Put American 100 17.5 BATO 2024-04-19
O:BMBL240419P00013000 OPASPS Put American 100 13 BATO 2024-04-19
O:BMBL240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:BMBL240419P00012000 OPASPS Put American 100 12 BATO 2024-04-19
O:BMBL240419P00011500 OPASPS Put American 100 11.5 BATO 2024-04-19
O:BMBL240419P00010500 OPASPS Put American 100 10.5 BATO 2024-04-19
O:BMBL240419P00012500 OPASPS Put American 100 12.5 BATO 2024-04-19
O:BMBL240419P00010000 OPASPS Put American 100 10 BATO 2024-04-19
O:BMBL240419P00009500 OPASPS Put American 100 9.5 BATO 2024-04-19
O:BMBL240419P00007500 OPASPS Put American 100 7.5 BATO 2024-04-19
O:BMBL240419P00008500 OPASPS Put American 100 8.5 BATO 2024-04-19
O:BMBL240419P00008000 OPASPS Put American 100 8 BATO 2024-04-19
O:BMBL240419P00007000 OPASPS Put American 100 7 BATO 2024-04-19
O:BMBL240419P00005000 OPASPS Put American 100 5 BATO 2024-04-19
O:BMBL240419P00006500 OPASPS Put American 100 6.5 BATO 2024-04-19
O:BMBL240419P00005500 OPASPS Put American 100 5.5 BATO 2024-04-19
O:BMBL240419P00002500 OPASPS Put American 100 2.5 BATO 2024-04-19
O:BMBL240419P00004500 OPASPS Put American 100 4.5 BATO 2024-04-19
O:BMBL240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:BMBL240419C00018000 OCASPS Call American 100 18 BATO 2024-04-19
O:BMBL240419C00017000 OCASPS Call American 100 17 BATO 2024-04-19
O:BMBL240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:BMBL240419C00015500 OCASPS Call American 100 15.5 BATO 2024-04-19
O:BMBL240419C00014500 OCASPS Call American 100 14.5 BATO 2024-04-19
O:BMBL240419C00022500 OCASPS Call American 100 22.5 BATO 2024-04-19
O:BMBL240419C00013500 OCASPS Call American 100 13.5 BATO 2024-04-19
O:BMBL240419C00013000 OCASPS Call American 100 13 BATO 2024-04-19
O:BMBL240419C00012000 OCASPS Call American 100 12 BATO 2024-04-19
O:BMBL240419C00011500 OCASPS Call American 100 11.5 BATO 2024-04-19
O:BMBL240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:BMBL240419C00010500 OCASPS Call American 100 10.5 BATO 2024-04-19
O:BMBL240419C00009500 OCASPS Call American 100 9.5 BATO 2024-04-19
O:BMBL240419C00008500 OCASPS Call American 100 8.5 BATO 2024-04-19
O:BMBL240419C00017500 OCASPS Call American 100 17.5 BATO 2024-04-19
O:BMBL240419C00008000 OCASPS Call American 100 8 BATO 2024-04-19
O:BMBL240419C00007000 OCASPS Call American 100 7 BATO 2024-04-19
O:BMBL240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:BMBL240419C00006500 OCASPS Call American 100 6.5 BATO 2024-04-19
O:BMBL240419C00005500 OCASPS Call American 100 5.5 BATO 2024-04-19
O:BMBL240419C00004500 OCASPS Call American 100 4.5 BATO 2024-04-19
O:BMBL240419C00012500 OCASPS Call American 100 12.5 BATO 2024-04-19
O:BMBL240419C00010000 OCASPS Call American 100 10 BATO 2024-04-19
O:BMBL240419C00007500 OCASPS Call American 100 7.5 BATO 2024-04-19
O:BMBL240419C00005000 OCASPS Call American 100 5 BATO 2024-04-19
O:BMBL240419C00002500 OCASPS Call American 100 2.5 BATO 2024-04-19
O:BMBL240412P00005500 OPASPS Put American 100 5.5 BATO 2024-04-12
O:BMBL240412C00005500 OCASPS Call American 100 5.5 BATO 2024-04-12
O:BMBL240412P00022500 OPASPS Put American 100 22.5 BATO 2024-04-12
O:BMBL240412P00021000 OPASPS Put American 100 21 BATO 2024-04-12
O:BMBL240412P00020000 OPASPS Put American 100 20 BATO 2024-04-12
O:BMBL240412P00019000 OPASPS Put American 100 19 BATO 2024-04-12
O:BMBL240412P00018000 OPASPS Put American 100 18 BATO 2024-04-12
O:BMBL240412P00017500 OPASPS Put American 100 17.5 BATO 2024-04-12
O:BMBL240412P00017000 OPASPS Put American 100 17 BATO 2024-04-12
O:BMBL240412P00016500 OPASPS Put American 100 16.5 BATO 2024-04-12
O:BMBL240412P00016000 OPASPS Put American 100 16 BATO 2024-04-12
O:BMBL240412P00015500 OPASPS Put American 100 15.5 BATO 2024-04-12
O:BMBL240412P00015000 OPASPS Put American 100 15 BATO 2024-04-12
O:BMBL240412P00014500 OPASPS Put American 100 14.5 BATO 2024-04-12
O:BMBL240412P00014000 OPASPS Put American 100 14 BATO 2024-04-12
O:BMBL240412P00013500 OPASPS Put American 100 13.5 BATO 2024-04-12
O:BMBL240412P00013000 OPASPS Put American 100 13 BATO 2024-04-12
O:BMBL240412P00012500 OPASPS Put American 100 12.5 BATO 2024-04-12
O:BMBL240412P00012000 OPASPS Put American 100 12 BATO 2024-04-12
O:BMBL240412P00011500 OPASPS Put American 100 11.5 BATO 2024-04-12
O:BMBL240412P00011000 OPASPS Put American 100 11 BATO 2024-04-12
O:BMBL240412P00010500 OPASPS Put American 100 10.5 BATO 2024-04-12
O:BMBL240412P00010000 OPASPS Put American 100 10 BATO 2024-04-12
O:BMBL240412P00009500 OPASPS Put American 100 9.5 BATO 2024-04-12
O:BMBL240412P00009000 OPASPS Put American 100 9 BATO 2024-04-12
O:BMBL240412P00008500 OPASPS Put American 100 8.5 BATO 2024-04-12
O:BMBL240412P00008000 OPASPS Put American 100 8 BATO 2024-04-12
O:BMBL240412P00007500 OPASPS Put American 100 7.5 BATO 2024-04-12
O:BMBL240412P00007000 OPASPS Put American 100 7 BATO 2024-04-12
O:BMBL240412P00006500 OPASPS Put American 100 6.5 BATO 2024-04-12
O:BMBL240412P00006000 OPASPS Put American 100 6 BATO 2024-04-12
O:BMBL240412P00005000 OPASPS Put American 100 5 BATO 2024-04-12
O:BMBL240412P00002500 OPASPS Put American 100 2.5 BATO 2024-04-12
O:BMBL240412C00022500 OCASPS Call American 100 22.5 BATO 2024-04-12
O:BMBL240412C00021000 OCASPS Call American 100 21 BATO 2024-04-12
O:BMBL240412C00020000 OCASPS Call American 100 20 BATO 2024-04-12
O:BMBL240412C00019000 OCASPS Call American 100 19 BATO 2024-04-12
O:BMBL240412C00018000 OCASPS Call American 100 18 BATO 2024-04-12
O:BMBL240412C00017500 OCASPS Call American 100 17.5 BATO 2024-04-12
O:BMBL240412C00017000 OCASPS Call American 100 17 BATO 2024-04-12
O:BMBL240412C00016500 OCASPS Call American 100 16.5 BATO 2024-04-12
O:BMBL240412C00016000 OCASPS Call American 100 16 BATO 2024-04-12
O:BMBL240412C00015500 OCASPS Call American 100 15.5 BATO 2024-04-12
O:BMBL240412C00015000 OCASPS Call American 100 15 BATO 2024-04-12
O:BMBL240412C00014500 OCASPS Call American 100 14.5 BATO 2024-04-12
O:BMBL240412C00014000 OCASPS Call American 100 14 BATO 2024-04-12
O:BMBL240412C00013500 OCASPS Call American 100 13.5 BATO 2024-04-12
O:BMBL240412C00013000 OCASPS Call American 100 13 BATO 2024-04-12
O:BMBL240412C00012500 OCASPS Call American 100 12.5 BATO 2024-04-12
O:BMBL240412C00012000 OCASPS Call American 100 12 BATO 2024-04-12
O:BMBL240412C00011500 OCASPS Call American 100 11.5 BATO 2024-04-12
O:BMBL240412C00011000 OCASPS Call American 100 11 BATO 2024-04-12
O:BMBL240412C00010500 OCASPS Call American 100 10.5 BATO 2024-04-12
O:BMBL240412C00010000 OCASPS Call American 100 10 BATO 2024-04-12
O:BMBL240412C00009500 OCASPS Call American 100 9.5 BATO 2024-04-12
O:BMBL240412C00009000 OCASPS Call American 100 9 BATO 2024-04-12
O:BMBL240412C00008500 OCASPS Call American 100 8.5 BATO 2024-04-12
O:BMBL240412C00008000 OCASPS Call American 100 8 BATO 2024-04-12
O:BMBL240412C00007500 OCASPS Call American 100 7.5 BATO 2024-04-12
O:BMBL240412C00007000 OCASPS Call American 100 7 BATO 2024-04-12
O:BMBL240412C00006500 OCASPS Call American 100 6.5 BATO 2024-04-12
O:BMBL240412C00006000 OCASPS Call American 100 6 BATO 2024-04-12
O:BMBL240412C00005000 OCASPS Call American 100 5 BATO 2024-04-12
O:BMBL240412C00002500 OCASPS Call American 100 2.5 BATO 2024-04-12
O:BMBL240405P00025000 OPASPS Put American 100 25 BATO 2024-04-05
O:BMBL240405P00023000 OPASPS Put American 100 23 BATO 2024-04-05
O:BMBL240405P00022500 OPASPS Put American 100 22.5 BATO 2024-04-05
O:BMBL240405P00022000 OPASPS Put American 100 22 BATO 2024-04-05
O:BMBL240405P00021000 OPASPS Put American 100 21 BATO 2024-04-05
O:BMBL240405P00020000 OPASPS Put American 100 20 BATO 2024-04-05
O:BMBL240405P00019000 OPASPS Put American 100 19 BATO 2024-04-05
O:BMBL240405P00018500 OPASPS Put American 100 18.5 BATO 2024-04-05
O:BMBL240405P00018000 OPASPS Put American 100 18 BATO 2024-04-05
O:BMBL240405P00017500 OPASPS Put American 100 17.5 BATO 2024-04-05
O:BMBL240405P00017000 OPASPS Put American 100 17 BATO 2024-04-05
O:BMBL240405P00016500 OPASPS Put American 100 16.5 BATO 2024-04-05
O:BMBL240405P00016000 OPASPS Put American 100 16 BATO 2024-04-05
O:BMBL240405P00015500 OPASPS Put American 100 15.5 BATO 2024-04-05
O:BMBL240405P00015000 OPASPS Put American 100 15 BATO 2024-04-05
O:BMBL240405P00014500 OPASPS Put American 100 14.5 BATO 2024-04-05
O:BMBL240405P00014000 OPASPS Put American 100 14 BATO 2024-04-05
O:BMBL240405P00013500 OPASPS Put American 100 13.5 BATO 2024-04-05
O:BMBL240405P00013000 OPASPS Put American 100 13 BATO 2024-04-05
O:BMBL240405P00012500 OPASPS Put American 100 12.5 BATO 2024-04-05
O:BMBL240405P00012000 OPASPS Put American 100 12 BATO 2024-04-05
O:BMBL240405P00011500 OPASPS Put American 100 11.5 BATO 2024-04-05
O:BMBL240405P00011000 OPASPS Put American 100 11 BATO 2024-04-05
O:BMBL240405P00010500 OPASPS Put American 100 10.5 BATO 2024-04-05
O:BMBL240405P00010000 OPASPS Put American 100 10 BATO 2024-04-05
O:BMBL240405P00009500 OPASPS Put American 100 9.5 BATO 2024-04-05
O:BMBL240405P00009000 OPASPS Put American 100 9 BATO 2024-04-05
O:BMBL240405P00008500 OPASPS Put American 100 8.5 BATO 2024-04-05
O:BMBL240405P00008000 OPASPS Put American 100 8 BATO 2024-04-05
O:BMBL240405P00007000 OPASPS Put American 100 7 BATO 2024-04-05
O:BMBL240405P00006000 OPASPS Put American 100 6 BATO 2024-04-05
O:BMBL240405P00005000 OPASPS Put American 100 5 BATO 2024-04-05
O:BMBL240405P00002500 OPASPS Put American 100 2.5 BATO 2024-04-05
O:BMBL240405C00025000 OCASPS Call American 100 25 BATO 2024-04-05
O:BMBL240405C00023000 OCASPS Call American 100 23 BATO 2024-04-05
O:BMBL240405C00022500 OCASPS Call American 100 22.5 BATO 2024-04-05
O:BMBL240405C00022000 OCASPS Call American 100 22 BATO 2024-04-05
O:BMBL240405C00021000 OCASPS Call American 100 21 BATO 2024-04-05
O:BMBL240405C00020000 OCASPS Call American 100 20 BATO 2024-04-05
O:BMBL240405C00019000 OCASPS Call American 100 19 BATO 2024-04-05
O:BMBL240405C00018500 OCASPS Call American 100 18.5 BATO 2024-04-05
O:BMBL240405C00018000 OCASPS Call American 100 18 BATO 2024-04-05
O:BMBL240405C00017500 OCASPS Call American 100 17.5 BATO 2024-04-05
O:BMBL240405C00017000 OCASPS Call American 100 17 BATO 2024-04-05
O:BMBL240405C00016500 OCASPS Call American 100 16.5 BATO 2024-04-05
O:BMBL240405C00016000 OCASPS Call American 100 16 BATO 2024-04-05
O:BMBL240405C00015500 OCASPS Call American 100 15.5 BATO 2024-04-05
O:BMBL240405C00015000 OCASPS Call American 100 15 BATO 2024-04-05
O:BMBL240405C00014500 OCASPS Call American 100 14.5 BATO 2024-04-05
O:BMBL240405C00014000 OCASPS Call American 100 14 BATO 2024-04-05
O:BMBL240405C00013500 OCASPS Call American 100 13.5 BATO 2024-04-05
O:BMBL240405C00013000 OCASPS Call American 100 13 BATO 2024-04-05
O:BMBL240405C00012500 OCASPS Call American 100 12.5 BATO 2024-04-05
O:BMBL240405C00012000 OCASPS Call American 100 12 BATO 2024-04-05
O:BMBL240405C00011500 OCASPS Call American 100 11.5 BATO 2024-04-05
O:BMBL240405C00011000 OCASPS Call American 100 11 BATO 2024-04-05
O:BMBL240405C00010500 OCASPS Call American 100 10.5 BATO 2024-04-05
O:BMBL240405C00010000 OCASPS Call American 100 10 BATO 2024-04-05
O:BMBL240405C00009500 OCASPS Call American 100 9.5 BATO 2024-04-05
O:BMBL240405C00009000 OCASPS Call American 100 9 BATO 2024-04-05
O:BMBL240405C00008500 OCASPS Call American 100 8.5 BATO 2024-04-05
O:BMBL240405C00008000 OCASPS Call American 100 8 BATO 2024-04-05
O:BMBL240405C00007000 OCASPS Call American 100 7 BATO 2024-04-05
O:BMBL240405C00006000 OCASPS Call American 100 6 BATO 2024-04-05
O:BMBL240405C00005000 OCASPS Call American 100 5 BATO 2024-04-05
O:BMBL240405C00002500 OCASPS Call American 100 2.5 BATO 2024-04-05
O:BMBL240405P00007500 OPASPS Put American 100 7.5 BATO 2024-04-05
O:BMBL240405P00006500 OPASPS Put American 100 6.5 BATO 2024-04-05
O:BMBL240405P00005500 OPASPS Put American 100 5.5 BATO 2024-04-05
O:BMBL240405P00004500 OPASPS Put American 100 4.5 BATO 2024-04-05
O:BMBL240405C00007500 OCASPS Call American 100 7.5 BATO 2024-04-05
O:BMBL240405C00006500 OCASPS Call American 100 6.5 BATO 2024-04-05
O:BMBL240405C00005500 OCASPS Call American 100 5.5 BATO 2024-04-05
O:BMBL240405C00004500 OCASPS Call American 100 4.5 BATO 2024-04-05
O:BMBL240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:BMBL240315P00021000 OPASPS Put American 100 21 BATO 2024-03-15
O:BMBL240315C00007500 OCASPS Call American 100 7.5 BATO 2024-03-15
O:BMBL240315P00008000 OPASPS Put American 100 8 BATO 2024-03-15
O:BMBL240315C00006500 OCASPS Call American 100 6.5 BATO 2024-03-15
O:BMBL240315P00007000 OPASPS Put American 100 7 BATO 2024-03-15
O:BMBL240315C00005500 OCASPS Call American 100 5.5 BATO 2024-03-15
O:BMBL240315P00006000 OPASPS Put American 100 6 BATO 2024-03-15
O:BMBL240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:BMBL240315C00004000 OCASPS Call American 100 4 BATO 2024-03-15
O:BMBL240315C00021000 OCASPS Call American 100 21 BATO 2024-03-15
O:BMBL240315C00001000 OCASPS Call American 100 1 BATO 2024-03-15
O:BMBL240315C00008000 OCASPS Call American 100 8 BATO 2024-03-15
O:BMBL240315C00007000 OCASPS Call American 100 7 BATO 2024-03-15
O:BMBL240315C00006000 OCASPS Call American 100 6 BATO 2024-03-15
O:BMBL240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:BMBL240315P00019500 OPASPS Put American 100 19.5 BATO 2024-03-15
O:BMBL240315P00018500 OPASPS Put American 100 18.5 BATO 2024-03-15
O:BMBL240315P00017500 OPASPS Put American 100 17.5 BATO 2024-03-15
O:BMBL240315P00016500 OPASPS Put American 100 16.5 BATO 2024-03-15
O:BMBL240315P00015500 OPASPS Put American 100 15.5 BATO 2024-03-15
O:BMBL240315P00014500 OPASPS Put American 100 14.5 BATO 2024-03-15
O:BMBL240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:BMBL240315P00013500 OPASPS Put American 100 13.5 BATO 2024-03-15
O:BMBL240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:BMBL240315P00012500 OPASPS Put American 100 12.5 BATO 2024-03-15
O:BMBL240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:BMBL240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:BMBL240315P00011500 OPASPS Put American 100 11.5 BATO 2024-03-15
O:BMBL240315P00010500 OPASPS Put American 100 10.5 BATO 2024-03-15
O:BMBL240315P00009500 OPASPS Put American 100 9.5 BATO 2024-03-15
O:BMBL240315P00008500 OPASPS Put American 100 8.5 BATO 2024-03-15
O:BMBL240315P00005000 OPASPS Put American 100 5 BATO 2024-03-15
O:BMBL240315P00002500 OPASPS Put American 100 2.5 BATO 2024-03-15
O:BMBL240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:BMBL240315C00019500 OCASPS Call American 100 19.5 BATO 2024-03-15
O:BMBL240315C00018500 OCASPS Call American 100 18.5 BATO 2024-03-15
O:BMBL240315C00017500 OCASPS Call American 100 17.5 BATO 2024-03-15
O:BMBL240315C00016500 OCASPS Call American 100 16.5 BATO 2024-03-15
O:BMBL240315C00015500 OCASPS Call American 100 15.5 BATO 2024-03-15
O:BMBL240315C00014500 OCASPS Call American 100 14.5 BATO 2024-03-15
O:BMBL240315C00013500 OCASPS Call American 100 13.5 BATO 2024-03-15
O:BMBL240315C00012500 OCASPS Call American 100 12.5 BATO 2024-03-15
O:BMBL240315C00011500 OCASPS Call American 100 11.5 BATO 2024-03-15
O:BMBL240315C00010500 OCASPS Call American 100 10.5 BATO 2024-03-15
O:BMBL240315C00009500 OCASPS Call American 100 9.5 BATO 2024-03-15
O:BMBL240315C00008500 OCASPS Call American 100 8.5 BATO 2024-03-15
O:BMBL240315C00005000 OCASPS Call American 100 5 BATO 2024-03-15
O:BMBL240315C00002500 OCASPS Call American 100 2.5 BATO 2024-03-15
O:BMBL240315P00019000 OPASPS Put American 100 19 BATO 2024-03-15
O:BMBL240315P00018000 OPASPS Put American 100 18 BATO 2024-03-15
O:BMBL240315P00017000 OPASPS Put American 100 17 BATO 2024-03-15
O:BMBL240315P00016000 OPASPS Put American 100 16 BATO 2024-03-15
O:BMBL240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:BMBL240315P00014000 OPASPS Put American 100 14 BATO 2024-03-15
O:BMBL240315P00013000 OPASPS Put American 100 13 BATO 2024-03-15
O:BMBL240315P00012000 OPASPS Put American 100 12 BATO 2024-03-15
O:BMBL240315P00011000 OPASPS Put American 100 11 BATO 2024-03-15
O:BMBL240315P00010000 OPASPS Put American 100 10 BATO 2024-03-15
O:BMBL240315P00009000 OPASPS Put American 100 9 BATO 2024-03-15
O:BMBL240315C00019000 OCASPS Call American 100 19 BATO 2024-03-15
O:BMBL240315C00018000 OCASPS Call American 100 18 BATO 2024-03-15
O:BMBL240315C00017000 OCASPS Call American 100 17 BATO 2024-03-15
O:BMBL240315C00016000 OCASPS Call American 100 16 BATO 2024-03-15
O:BMBL240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:BMBL240315C00014000 OCASPS Call American 100 14 BATO 2024-03-15
O:BMBL240315C00013000 OCASPS Call American 100 13 BATO 2024-03-15
O:BMBL240315C00012000 OCASPS Call American 100 12 BATO 2024-03-15
O:BMBL240315C00011000 OCASPS Call American 100 11 BATO 2024-03-15
O:BMBL240315C00010000 OCASPS Call American 100 10 BATO 2024-03-15
O:BMBL240315C00009000 OCASPS Call American 100 9 BATO 2024-03-15
O:BMBL240315P00007500 OPASPS Put American 100 7.5 BATO 2024-03-15
O:BMBL240315P00006500 OPASPS Put American 100 6.5 BATO 2024-03-15
O:BMBL240315P00005500 OPASPS Put American 100 5.5 BATO 2024-03-15
O:BMBL240315P00004000 OPASPS Put American 100 4 BATO 2024-03-15
O:BMBL240315P00001000 OPASPS Put American 100 1 BATO 2024-03-15
O:BMBL240308P00025000 OPASPS Put American 100 25 BATO 2024-03-08
O:BMBL240308P00023000 OPASPS Put American 100 23 BATO 2024-03-08
O:BMBL240308P00022000 OPASPS Put American 100 22 BATO 2024-03-08
O:BMBL240308P00021000 OPASPS Put American 100 21 BATO 2024-03-08
O:BMBL240308P00020000 OPASPS Put American 100 20 BATO 2024-03-08
O:BMBL240308P00019500 OPASPS Put American 100 19.5 BATO 2024-03-08
O:BMBL240308P00019000 OPASPS Put American 100 19 BATO 2024-03-08
O:BMBL240308P00018500 OPASPS Put American 100 18.5 BATO 2024-03-08
O:BMBL240308P00018000 OPASPS Put American 100 18 BATO 2024-03-08
O:BMBL240308P00017500 OPASPS Put American 100 17.5 BATO 2024-03-08
O:BMBL240308P00017000 OPASPS Put American 100 17 BATO 2024-03-08
O:BMBL240308P00016500 OPASPS Put American 100 16.5 BATO 2024-03-08
O:BMBL240308P00016000 OPASPS Put American 100 16 BATO 2024-03-08
O:BMBL240308P00015500 OPASPS Put American 100 15.5 BATO 2024-03-08
O:BMBL240308P00015000 OPASPS Put American 100 15 BATO 2024-03-08
O:BMBL240308P00014500 OPASPS Put American 100 14.5 BATO 2024-03-08
O:BMBL240308P00014000 OPASPS Put American 100 14 BATO 2024-03-08
O:BMBL240308P00013500 OPASPS Put American 100 13.5 BATO 2024-03-08
O:BMBL240308P00013000 OPASPS Put American 100 13 BATO 2024-03-08
O:BMBL240308P00012500 OPASPS Put American 100 12.5 BATO 2024-03-08
O:BMBL240308P00012000 OPASPS Put American 100 12 BATO 2024-03-08
O:BMBL240308P00011500 OPASPS Put American 100 11.5 BATO 2024-03-08
O:BMBL240308P00011000 OPASPS Put American 100 11 BATO 2024-03-08
O:BMBL240308P00010500 OPASPS Put American 100 10.5 BATO 2024-03-08
O:BMBL240308P00010000 OPASPS Put American 100 10 BATO 2024-03-08
O:BMBL240308P00009500 OPASPS Put American 100 9.5 BATO 2024-03-08
O:BMBL240308P00009000 OPASPS Put American 100 9 BATO 2024-03-08
O:BMBL240308P00008000 OPASPS Put American 100 8 BATO 2024-03-08
O:BMBL240308P00007000 OPASPS Put American 100 7 BATO 2024-03-08
O:BMBL240308P00006000 OPASPS Put American 100 6 BATO 2024-03-08
O:BMBL240308P00005000 OPASPS Put American 100 5 BATO 2024-03-08
O:BMBL240308P00002500 OPASPS Put American 100 2.5 BATO 2024-03-08
O:BMBL240308C00025000 OCASPS Call American 100 25 BATO 2024-03-08
O:BMBL240308C00023000 OCASPS Call American 100 23 BATO 2024-03-08
O:BMBL240308C00022000 OCASPS Call American 100 22 BATO 2024-03-08
O:BMBL240308C00021000 OCASPS Call American 100 21 BATO 2024-03-08
O:BMBL240308C00020000 OCASPS Call American 100 20 BATO 2024-03-08
O:BMBL240308C00019500 OCASPS Call American 100 19.5 BATO 2024-03-08
O:BMBL240308C00019000 OCASPS Call American 100 19 BATO 2024-03-08
O:BMBL240308C00018500 OCASPS Call American 100 18.5 BATO 2024-03-08
O:BMBL240308C00018000 OCASPS Call American 100 18 BATO 2024-03-08
O:BMBL240308C00017500 OCASPS Call American 100 17.5 BATO 2024-03-08
O:BMBL240308C00017000 OCASPS Call American 100 17 BATO 2024-03-08
O:BMBL240308C00016500 OCASPS Call American 100 16.5 BATO 2024-03-08
O:BMBL240308C00016000 OCASPS Call American 100 16 BATO 2024-03-08
O:BMBL240308C00015500 OCASPS Call American 100 15.5 BATO 2024-03-08
O:BMBL240308C00015000 OCASPS Call American 100 15 BATO 2024-03-08
O:BMBL240308C00014500 OCASPS Call American 100 14.5 BATO 2024-03-08
O:BMBL240308C00014000 OCASPS Call American 100 14 BATO 2024-03-08
O:BMBL240308C00013500 OCASPS Call American 100 13.5 BATO 2024-03-08
O:BMBL240308C00013000 OCASPS Call American 100 13 BATO 2024-03-08
O:BMBL240308C00012500 OCASPS Call American 100 12.5 BATO 2024-03-08
O:BMBL240308C00012000 OCASPS Call American 100 12 BATO 2024-03-08
O:BMBL240308C00011500 OCASPS Call American 100 11.5 BATO 2024-03-08
O:BMBL240308C00011000 OCASPS Call American 100 11 BATO 2024-03-08
O:BMBL240308C00010500 OCASPS Call American 100 10.5 BATO 2024-03-08
O:BMBL240308C00010000 OCASPS Call American 100 10 BATO 2024-03-08
O:BMBL240308C00009500 OCASPS Call American 100 9.5 BATO 2024-03-08
O:BMBL240308C00009000 OCASPS Call American 100 9 BATO 2024-03-08
O:BMBL240308C00008000 OCASPS Call American 100 8 BATO 2024-03-08
O:BMBL240308C00007000 OCASPS Call American 100 7 BATO 2024-03-08
O:BMBL240308C00006000 OCASPS Call American 100 6 BATO 2024-03-08
O:BMBL240308C00005000 OCASPS Call American 100 5 BATO 2024-03-08
O:BMBL240308C00002500 OCASPS Call American 100 2.5 BATO 2024-03-08
O:BMBL240301C00014500 OCASPS Call American 100 14.5 BATO 2024-03-01
O:BMBL240301C00014000 OCASPS Call American 100 14 BATO 2024-03-01
O:BMBL240301C00013500 OCASPS Call American 100 13.5 BATO 2024-03-01
O:BMBL240301C00013000 OCASPS Call American 100 13 BATO 2024-03-01
O:BMBL240301C00012500 OCASPS Call American 100 12.5 BATO 2024-03-01
O:BMBL240301C00012000 OCASPS Call American 100 12 BATO 2024-03-01
O:BMBL240301C00011500 OCASPS Call American 100 11.5 BATO 2024-03-01
O:BMBL240301C00011000 OCASPS Call American 100 11 BATO 2024-03-01
O:BMBL240301C00010500 OCASPS Call American 100 10.5 BATO 2024-03-01
O:BMBL240301C00010000 OCASPS Call American 100 10 BATO 2024-03-01
O:BMBL240301C00009500 OCASPS Call American 100 9.5 BATO 2024-03-01
O:BMBL240301C00009000 OCASPS Call American 100 9 BATO 2024-03-01
O:BMBL240301C00008000 OCASPS Call American 100 8 BATO 2024-03-01
O:BMBL240301C00007000 OCASPS Call American 100 7 BATO 2024-03-01
O:BMBL240301C00006000 OCASPS Call American 100 6 BATO 2024-03-01
O:BMBL240301C00005000 OCASPS Call American 100 5 BATO 2024-03-01
O:BMBL240301P00008500 OPASPS Put American 100 8.5 BATO 2024-03-01
O:BMBL240301P00007500 OPASPS Put American 100 7.5 BATO 2024-03-01
O:BMBL240301P00004000 OPASPS Put American 100 4 BATO 2024-03-01
O:BMBL240301P00002500 OPASPS Put American 100 2.5 BATO 2024-03-01
O:BMBL240301C00008500 OCASPS Call American 100 8.5 BATO 2024-03-01
O:BMBL240301C00007500 OCASPS Call American 100 7.5 BATO 2024-03-01
O:BMBL240301C00004000 OCASPS Call American 100 4 BATO 2024-03-01
O:BMBL240301C00002500 OCASPS Call American 100 2.5 BATO 2024-03-01
O:BMBL240301P00025000 OPASPS Put American 100 25 BATO 2024-03-01
O:BMBL240301P00023000 OPASPS Put American 100 23 BATO 2024-03-01
O:BMBL240301P00022000 OPASPS Put American 100 22 BATO 2024-03-01
O:BMBL240301P00021000 OPASPS Put American 100 21 BATO 2024-03-01
O:BMBL240301P00020000 OPASPS Put American 100 20 BATO 2024-03-01
O:BMBL240301P00019500 OPASPS Put American 100 19.5 BATO 2024-03-01
O:BMBL240301P00019000 OPASPS Put American 100 19 BATO 2024-03-01
O:BMBL240301P00018500 OPASPS Put American 100 18.5 BATO 2024-03-01
O:BMBL240301P00018000 OPASPS Put American 100 18 BATO 2024-03-01
O:BMBL240301P00017500 OPASPS Put American 100 17.5 BATO 2024-03-01
O:BMBL240301P00017000 OPASPS Put American 100 17 BATO 2024-03-01
O:BMBL240301P00016500 OPASPS Put American 100 16.5 BATO 2024-03-01
O:BMBL240301P00016000 OPASPS Put American 100 16 BATO 2024-03-01
O:BMBL240301P00015500 OPASPS Put American 100 15.5 BATO 2024-03-01
O:BMBL240301P00015000 OPASPS Put American 100 15 BATO 2024-03-01
O:BMBL240301P00014500 OPASPS Put American 100 14.5 BATO 2024-03-01
O:BMBL240301P00014000 OPASPS Put American 100 14 BATO 2024-03-01
O:BMBL240301P00013500 OPASPS Put American 100 13.5 BATO 2024-03-01
O:BMBL240301P00013000 OPASPS Put American 100 13 BATO 2024-03-01
O:BMBL240301P00012500 OPASPS Put American 100 12.5 BATO 2024-03-01
O:BMBL240301P00012000 OPASPS Put American 100 12 BATO 2024-03-01
O:BMBL240301P00011500 OPASPS Put American 100 11.5 BATO 2024-03-01
O:BMBL240301P00011000 OPASPS Put American 100 11 BATO 2024-03-01
O:BMBL240301P00010500 OPASPS Put American 100 10.5 BATO 2024-03-01
O:BMBL240301P00010000 OPASPS Put American 100 10 BATO 2024-03-01
O:BMBL240301P00009500 OPASPS Put American 100 9.5 BATO 2024-03-01
O:BMBL240301P00009000 OPASPS Put American 100 9 BATO 2024-03-01
O:BMBL240301P00008000 OPASPS Put American 100 8 BATO 2024-03-01
O:BMBL240301P00007000 OPASPS Put American 100 7 BATO 2024-03-01
O:BMBL240301P00006000 OPASPS Put American 100 6 BATO 2024-03-01
O:BMBL240301P00005000 OPASPS Put American 100 5 BATO 2024-03-01
O:BMBL240301C00025000 OCASPS Call American 100 25 BATO 2024-03-01
O:BMBL240301C00023000 OCASPS Call American 100 23 BATO 2024-03-01
O:BMBL240301C00022000 OCASPS Call American 100 22 BATO 2024-03-01
O:BMBL240301C00021000 OCASPS Call American 100 21 BATO 2024-03-01
O:BMBL240301C00020000 OCASPS Call American 100 20 BATO 2024-03-01
O:BMBL240301C00019500 OCASPS Call American 100 19.5 BATO 2024-03-01
O:BMBL240301C00019000 OCASPS Call American 100 19 BATO 2024-03-01
O:BMBL240301C00018500 OCASPS Call American 100 18.5 BATO 2024-03-01
O:BMBL240301C00018000 OCASPS Call American 100 18 BATO 2024-03-01
O:BMBL240301C00017500 OCASPS Call American 100 17.5 BATO 2024-03-01
O:BMBL240301C00017000 OCASPS Call American 100 17 BATO 2024-03-01
O:BMBL240301C00016500 OCASPS Call American 100 16.5 BATO 2024-03-01
O:BMBL240301C00016000 OCASPS Call American 100 16 BATO 2024-03-01
O:BMBL240301C00015500 OCASPS Call American 100 15.5 BATO 2024-03-01
O:BMBL240301C00015000 OCASPS Call American 100 15 BATO 2024-03-01
O:BMBL240223P00022500 OPASPS Put American 100 22.5 BATO 2024-02-23
O:BMBL240223P00019500 OPASPS Put American 100 19.5 BATO 2024-02-23
O:BMBL240223P00008500 OPASPS Put American 100 8.5 BATO 2024-02-23
O:BMBL240223P00007500 OPASPS Put American 100 7.5 BATO 2024-02-23
O:BMBL240223P00004000 OPASPS Put American 100 4 BATO 2024-02-23
O:BMBL240223P00002500 OPASPS Put American 100 2.5 BATO 2024-02-23
O:BMBL240223C00022500 OCASPS Call American 100 22.5 BATO 2024-02-23
O:BMBL240223C00019500 OCASPS Call American 100 19.5 BATO 2024-02-23
O:BMBL240223P00025000 OPASPS Put American 100 25 BATO 2024-02-23
O:BMBL240223P00024000 OPASPS Put American 100 24 BATO 2024-02-23
O:BMBL240223P00023000 OPASPS Put American 100 23 BATO 2024-02-23
O:BMBL240223P00022000 OPASPS Put American 100 22 BATO 2024-02-23
O:BMBL240223P00021000 OPASPS Put American 100 21 BATO 2024-02-23
O:BMBL240223P00020000 OPASPS Put American 100 20 BATO 2024-02-23
O:BMBL240223P00019000 OPASPS Put American 100 19 BATO 2024-02-23
O:BMBL240223P00018500 OPASPS Put American 100 18.5 BATO 2024-02-23
O:BMBL240223P00018000 OPASPS Put American 100 18 BATO 2024-02-23
O:BMBL240223P00017500 OPASPS Put American 100 17.5 BATO 2024-02-23
O:BMBL240223P00017000 OPASPS Put American 100 17 BATO 2024-02-23
O:BMBL240223C00008500 OCASPS Call American 100 8.5 BATO 2024-02-23
O:BMBL240223P00016500 OPASPS Put American 100 16.5 BATO 2024-02-23
O:BMBL240223P00016000 OPASPS Put American 100 16 BATO 2024-02-23
O:BMBL240223P00015500 OPASPS Put American 100 15.5 BATO 2024-02-23
O:BMBL240223P00015000 OPASPS Put American 100 15 BATO 2024-02-23
O:BMBL240223P00014500 OPASPS Put American 100 14.5 BATO 2024-02-23
O:BMBL240223C00007500 OCASPS Call American 100 7.5 BATO 2024-02-23
O:BMBL240223P00014000 OPASPS Put American 100 14 BATO 2024-02-23
O:BMBL240223P00013500 OPASPS Put American 100 13.5 BATO 2024-02-23
O:BMBL240223P00013000 OPASPS Put American 100 13 BATO 2024-02-23
O:BMBL240223P00012500 OPASPS Put American 100 12.5 BATO 2024-02-23
O:BMBL240223P00012000 OPASPS Put American 100 12 BATO 2024-02-23
O:BMBL240223P00011500 OPASPS Put American 100 11.5 BATO 2024-02-23
O:BMBL240223P00011000 OPASPS Put American 100 11 BATO 2024-02-23
O:BMBL240223C00004000 OCASPS Call American 100 4 BATO 2024-02-23
O:BMBL240223P00010500 OPASPS Put American 100 10.5 BATO 2024-02-23
O:BMBL240223P00010000 OPASPS Put American 100 10 BATO 2024-02-23
O:BMBL240223P00009500 OPASPS Put American 100 9.5 BATO 2024-02-23
O:BMBL240223C00002500 OCASPS Call American 100 2.5 BATO 2024-02-23
O:BMBL240223P00009000 OPASPS Put American 100 9 BATO 2024-02-23
O:BMBL240223P00008000 OPASPS Put American 100 8 BATO 2024-02-23
O:BMBL240223P00007000 OPASPS Put American 100 7 BATO 2024-02-23
O:BMBL240223P00006000 OPASPS Put American 100 6 BATO 2024-02-23
O:BMBL240223P00005000 OPASPS Put American 100 5 BATO 2024-02-23
O:BMBL240223C00025000 OCASPS Call American 100 25 BATO 2024-02-23
O:BMBL240223C00024000 OCASPS Call American 100 24 BATO 2024-02-23
O:BMBL240223C00023000 OCASPS Call American 100 23 BATO 2024-02-23
O:BMBL240223C00022000 OCASPS Call American 100 22 BATO 2024-02-23
O:BMBL240223C00021000 OCASPS Call American 100 21 BATO 2024-02-23
O:BMBL240223C00020000 OCASPS Call American 100 20 BATO 2024-02-23
O:BMBL240223C00019000 OCASPS Call American 100 19 BATO 2024-02-23
O:BMBL240223C00018500 OCASPS Call American 100 18.5 BATO 2024-02-23
O:BMBL240223C00018000 OCASPS Call American 100 18 BATO 2024-02-23
O:BMBL240223C00017500 OCASPS Call American 100 17.5 BATO 2024-02-23
O:BMBL240223C00017000 OCASPS Call American 100 17 BATO 2024-02-23
O:BMBL240223C00016500 OCASPS Call American 100 16.5 BATO 2024-02-23
O:BMBL240223C00016000 OCASPS Call American 100 16 BATO 2024-02-23
O:BMBL240223C00015500 OCASPS Call American 100 15.5 BATO 2024-02-23
O:BMBL240223C00015000 OCASPS Call American 100 15 BATO 2024-02-23
O:BMBL240223C00014500 OCASPS Call American 100 14.5 BATO 2024-02-23
O:BMBL240223C00014000 OCASPS Call American 100 14 BATO 2024-02-23
O:BMBL240223C00013500 OCASPS Call American 100 13.5 BATO 2024-02-23
O:BMBL240223C00013000 OCASPS Call American 100 13 BATO 2024-02-23
O:BMBL240223C00012500 OCASPS Call American 100 12.5 BATO 2024-02-23
O:BMBL240223C00012000 OCASPS Call American 100 12 BATO 2024-02-23
O:BMBL240223C00011500 OCASPS Call American 100 11.5 BATO 2024-02-23
O:BMBL240223C00011000 OCASPS Call American 100 11 BATO 2024-02-23
O:BMBL240223C00010500 OCASPS Call American 100 10.5 BATO 2024-02-23
O:BMBL240223C00010000 OCASPS Call American 100 10 BATO 2024-02-23
O:BMBL240223C00009500 OCASPS Call American 100 9.5 BATO 2024-02-23
O:BMBL240223C00009000 OCASPS Call American 100 9 BATO 2024-02-23
O:BMBL240223C00008000 OCASPS Call American 100 8 BATO 2024-02-23
O:BMBL240223C00007000 OCASPS Call American 100 7 BATO 2024-02-23
O:BMBL240223C00006000 OCASPS Call American 100 6 BATO 2024-02-23
O:BMBL240223C00005000 OCASPS Call American 100 5 BATO 2024-02-23
O:BMBL240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:BMBL240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:BMBL240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:BMBL240216P00026000 OPASPS Put American 100 26 BATO 2024-02-16
O:BMBL240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:BMBL240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:BMBL240216P00023000 OPASPS Put American 100 23 BATO 2024-02-16
O:BMBL240216P00022000 OPASPS Put American 100 22 BATO 2024-02-16
O:BMBL240216P00021000 OPASPS Put American 100 21 BATO 2024-02-16
O:BMBL240216P00019500 OPASPS Put American 100 19.5 BATO 2024-02-16
O:BMBL240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:BMBL240216P00019000 OPASPS Put American 100 19 BATO 2024-02-16
O:BMBL240216P00018500 OPASPS Put American 100 18.5 BATO 2024-02-16
O:BMBL240216P00018000 OPASPS Put American 100 18 BATO 2024-02-16
O:BMBL240216P00017500 OPASPS Put American 100 17.5 BATO 2024-02-16
O:BMBL240216P00017000 OPASPS Put American 100 17 BATO 2024-02-16
O:BMBL240216P00016500 OPASPS Put American 100 16.5 BATO 2024-02-16
O:BMBL240216P00016000 OPASPS Put American 100 16 BATO 2024-02-16
O:BMBL240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:BMBL240216P00015500 OPASPS Put American 100 15.5 BATO 2024-02-16
O:BMBL240216P00014000 OPASPS Put American 100 14 BATO 2024-02-16
O:BMBL240216P00014500 OPASPS Put American 100 14.5 BATO 2024-02-16
O:BMBL240216P00013000 OPASPS Put American 100 13 BATO 2024-02-16
O:BMBL240216P00013500 OPASPS Put American 100 13.5 BATO 2024-02-16
O:BMBL240216P00012000 OPASPS Put American 100 12 BATO 2024-02-16
O:BMBL240216P00012500 OPASPS Put American 100 12.5 BATO 2024-02-16
O:BMBL240216P00011000 OPASPS Put American 100 11 BATO 2024-02-16
O:BMBL240216P00011500 OPASPS Put American 100 11.5 BATO 2024-02-16
O:BMBL240216P00010500 OPASPS Put American 100 10.5 BATO 2024-02-16
O:BMBL240216P00010000 OPASPS Put American 100 10 BATO 2024-02-16
O:BMBL240216P00009500 OPASPS Put American 100 9.5 BATO 2024-02-16
O:BMBL240216P00009000 OPASPS Put American 100 9 BATO 2024-02-16
O:BMBL240216P00008500 OPASPS Put American 100 8.5 BATO 2024-02-16
O:BMBL240216P00008000 OPASPS Put American 100 8 BATO 2024-02-16
O:BMBL240216P00007000 OPASPS Put American 100 7 BATO 2024-02-16
O:BMBL240216C00019500 OCASPS Call American 100 19.5 BATO 2024-02-16
O:BMBL240216P00006000 OPASPS Put American 100 6 BATO 2024-02-16
O:BMBL240216C00018500 OCASPS Call American 100 18.5 BATO 2024-02-16
O:BMBL240216P00005000 OPASPS Put American 100 5 BATO 2024-02-16
O:BMBL240216C00017500 OCASPS Call American 100 17.5 BATO 2024-02-16
O:BMBL240216P00004000 OPASPS Put American 100 4 BATO 2024-02-16
O:BMBL240216C00016500 OCASPS Call American 100 16.5 BATO 2024-02-16
O:BMBL240216P00003000 OPASPS Put American 100 3 BATO 2024-02-16
O:BMBL240216C00015500 OCASPS Call American 100 15.5 BATO 2024-02-16
O:BMBL240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:BMBL240216C00014500 OCASPS Call American 100 14.5 BATO 2024-02-16
O:BMBL240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:BMBL240216C00013500 OCASPS Call American 100 13.5 BATO 2024-02-16
O:BMBL240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:BMBL240216C00012500 OCASPS Call American 100 12.5 BATO 2024-02-16
O:BMBL240216C00026000 OCASPS Call American 100 26 BATO 2024-02-16
O:BMBL240216C00011500 OCASPS Call American 100 11.5 BATO 2024-02-16
O:BMBL240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:BMBL240216C00010500 OCASPS Call American 100 10.5 BATO 2024-02-16
O:BMBL240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:BMBL240216C00009500 OCASPS Call American 100 9.5 BATO 2024-02-16
O:BMBL240216C00023000 OCASPS Call American 100 23 BATO 2024-02-16
O:BMBL240216C00008500 OCASPS Call American 100 8.5 BATO 2024-02-16
O:BMBL240216C00022000 OCASPS Call American 100 22 BATO 2024-02-16
O:BMBL240216C00021000 OCASPS Call American 100 21 BATO 2024-02-16
O:BMBL240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:BMBL240216C00019000 OCASPS Call American 100 19 BATO 2024-02-16
O:BMBL240216C00018000 OCASPS Call American 100 18 BATO 2024-02-16
O:BMBL240216C00017000 OCASPS Call American 100 17 BATO 2024-02-16
O:BMBL240216C00016000 OCASPS Call American 100 16 BATO 2024-02-16
O:BMBL240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:BMBL240216C00014000 OCASPS Call American 100 14 BATO 2024-02-16
O:BMBL240216C00013000 OCASPS Call American 100 13 BATO 2024-02-16
O:BMBL240216C00012000 OCASPS Call American 100 12 BATO 2024-02-16
O:BMBL240216C00011000 OCASPS Call American 100 11 BATO 2024-02-16
O:BMBL240216C00010000 OCASPS Call American 100 10 BATO 2024-02-16
O:BMBL240216C00009000 OCASPS Call American 100 9 BATO 2024-02-16
O:BMBL240216C00008000 OCASPS Call American 100 8 BATO 2024-02-16
O:BMBL240216C00007000 OCASPS Call American 100 7 BATO 2024-02-16
O:BMBL240216C00006000 OCASPS Call American 100 6 BATO 2024-02-16
O:BMBL240216C00005000 OCASPS Call American 100 5 BATO 2024-02-16
O:BMBL240216C00004000 OCASPS Call American 100 4 BATO 2024-02-16
O:BMBL240216C00003000 OCASPS Call American 100 3 BATO 2024-02-16
O:BMBL240209P00025000 OPASPS Put American 100 25 BATO 2024-02-09
O:BMBL240209P00024000 OPASPS Put American 100 24 BATO 2024-02-09
O:BMBL240209P00023000 OPASPS Put American 100 23 BATO 2024-02-09
O:BMBL240209P00022000 OPASPS Put American 100 22 BATO 2024-02-09
O:BMBL240209P00021000 OPASPS Put American 100 21 BATO 2024-02-09
O:BMBL240209P00020000 OPASPS Put American 100 20 BATO 2024-02-09
O:BMBL240209P00019000 OPASPS Put American 100 19 BATO 2024-02-09
O:BMBL240209P00018000 OPASPS Put American 100 18 BATO 2024-02-09
O:BMBL240209P00017000 OPASPS Put American 100 17 BATO 2024-02-09
O:BMBL240209P00016000 OPASPS Put American 100 16 BATO 2024-02-09
O:BMBL240209P00015000 OPASPS Put American 100 15 BATO 2024-02-09
O:BMBL240209P00014000 OPASPS Put American 100 14 BATO 2024-02-09
O:BMBL240209P00013000 OPASPS Put American 100 13 BATO 2024-02-09
O:BMBL240209P00012000 OPASPS Put American 100 12 BATO 2024-02-09
O:BMBL240209P00011000 OPASPS Put American 100 11 BATO 2024-02-09
O:BMBL240209P00010000 OPASPS Put American 100 10 BATO 2024-02-09
O:BMBL240209P00009000 OPASPS Put American 100 9 BATO 2024-02-09
O:BMBL240209P00008000 OPASPS Put American 100 8 BATO 2024-02-09
O:BMBL240209P00007000 OPASPS Put American 100 7 BATO 2024-02-09
O:BMBL240209P00006000 OPASPS Put American 100 6 BATO 2024-02-09
O:BMBL240209P00005000 OPASPS Put American 100 5 BATO 2024-02-09
O:BMBL240209C00025000 OCASPS Call American 100 25 BATO 2024-02-09
O:BMBL240209C00024000 OCASPS Call American 100 24 BATO 2024-02-09
O:BMBL240209C00023000 OCASPS Call American 100 23 BATO 2024-02-09
O:BMBL240209C00022000 OCASPS Call American 100 22 BATO 2024-02-09
O:BMBL240209C00021000 OCASPS Call American 100 21 BATO 2024-02-09
O:BMBL240209C00020000 OCASPS Call American 100 20 BATO 2024-02-09
O:BMBL240209C00019000 OCASPS Call American 100 19 BATO 2024-02-09
O:BMBL240209C00018000 OCASPS Call American 100 18 BATO 2024-02-09
O:BMBL240209C00017000 OCASPS Call American 100 17 BATO 2024-02-09
O:BMBL240209C00016000 OCASPS Call American 100 16 BATO 2024-02-09
O:BMBL240209C00015000 OCASPS Call American 100 15 BATO 2024-02-09
O:BMBL240209C00014000 OCASPS Call American 100 14 BATO 2024-02-09
O:BMBL240209C00013000 OCASPS Call American 100 13 BATO 2024-02-09
O:BMBL240209C00012000 OCASPS Call American 100 12 BATO 2024-02-09
O:BMBL240209C00011000 OCASPS Call American 100 11 BATO 2024-02-09
O:BMBL240209C00010000 OCASPS Call American 100 10 BATO 2024-02-09
O:BMBL240209C00009000 OCASPS Call American 100 9 BATO 2024-02-09
O:BMBL240209C00008000 OCASPS Call American 100 8 BATO 2024-02-09
O:BMBL240209C00007000 OCASPS Call American 100 7 BATO 2024-02-09
O:BMBL240209C00006000 OCASPS Call American 100 6 BATO 2024-02-09
O:BMBL240209C00005000 OCASPS Call American 100 5 BATO 2024-02-09
O:BMBL240202P00012000 OPASPS Put American 100 12 BATO 2024-02-02
O:BMBL240202P00011000 OPASPS Put American 100 11 BATO 2024-02-02
O:BMBL240202P00010000 OPASPS Put American 100 10 BATO 2024-02-02
O:BMBL240202P00009000 OPASPS Put American 100 9 BATO 2024-02-02
O:BMBL240202P00008000 OPASPS Put American 100 8 BATO 2024-02-02
O:BMBL240202P00007000 OPASPS Put American 100 7 BATO 2024-02-02
O:BMBL240202P00006000 OPASPS Put American 100 6 BATO 2024-02-02
O:BMBL240202P00005000 OPASPS Put American 100 5 BATO 2024-02-02
O:BMBL240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:BMBL240202C00025000 OCASPS Call American 100 25 BATO 2024-02-02
O:BMBL240202C00024000 OCASPS Call American 100 24 BATO 2024-02-02
O:BMBL240202C00023000 OCASPS Call American 100 23 BATO 2024-02-02
O:BMBL240202C00022000 OCASPS Call American 100 22 BATO 2024-02-02
O:BMBL240202C00021000 OCASPS Call American 100 21 BATO 2024-02-02
O:BMBL240202C00020000 OCASPS Call American 100 20 BATO 2024-02-02
O:BMBL240202C00019000 OCASPS Call American 100 19 BATO 2024-02-02
O:BMBL240202C00018000 OCASPS Call American 100 18 BATO 2024-02-02
O:BMBL240202C00017000 OCASPS Call American 100 17 BATO 2024-02-02
O:BMBL240202C00016000 OCASPS Call American 100 16 BATO 2024-02-02
O:BMBL240202C00015000 OCASPS Call American 100 15 BATO 2024-02-02
O:BMBL240202C00014000 OCASPS Call American 100 14 BATO 2024-02-02
O:BMBL240202C00013000 OCASPS Call American 100 13 BATO 2024-02-02
O:BMBL240202C00012000 OCASPS Call American 100 12 BATO 2024-02-02
O:BMBL240202C00011000 OCASPS Call American 100 11 BATO 2024-02-02
O:BMBL240202C00010000 OCASPS Call American 100 10 BATO 2024-02-02
O:BMBL240202C00009000 OCASPS Call American 100 9 BATO 2024-02-02
O:BMBL240202C00008000 OCASPS Call American 100 8 BATO 2024-02-02
O:BMBL240202C00007000 OCASPS Call American 100 7 BATO 2024-02-02
O:BMBL240202C00006000 OCASPS Call American 100 6 BATO 2024-02-02
O:BMBL240202C00005000 OCASPS Call American 100 5 BATO 2024-02-02
O:BMBL240202P00019500 OPASPS Put American 100 19.5 BATO 2024-02-02
O:BMBL240202P00018500 OPASPS Put American 100 18.5 BATO 2024-02-02
O:BMBL240202P00017500 OPASPS Put American 100 17.5 BATO 2024-02-02
O:BMBL240202P00016500 OPASPS Put American 100 16.5 BATO 2024-02-02
O:BMBL240202P00015500 OPASPS Put American 100 15.5 BATO 2024-02-02
O:BMBL240202P00014500 OPASPS Put American 100 14.5 BATO 2024-02-02
O:BMBL240202P00013500 OPASPS Put American 100 13.5 BATO 2024-02-02
O:BMBL240202P00012500 OPASPS Put American 100 12.5 BATO 2024-02-02
O:BMBL240202P00011500 OPASPS Put American 100 11.5 BATO 2024-02-02
O:BMBL240202P00010500 OPASPS Put American 100 10.5 BATO 2024-02-02
O:BMBL240202P00009500 OPASPS Put American 100 9.5 BATO 2024-02-02
O:BMBL240202P00008500 OPASPS Put American 100 8.5 BATO 2024-02-02
O:BMBL240202C00019500 OCASPS Call American 100 19.5 BATO 2024-02-02
O:BMBL240202C00018500 OCASPS Call American 100 18.5 BATO 2024-02-02
O:BMBL240202C00017500 OCASPS Call American 100 17.5 BATO 2024-02-02
O:BMBL240202C00016500 OCASPS Call American 100 16.5 BATO 2024-02-02
O:BMBL240202C00015500 OCASPS Call American 100 15.5 BATO 2024-02-02
O:BMBL240202C00014500 OCASPS Call American 100 14.5 BATO 2024-02-02
O:BMBL240202C00013500 OCASPS Call American 100 13.5 BATO 2024-02-02
O:BMBL240202C00012500 OCASPS Call American 100 12.5 BATO 2024-02-02
O:BMBL240202C00011500 OCASPS Call American 100 11.5 BATO 2024-02-02
O:BMBL240202C00010500 OCASPS Call American 100 10.5 BATO 2024-02-02
O:BMBL240202C00009500 OCASPS Call American 100 9.5 BATO 2024-02-02
O:BMBL240202C00008500 OCASPS Call American 100 8.5 BATO 2024-02-02
O:BMBL240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:BMBL240202P00025000 OPASPS Put American 100 25 BATO 2024-02-02
O:BMBL240202P00024000 OPASPS Put American 100 24 BATO 2024-02-02
O:BMBL240202P00023000 OPASPS Put American 100 23 BATO 2024-02-02
O:BMBL240202P00022000 OPASPS Put American 100 22 BATO 2024-02-02
O:BMBL240202P00021000 OPASPS Put American 100 21 BATO 2024-02-02
O:BMBL240202P00020000 OPASPS Put American 100 20 BATO 2024-02-02
O:BMBL240202P00019000 OPASPS Put American 100 19 BATO 2024-02-02
O:BMBL240202P00018000 OPASPS Put American 100 18 BATO 2024-02-02
O:BMBL240202P00017000 OPASPS Put American 100 17 BATO 2024-02-02
O:BMBL240202P00016000 OPASPS Put American 100 16 BATO 2024-02-02
O:BMBL240202P00015000 OPASPS Put American 100 15 BATO 2024-02-02
O:BMBL240202P00014000 OPASPS Put American 100 14 BATO 2024-02-02
O:BMBL240202P00013000 OPASPS Put American 100 13 BATO 2024-02-02
O:BMBL240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:BMBL240126C00026000 OCASPS Call American 100 26 BATO 2024-01-26
O:BMBL240126C00022500 OCASPS Call American 100 22.5 BATO 2024-01-26
O:BMBL240126C00019500 OCASPS Call American 100 19.5 BATO 2024-01-26
O:BMBL240126C00018500 OCASPS Call American 100 18.5 BATO 2024-01-26
O:BMBL240126C00017500 OCASPS Call American 100 17.5 BATO 2024-01-26
O:BMBL240126C00016500 OCASPS Call American 100 16.5 BATO 2024-01-26
O:BMBL240126C00015500 OCASPS Call American 100 15.5 BATO 2024-01-26
O:BMBL240126C00014500 OCASPS Call American 100 14.5 BATO 2024-01-26
O:BMBL240126C00013500 OCASPS Call American 100 13.5 BATO 2024-01-26
O:BMBL240126C00012500 OCASPS Call American 100 12.5 BATO 2024-01-26
O:BMBL240126C00011500 OCASPS Call American 100 11.5 BATO 2024-01-26
O:BMBL240126C00010500 OCASPS Call American 100 10.5 BATO 2024-01-26
O:BMBL240126C00009500 OCASPS Call American 100 9.5 BATO 2024-01-26
O:BMBL240126C00008500 OCASPS Call American 100 8.5 BATO 2024-01-26
O:BMBL240126C00007500 OCASPS Call American 100 7.5 BATO 2024-01-26
O:BMBL240126P00025000 OPASPS Put American 100 25 BATO 2024-01-26
O:BMBL240126P00024000 OPASPS Put American 100 24 BATO 2024-01-26
O:BMBL240126P00023000 OPASPS Put American 100 23 BATO 2024-01-26
O:BMBL240126P00022000 OPASPS Put American 100 22 BATO 2024-01-26
O:BMBL240126P00021000 OPASPS Put American 100 21 BATO 2024-01-26
O:BMBL240126P00020000 OPASPS Put American 100 20 BATO 2024-01-26
O:BMBL240126P00019000 OPASPS Put American 100 19 BATO 2024-01-26
O:BMBL240126P00018000 OPASPS Put American 100 18 BATO 2024-01-26
O:BMBL240126P00017000 OPASPS Put American 100 17 BATO 2024-01-26
O:BMBL240126P00016000 OPASPS Put American 100 16 BATO 2024-01-26
O:BMBL240126P00015000 OPASPS Put American 100 15 BATO 2024-01-26
O:BMBL240126P00014000 OPASPS Put American 100 14 BATO 2024-01-26
O:BMBL240126P00013000 OPASPS Put American 100 13 BATO 2024-01-26
O:BMBL240126P00012000 OPASPS Put American 100 12 BATO 2024-01-26
O:BMBL240126P00011000 OPASPS Put American 100 11 BATO 2024-01-26
O:BMBL240126P00010000 OPASPS Put American 100 10 BATO 2024-01-26
O:BMBL240126P00009000 OPASPS Put American 100 9 BATO 2024-01-26
O:BMBL240126P00008000 OPASPS Put American 100 8 BATO 2024-01-26
O:BMBL240126P00007000 OPASPS Put American 100 7 BATO 2024-01-26
O:BMBL240126P00006000 OPASPS Put American 100 6 BATO 2024-01-26
O:BMBL240126P00005000 OPASPS Put American 100 5 BATO 2024-01-26
O:BMBL240126P00004000 OPASPS Put American 100 4 BATO 2024-01-26
O:BMBL240126C00025000 OCASPS Call American 100 25 BATO 2024-01-26
O:BMBL240126C00024000 OCASPS Call American 100 24 BATO 2024-01-26
O:BMBL240126C00023000 OCASPS Call American 100 23 BATO 2024-01-26
O:BMBL240126C00022000 OCASPS Call American 100 22 BATO 2024-01-26
O:BMBL240126C00021000 OCASPS Call American 100 21 BATO 2024-01-26
O:BMBL240126C00020000 OCASPS Call American 100 20 BATO 2024-01-26
O:BMBL240126C00019000 OCASPS Call American 100 19 BATO 2024-01-26
O:BMBL240126C00018000 OCASPS Call American 100 18 BATO 2024-01-26
O:BMBL240126C00017000 OCASPS Call American 100 17 BATO 2024-01-26
O:BMBL240126C00016000 OCASPS Call American 100 16 BATO 2024-01-26
O:BMBL240126C00015000 OCASPS Call American 100 15 BATO 2024-01-26
O:BMBL240126C00014000 OCASPS Call American 100 14 BATO 2024-01-26
O:BMBL240126C00013000 OCASPS Call American 100 13 BATO 2024-01-26
O:BMBL240126C00012000 OCASPS Call American 100 12 BATO 2024-01-26
O:BMBL240126C00011000 OCASPS Call American 100 11 BATO 2024-01-26
O:BMBL240126C00010000 OCASPS Call American 100 10 BATO 2024-01-26
O:BMBL240126C00009000 OCASPS Call American 100 9 BATO 2024-01-26
O:BMBL240126C00008000 OCASPS Call American 100 8 BATO 2024-01-26
O:BMBL240126C00007000 OCASPS Call American 100 7 BATO 2024-01-26
O:BMBL240126C00006000 OCASPS Call American 100 6 BATO 2024-01-26
O:BMBL240126C00005000 OCASPS Call American 100 5 BATO 2024-01-26
O:BMBL240126C00004000 OCASPS Call American 100 4 BATO 2024-01-26
O:BMBL240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:BMBL240126P00026000 OPASPS Put American 100 26 BATO 2024-01-26
O:BMBL240126P00022500 OPASPS Put American 100 22.5 BATO 2024-01-26
O:BMBL240126P00019500 OPASPS Put American 100 19.5 BATO 2024-01-26
O:BMBL240126P00018500 OPASPS Put American 100 18.5 BATO 2024-01-26
O:BMBL240126P00017500 OPASPS Put American 100 17.5 BATO 2024-01-26
O:BMBL240126P00016500 OPASPS Put American 100 16.5 BATO 2024-01-26
O:BMBL240126P00015500 OPASPS Put American 100 15.5 BATO 2024-01-26
O:BMBL240126P00014500 OPASPS Put American 100 14.5 BATO 2024-01-26
O:BMBL240126P00013500 OPASPS Put American 100 13.5 BATO 2024-01-26
O:BMBL240126P00012500 OPASPS Put American 100 12.5 BATO 2024-01-26
O:BMBL240126P00011500 OPASPS Put American 100 11.5 BATO 2024-01-26
O:BMBL240126P00010500 OPASPS Put American 100 10.5 BATO 2024-01-26
O:BMBL240126P00009500 OPASPS Put American 100 9.5 BATO 2024-01-26
O:BMBL240126P00008500 OPASPS Put American 100 8.5 BATO 2024-01-26
O:BMBL240126P00007500 OPASPS Put American 100 7.5 BATO 2024-01-26
O:BMBL240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:BMBL240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:BMBL240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:BMBL240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:BMBL240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:BMBL240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:BMBL240119P00019000 OPASPS Put American 100 19 BATO 2024-01-19
O:BMBL240119P00016000 OPASPS Put American 100 16 BATO 2024-01-19
O:BMBL240119P00014000 OPASPS Put American 100 14 BATO 2024-01-19
O:BMBL240119P00011000 OPASPS Put American 100 11 BATO 2024-01-19
O:BMBL240119P00009000 OPASPS Put American 100 9 BATO 2024-01-19
O:BMBL240119P00006000 OPASPS Put American 100 6 BATO 2024-01-19
O:BMBL240119P00004000 OPASPS Put American 100 4 BATO 2024-01-19
O:BMBL240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:BMBL240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:BMBL240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:BMBL240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:BMBL240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:BMBL240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:BMBL240119C00019000 OCASPS Call American 100 19 BATO 2024-01-19
O:BMBL240119C00016000 OCASPS Call American 100 16 BATO 2024-01-19
O:BMBL240119C00014000 OCASPS Call American 100 14 BATO 2024-01-19
O:BMBL240119C00011000 OCASPS Call American 100 11 BATO 2024-01-19
O:BMBL240119C00009000 OCASPS Call American 100 9 BATO 2024-01-19
O:BMBL240119C00006000 OCASPS Call American 100 6 BATO 2024-01-19
O:BMBL240119C00004000 OCASPS Call American 100 4 BATO 2024-01-19
O:BMBL240119P00023000 OPASPS Put American 100 23 BATO 2024-01-19
O:BMBL240119P00022000 OPASPS Put American 100 22 BATO 2024-01-19
O:BMBL240119P00020500 OPASPS Put American 100 20.5 BATO 2024-01-19
O:BMBL240119P00019500 OPASPS Put American 100 19.5 BATO 2024-01-19
O:BMBL240119P00018500 OPASPS Put American 100 18.5 BATO 2024-01-19
O:BMBL240119P00018000 OPASPS Put American 100 18 BATO 2024-01-19
O:BMBL240119P00017000 OPASPS Put American 100 17 BATO 2024-01-19
O:BMBL240119P00016500 OPASPS Put American 100 16.5 BATO 2024-01-19
O:BMBL240119P00015500 OPASPS Put American 100 15.5 BATO 2024-01-19
O:BMBL240119P00014500 OPASPS Put American 100 14.5 BATO 2024-01-19
O:BMBL240119P00013500 OPASPS Put American 100 13.5 BATO 2024-01-19
O:BMBL240119P00013000 OPASPS Put American 100 13 BATO 2024-01-19
O:BMBL240119P00012000 OPASPS Put American 100 12 BATO 2024-01-19
O:BMBL240119P00011500 OPASPS Put American 100 11.5 BATO 2024-01-19
O:BMBL240119P00010500 OPASPS Put American 100 10.5 BATO 2024-01-19
O:BMBL240119P00009500 OPASPS Put American 100 9.5 BATO 2024-01-19
O:BMBL240119P00008000 OPASPS Put American 100 8 BATO 2024-01-19
O:BMBL240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:BMBL240119P00007000 OPASPS Put American 100 7 BATO 2024-01-19
O:BMBL240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:BMBL240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:BMBL240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:BMBL240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:BMBL240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:BMBL240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:BMBL240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:BMBL240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:BMBL240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:BMBL240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:BMBL240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:BMBL240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:BMBL240119C00023000 OCASPS Call American 100 23 BATO 2024-01-19
O:BMBL240119P00022500 OPASPS Put American 100 22.5 BATO 2024-01-19
O:BMBL240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:BMBL240119C00022000 OCASPS Call American 100 22 BATO 2024-01-19
O:BMBL240119P00017500 OPASPS Put American 100 17.5 BATO 2024-01-19
O:BMBL240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:BMBL240119P00012500 OPASPS Put American 100 12.5 BATO 2024-01-19
O:BMBL240119C00020500 OCASPS Call American 100 20.5 BATO 2024-01-19
O:BMBL240119P00010000 OPASPS Put American 100 10 BATO 2024-01-19
O:BMBL240119P00007500 OPASPS Put American 100 7.5 BATO 2024-01-19
O:BMBL240119P00008500 OPASPS Put American 100 8.5 BATO 2024-01-19
O:BMBL240119P00005000 OPASPS Put American 100 5 BATO 2024-01-19
O:BMBL240119C00019500 OCASPS Call American 100 19.5 BATO 2024-01-19
O:BMBL240119C00008500 OCASPS Call American 100 8.5 BATO 2024-01-19
O:BMBL240119P00002500 OPASPS Put American 100 2.5 BATO 2024-01-19
O:BMBL240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:BMBL240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:BMBL240119C00018500 OCASPS Call American 100 18.5 BATO 2024-01-19
O:BMBL240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:BMBL240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:BMBL240119C00018000 OCASPS Call American 100 18 BATO 2024-01-19
O:BMBL240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:BMBL240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:BMBL240119C00017000 OCASPS Call American 100 17 BATO 2024-01-19
O:BMBL240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:BMBL240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:BMBL240119C00016500 OCASPS Call American 100 16.5 BATO 2024-01-19
O:BMBL240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:BMBL240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:BMBL240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:BMBL240119C00015500 OCASPS Call American 100 15.5 BATO 2024-01-19
O:BMBL240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:BMBL240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:BMBL240119C00014500 OCASPS Call American 100 14.5 BATO 2024-01-19
O:BMBL240119C00022500 OCASPS Call American 100 22.5 BATO 2024-01-19
O:BMBL240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:BMBL240119C00017500 OCASPS Call American 100 17.5 BATO 2024-01-19
O:BMBL240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:BMBL240119C00013500 OCASPS Call American 100 13.5 BATO 2024-01-19
O:BMBL240119C00012500 OCASPS Call American 100 12.5 BATO 2024-01-19
O:BMBL240119C00010000 OCASPS Call American 100 10 BATO 2024-01-19
O:BMBL240119C00013000 OCASPS Call American 100 13 BATO 2024-01-19
O:BMBL240119C00007500 OCASPS Call American 100 7.5 BATO 2024-01-19
O:BMBL240119C00005000 OCASPS Call American 100 5 BATO 2024-01-19
O:BMBL240119C00012000 OCASPS Call American 100 12 BATO 2024-01-19
O:BMBL240119C00002500 OCASPS Call American 100 2.5 BATO 2024-01-19
O:BMBL240119C00011500 OCASPS Call American 100 11.5 BATO 2024-01-19
O:BMBL240119C00010500 OCASPS Call American 100 10.5 BATO 2024-01-19
O:BMBL240119C00009500 OCASPS Call American 100 9.5 BATO 2024-01-19
O:BMBL240119C00008000 OCASPS Call American 100 8 BATO 2024-01-19
O:BMBL240119C00007000 OCASPS Call American 100 7 BATO 2024-01-19
O:BMBL240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:BMBL240112P00022500 OPASPS Put American 100 22.5 BATO 2024-01-12
O:BMBL240112P00020500 OPASPS Put American 100 20.5 BATO 2024-01-12
O:BMBL240112P00019500 OPASPS Put American 100 19.5 BATO 2024-01-12
O:BMBL240112P00018500 OPASPS Put American 100 18.5 BATO 2024-01-12
O:BMBL240112P00017500 OPASPS Put American 100 17.5 BATO 2024-01-12
O:BMBL240112P00016500 OPASPS Put American 100 16.5 BATO 2024-01-12
O:BMBL240112P00015500 OPASPS Put American 100 15.5 BATO 2024-01-12
O:BMBL240112P00014500 OPASPS Put American 100 14.5 BATO 2024-01-12
O:BMBL240112P00013500 OPASPS Put American 100 13.5 BATO 2024-01-12
O:BMBL240112P00012500 OPASPS Put American 100 12.5 BATO 2024-01-12
O:BMBL240112P00011500 OPASPS Put American 100 11.5 BATO 2024-01-12
O:BMBL240112P00025000 OPASPS Put American 100 25 BATO 2024-01-12
O:BMBL240112P00010500 OPASPS Put American 100 10.5 BATO 2024-01-12
O:BMBL240112P00024000 OPASPS Put American 100 24 BATO 2024-01-12
O:BMBL240112P00009500 OPASPS Put American 100 9.5 BATO 2024-01-12
O:BMBL240112P00023000 OPASPS Put American 100 23 BATO 2024-01-12
O:BMBL240112P00007500 OPASPS Put American 100 7.5 BATO 2024-01-12
O:BMBL240112P00022000 OPASPS Put American 100 22 BATO 2024-01-12
O:BMBL240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:BMBL240112P00021000 OPASPS Put American 100 21 BATO 2024-01-12
O:BMBL240112C00022500 OCASPS Call American 100 22.5 BATO 2024-01-12
O:BMBL240112P00020000 OPASPS Put American 100 20 BATO 2024-01-12
O:BMBL240112C00020500 OCASPS Call American 100 20.5 BATO 2024-01-12
O:BMBL240112P00019000 OPASPS Put American 100 19 BATO 2024-01-12
O:BMBL240112C00019500 OCASPS Call American 100 19.5 BATO 2024-01-12
O:BMBL240112P00018000 OPASPS Put American 100 18 BATO 2024-01-12
O:BMBL240112C00018500 OCASPS Call American 100 18.5 BATO 2024-01-12
O:BMBL240112P00017000 OPASPS Put American 100 17 BATO 2024-01-12
O:BMBL240112C00017500 OCASPS Call American 100 17.5 BATO 2024-01-12
O:BMBL240112P00016000 OPASPS Put American 100 16 BATO 2024-01-12
O:BMBL240112C00016500 OCASPS Call American 100 16.5 BATO 2024-01-12
O:BMBL240112P00015000 OPASPS Put American 100 15 BATO 2024-01-12
O:BMBL240112C00015500 OCASPS Call American 100 15.5 BATO 2024-01-12
O:BMBL240112P00014000 OPASPS Put American 100 14 BATO 2024-01-12
O:BMBL240112C00014500 OCASPS Call American 100 14.5 BATO 2024-01-12
O:BMBL240112P00013000 OPASPS Put American 100 13 BATO 2024-01-12
O:BMBL240112C00013500 OCASPS Call American 100 13.5 BATO 2024-01-12
O:BMBL240112P00012000 OPASPS Put American 100 12 BATO 2024-01-12
O:BMBL240112C00012500 OCASPS Call American 100 12.5 BATO 2024-01-12
O:BMBL240112P00011000 OPASPS Put American 100 11 BATO 2024-01-12
O:BMBL240112C00011500 OCASPS Call American 100 11.5 BATO 2024-01-12
O:BMBL240112P00010000 OPASPS Put American 100 10 BATO 2024-01-12
O:BMBL240112C00010500 OCASPS Call American 100 10.5 BATO 2024-01-12
O:BMBL240112P00009000 OPASPS Put American 100 9 BATO 2024-01-12
O:BMBL240112C00009500 OCASPS Call American 100 9.5 BATO 2024-01-12
O:BMBL240112P00008000 OPASPS Put American 100 8 BATO 2024-01-12
O:BMBL240112C00007500 OCASPS Call American 100 7.5 BATO 2024-01-12
O:BMBL240112P00007000 OPASPS Put American 100 7 BATO 2024-01-12
O:BMBL240112P00006000 OPASPS Put American 100 6 BATO 2024-01-12
O:BMBL240112P00005000 OPASPS Put American 100 5 BATO 2024-01-12
O:BMBL240112P00004000 OPASPS Put American 100 4 BATO 2024-01-12
O:BMBL240112C00025000 OCASPS Call American 100 25 BATO 2024-01-12
O:BMBL240112C00024000 OCASPS Call American 100 24 BATO 2024-01-12
O:BMBL240112C00023000 OCASPS Call American 100 23 BATO 2024-01-12
O:BMBL240112C00022000 OCASPS Call American 100 22 BATO 2024-01-12
O:BMBL240112C00021000 OCASPS Call American 100 21 BATO 2024-01-12
O:BMBL240112C00020000 OCASPS Call American 100 20 BATO 2024-01-12
O:BMBL240112C00019000 OCASPS Call American 100 19 BATO 2024-01-12
O:BMBL240112C00018000 OCASPS Call American 100 18 BATO 2024-01-12
O:BMBL240112C00017000 OCASPS Call American 100 17 BATO 2024-01-12
O:BMBL240112C00016000 OCASPS Call American 100 16 BATO 2024-01-12
O:BMBL240112C00015000 OCASPS Call American 100 15 BATO 2024-01-12
O:BMBL240112C00014000 OCASPS Call American 100 14 BATO 2024-01-12
O:BMBL240112C00013000 OCASPS Call American 100 13 BATO 2024-01-12
O:BMBL240112C00012000 OCASPS Call American 100 12 BATO 2024-01-12
O:BMBL240112C00011000 OCASPS Call American 100 11 BATO 2024-01-12
O:BMBL240112C00010000 OCASPS Call American 100 10 BATO 2024-01-12
O:BMBL240112C00009000 OCASPS Call American 100 9 BATO 2024-01-12
O:BMBL240112C00008000 OCASPS Call American 100 8 BATO 2024-01-12
O:BMBL240112C00007000 OCASPS Call American 100 7 BATO 2024-01-12
O:BMBL240112C00006000 OCASPS Call American 100 6 BATO 2024-01-12
O:BMBL240112C00005000 OCASPS Call American 100 5 BATO 2024-01-12
O:BMBL240112C00004000 OCASPS Call American 100 4 BATO 2024-01-12
O:BMBL240112P00029000 OPASPS Put American 100 29 BATO 2024-01-12
O:BMBL240112P00028000 OPASPS Put American 100 28 BATO 2024-01-12
O:BMBL240112P00027000 OPASPS Put American 100 27 BATO 2024-01-12
O:BMBL240112P00026000 OPASPS Put American 100 26 BATO 2024-01-12
O:BMBL240112P00024500 OPASPS Put American 100 24.5 BATO 2024-01-12
O:BMBL240112P00023500 OPASPS Put American 100 23.5 BATO 2024-01-12
O:BMBL240112P00021500 OPASPS Put American 100 21.5 BATO 2024-01-12
O:BMBL240112P00008500 OPASPS Put American 100 8.5 BATO 2024-01-12
O:BMBL240112C00029000 OCASPS Call American 100 29 BATO 2024-01-12
O:BMBL240112C00028000 OCASPS Call American 100 28 BATO 2024-01-12
O:BMBL240112C00027000 OCASPS Call American 100 27 BATO 2024-01-12
O:BMBL240112C00026000 OCASPS Call American 100 26 BATO 2024-01-12
O:BMBL240112C00024500 OCASPS Call American 100 24.5 BATO 2024-01-12
O:BMBL240112C00023500 OCASPS Call American 100 23.5 BATO 2024-01-12
O:BMBL240112C00021500 OCASPS Call American 100 21.5 BATO 2024-01-12
O:BMBL240112C00008500 OCASPS Call American 100 8.5 BATO 2024-01-12
O:BMBL240105P00009000 OPASPS Put American 100 9 BATO 2024-01-05
O:BMBL240105P00008000 OPASPS Put American 100 8 BATO 2024-01-05
O:BMBL240105P00007000 OPASPS Put American 100 7 BATO 2024-01-05
O:BMBL240105P00006000 OPASPS Put American 100 6 BATO 2024-01-05
O:BMBL240105P00005000 OPASPS Put American 100 5 BATO 2024-01-05
O:BMBL240105P00004000 OPASPS Put American 100 4 BATO 2024-01-05
O:BMBL240105C00025000 OCASPS Call American 100 25 BATO 2024-01-05
O:BMBL240105C00024000 OCASPS Call American 100 24 BATO 2024-01-05
O:BMBL240105C00023000 OCASPS Call American 100 23 BATO 2024-01-05
O:BMBL240105C00022000 OCASPS Call American 100 22 BATO 2024-01-05
O:BMBL240105C00021000 OCASPS Call American 100 21 BATO 2024-01-05
O:BMBL240105C00020000 OCASPS Call American 100 20 BATO 2024-01-05
O:BMBL240105C00019000 OCASPS Call American 100 19 BATO 2024-01-05
O:BMBL240105C00018000 OCASPS Call American 100 18 BATO 2024-01-05
O:BMBL240105C00017000 OCASPS Call American 100 17 BATO 2024-01-05
O:BMBL240105C00016000 OCASPS Call American 100 16 BATO 2024-01-05
O:BMBL240105C00015000 OCASPS Call American 100 15 BATO 2024-01-05
O:BMBL240105C00014000 OCASPS Call American 100 14 BATO 2024-01-05
O:BMBL240105C00013000 OCASPS Call American 100 13 BATO 2024-01-05
O:BMBL240105C00012000 OCASPS Call American 100 12 BATO 2024-01-05
O:BMBL240105C00011000 OCASPS Call American 100 11 BATO 2024-01-05
O:BMBL240105C00010000 OCASPS Call American 100 10 BATO 2024-01-05
O:BMBL240105C00009000 OCASPS Call American 100 9 BATO 2024-01-05
O:BMBL240105C00008000 OCASPS Call American 100 8 BATO 2024-01-05
O:BMBL240105C00007000 OCASPS Call American 100 7 BATO 2024-01-05
O:BMBL240105C00006000 OCASPS Call American 100 6 BATO 2024-01-05
O:BMBL240105C00005000 OCASPS Call American 100 5 BATO 2024-01-05
O:BMBL240105C00004000 OCASPS Call American 100 4 BATO 2024-01-05
O:BMBL240105P00022500 OPASPS Put American 100 22.5 BATO 2024-01-05
O:BMBL240105P00020500 OPASPS Put American 100 20.5 BATO 2024-01-05
O:BMBL240105P00019500 OPASPS Put American 100 19.5 BATO 2024-01-05
O:BMBL240105P00018500 OPASPS Put American 100 18.5 BATO 2024-01-05
O:BMBL240105P00017500 OPASPS Put American 100 17.5 BATO 2024-01-05
O:BMBL240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:BMBL240105P00029000 OPASPS Put American 100 29 BATO 2024-01-05
O:BMBL240105P00028000 OPASPS Put American 100 28 BATO 2024-01-05
O:BMBL240105P00016500 OPASPS Put American 100 16.5 BATO 2024-01-05
O:BMBL240105P00027000 OPASPS Put American 100 27 BATO 2024-01-05
O:BMBL240105P00026000 OPASPS Put American 100 26 BATO 2024-01-05
O:BMBL240105P00024500 OPASPS Put American 100 24.5 BATO 2024-01-05
O:BMBL240105P00023500 OPASPS Put American 100 23.5 BATO 2024-01-05
O:BMBL240105P00021500 OPASPS Put American 100 21.5 BATO 2024-01-05
O:BMBL240105P00015500 OPASPS Put American 100 15.5 BATO 2024-01-05
O:BMBL240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:BMBL240105C00029000 OCASPS Call American 100 29 BATO 2024-01-05
O:BMBL240105C00028000 OCASPS Call American 100 28 BATO 2024-01-05
O:BMBL240105C00027000 OCASPS Call American 100 27 BATO 2024-01-05
O:BMBL240105P00014500 OPASPS Put American 100 14.5 BATO 2024-01-05
O:BMBL240105C00026000 OCASPS Call American 100 26 BATO 2024-01-05
O:BMBL240105C00024500 OCASPS Call American 100 24.5 BATO 2024-01-05
O:BMBL240105C00023500 OCASPS Call American 100 23.5 BATO 2024-01-05
O:BMBL240105C00021500 OCASPS Call American 100 21.5 BATO 2024-01-05
O:BMBL240105P00013500 OPASPS Put American 100 13.5 BATO 2024-01-05
O:BMBL240105P00012500 OPASPS Put American 100 12.5 BATO 2024-01-05
O:BMBL240105P00011500 OPASPS Put American 100 11.5 BATO 2024-01-05
O:BMBL240105P00010500 OPASPS Put American 100 10.5 BATO 2024-01-05
O:BMBL240105P00009500 OPASPS Put American 100 9.5 BATO 2024-01-05
O:BMBL240105P00007500 OPASPS Put American 100 7.5 BATO 2024-01-05
O:BMBL240105C00022500 OCASPS Call American 100 22.5 BATO 2024-01-05
O:BMBL240105C00020500 OCASPS Call American 100 20.5 BATO 2024-01-05
O:BMBL240105C00019500 OCASPS Call American 100 19.5 BATO 2024-01-05
O:BMBL240105C00018500 OCASPS Call American 100 18.5 BATO 2024-01-05
O:BMBL240105C00017500 OCASPS Call American 100 17.5 BATO 2024-01-05
O:BMBL240105C00016500 OCASPS Call American 100 16.5 BATO 2024-01-05
O:BMBL240105C00015500 OCASPS Call American 100 15.5 BATO 2024-01-05
O:BMBL240105C00014500 OCASPS Call American 100 14.5 BATO 2024-01-05
O:BMBL240105C00013500 OCASPS Call American 100 13.5 BATO 2024-01-05
O:BMBL240105C00012500 OCASPS Call American 100 12.5 BATO 2024-01-05
O:BMBL240105C00011500 OCASPS Call American 100 11.5 BATO 2024-01-05
O:BMBL240105C00010500 OCASPS Call American 100 10.5 BATO 2024-01-05
O:BMBL240105C00009500 OCASPS Call American 100 9.5 BATO 2024-01-05
O:BMBL240105C00007500 OCASPS Call American 100 7.5 BATO 2024-01-05
O:BMBL240105P00025000 OPASPS Put American 100 25 BATO 2024-01-05
O:BMBL240105P00024000 OPASPS Put American 100 24 BATO 2024-01-05
O:BMBL240105P00023000 OPASPS Put American 100 23 BATO 2024-01-05
O:BMBL240105P00022000 OPASPS Put American 100 22 BATO 2024-01-05
O:BMBL240105P00021000 OPASPS Put American 100 21 BATO 2024-01-05
O:BMBL240105P00020000 OPASPS Put American 100 20 BATO 2024-01-05
O:BMBL240105P00019000 OPASPS Put American 100 19 BATO 2024-01-05
O:BMBL240105P00018000 OPASPS Put American 100 18 BATO 2024-01-05
O:BMBL240105P00017000 OPASPS Put American 100 17 BATO 2024-01-05
O:BMBL240105P00016000 OPASPS Put American 100 16 BATO 2024-01-05
O:BMBL240105P00015000 OPASPS Put American 100 15 BATO 2024-01-05
O:BMBL240105P00014000 OPASPS Put American 100 14 BATO 2024-01-05
O:BMBL240105P00013000 OPASPS Put American 100 13 BATO 2024-01-05
O:BMBL240105P00012000 OPASPS Put American 100 12 BATO 2024-01-05
O:BMBL240105P00011000 OPASPS Put American 100 11 BATO 2024-01-05
O:BMBL240105P00010000 OPASPS Put American 100 10 BATO 2024-01-05
O:BMBL231229P00025000 OPASPS Put American 100 25 BATO 2023-12-29
O:BMBL231229P00024000 OPASPS Put American 100 24 BATO 2023-12-29
O:BMBL231229P00023000 OPASPS Put American 100 23 BATO 2023-12-29
O:BMBL231229P00022000 OPASPS Put American 100 22 BATO 2023-12-29
O:BMBL231229P00021000 OPASPS Put American 100 21 BATO 2023-12-29
O:BMBL231229P00020000 OPASPS Put American 100 20 BATO 2023-12-29
O:BMBL231229P00019000 OPASPS Put American 100 19 BATO 2023-12-29
O:BMBL231229P00018000 OPASPS Put American 100 18 BATO 2023-12-29
O:BMBL231229P00017000 OPASPS Put American 100 17 BATO 2023-12-29
O:BMBL231229P00016000 OPASPS Put American 100 16 BATO 2023-12-29
O:BMBL231229P00015000 OPASPS Put American 100 15 BATO 2023-12-29
O:BMBL231229P00014000 OPASPS Put American 100 14 BATO 2023-12-29
O:BMBL231229P00013000 OPASPS Put American 100 13 BATO 2023-12-29
O:BMBL231229P00012000 OPASPS Put American 100 12 BATO 2023-12-29
O:BMBL231229P00011000 OPASPS Put American 100 11 BATO 2023-12-29
O:BMBL231229P00010000 OPASPS Put American 100 10 BATO 2023-12-29
O:BMBL231229P00009000 OPASPS Put American 100 9 BATO 2023-12-29
O:BMBL231229P00008000 OPASPS Put American 100 8 BATO 2023-12-29
O:BMBL231229P00007000 OPASPS Put American 100 7 BATO 2023-12-29
O:BMBL231229P00006000 OPASPS Put American 100 6 BATO 2023-12-29
O:BMBL231229P00005000 OPASPS Put American 100 5 BATO 2023-12-29
O:BMBL231229P00004000 OPASPS Put American 100 4 BATO 2023-12-29
O:BMBL231229C00025000 OCASPS Call American 100 25 BATO 2023-12-29
O:BMBL231229C00024000 OCASPS Call American 100 24 BATO 2023-12-29
O:BMBL231229C00023000 OCASPS Call American 100 23 BATO 2023-12-29
O:BMBL231229C00022000 OCASPS Call American 100 22 BATO 2023-12-29
O:BMBL231229C00021000 OCASPS Call American 100 21 BATO 2023-12-29
O:BMBL231229C00020000 OCASPS Call American 100 20 BATO 2023-12-29
O:BMBL231229C00019000 OCASPS Call American 100 19 BATO 2023-12-29
O:BMBL231229C00018000 OCASPS Call American 100 18 BATO 2023-12-29
O:BMBL231229C00017000 OCASPS Call American 100 17 BATO 2023-12-29
O:BMBL231229C00016000 OCASPS Call American 100 16 BATO 2023-12-29
O:BMBL231229C00015000 OCASPS Call American 100 15 BATO 2023-12-29
O:BMBL231229C00014000 OCASPS Call American 100 14 BATO 2023-12-29
O:BMBL231229C00013000 OCASPS Call American 100 13 BATO 2023-12-29
O:BMBL231229C00012000 OCASPS Call American 100 12 BATO 2023-12-29
O:BMBL231229C00011000 OCASPS Call American 100 11 BATO 2023-12-29
O:BMBL231229C00010000 OCASPS Call American 100 10 BATO 2023-12-29
O:BMBL231229C00009000 OCASPS Call American 100 9 BATO 2023-12-29
O:BMBL231229C00008000 OCASPS Call American 100 8 BATO 2023-12-29
O:BMBL231229C00007000 OCASPS Call American 100 7 BATO 2023-12-29
O:BMBL231229C00006000 OCASPS Call American 100 6 BATO 2023-12-29
O:BMBL231229C00005000 OCASPS Call American 100 5 BATO 2023-12-29
O:BMBL231229C00004000 OCASPS Call American 100 4 BATO 2023-12-29
O:BMBL231229P00020500 OPASPS Put American 100 20.5 BATO 2023-12-29
O:BMBL231229P00019500 OPASPS Put American 100 19.5 BATO 2023-12-29
O:BMBL231229P00018500 OPASPS Put American 100 18.5 BATO 2023-12-29
O:BMBL231229P00017500 OPASPS Put American 100 17.5 BATO 2023-12-29
O:BMBL231229P00016500 OPASPS Put American 100 16.5 BATO 2023-12-29
O:BMBL231229P00015500 OPASPS Put American 100 15.5 BATO 2023-12-29
O:BMBL231229P00014500 OPASPS Put American 100 14.5 BATO 2023-12-29
O:BMBL231229P00013500 OPASPS Put American 100 13.5 BATO 2023-12-29
O:BMBL231229P00012500 OPASPS Put American 100 12.5 BATO 2023-12-29
O:BMBL231229P00011500 OPASPS Put American 100 11.5 BATO 2023-12-29
O:BMBL231229P00010500 OPASPS Put American 100 10.5 BATO 2023-12-29
O:BMBL231229P00009500 OPASPS Put American 100 9.5 BATO 2023-12-29
O:BMBL231229P00008500 OPASPS Put American 100 8.5 BATO 2023-12-29
O:BMBL231229C00020500 OCASPS Call American 100 20.5 BATO 2023-12-29
O:BMBL231229C00019500 OCASPS Call American 100 19.5 BATO 2023-12-29
O:BMBL231229C00018500 OCASPS Call American 100 18.5 BATO 2023-12-29
O:BMBL231229C00017500 OCASPS Call American 100 17.5 BATO 2023-12-29
O:BMBL231229C00016500 OCASPS Call American 100 16.5 BATO 2023-12-29
O:BMBL231229C00015500 OCASPS Call American 100 15.5 BATO 2023-12-29
O:BMBL231229C00014500 OCASPS Call American 100 14.5 BATO 2023-12-29
O:BMBL231229C00013500 OCASPS Call American 100 13.5 BATO 2023-12-29
O:BMBL231229C00012500 OCASPS Call American 100 12.5 BATO 2023-12-29
O:BMBL231229C00011500 OCASPS Call American 100 11.5 BATO 2023-12-29
O:BMBL231229C00010500 OCASPS Call American 100 10.5 BATO 2023-12-29
O:BMBL231229C00009500 OCASPS Call American 100 9.5 BATO 2023-12-29
O:BMBL231229C00008500 OCASPS Call American 100 8.5 BATO 2023-12-29
O:BMBL231222P00025000 OPASPS Put American 100 25 BATO 2023-12-22
O:BMBL231222P00023000 OPASPS Put American 100 23 BATO 2023-12-22
O:BMBL231222P00022000 OPASPS Put American 100 22 BATO 2023-12-22
O:BMBL231222P00021000 OPASPS Put American 100 21 BATO 2023-12-22
O:BMBL231222P00020000 OPASPS Put American 100 20 BATO 2023-12-22
O:BMBL231222P00019000 OPASPS Put American 100 19 BATO 2023-12-22
O:BMBL231222P00018000 OPASPS Put American 100 18 BATO 2023-12-22
O:BMBL231222P00017000 OPASPS Put American 100 17 BATO 2023-12-22
O:BMBL231222P00016000 OPASPS Put American 100 16 BATO 2023-12-22
O:BMBL231222P00015000 OPASPS Put American 100 15 BATO 2023-12-22
O:BMBL231222P00014000 OPASPS Put American 100 14 BATO 2023-12-22
O:BMBL231222P00013000 OPASPS Put American 100 13 BATO 2023-12-22
O:BMBL231222P00012000 OPASPS Put American 100 12 BATO 2023-12-22
O:BMBL231222P00011000 OPASPS Put American 100 11 BATO 2023-12-22
O:BMBL231222P00010000 OPASPS Put American 100 10 BATO 2023-12-22
O:BMBL231222P00009000 OPASPS Put American 100 9 BATO 2023-12-22
O:BMBL231222P00008000 OPASPS Put American 100 8 BATO 2023-12-22
O:BMBL231222P00007000 OPASPS Put American 100 7 BATO 2023-12-22
O:BMBL231222P00006000 OPASPS Put American 100 6 BATO 2023-12-22
O:BMBL231222P00005000 OPASPS Put American 100 5 BATO 2023-12-22
O:BMBL231222P00004000 OPASPS Put American 100 4 BATO 2023-12-22
O:BMBL231222P00003000 OPASPS Put American 100 3 BATO 2023-12-22
O:BMBL231222C00025000 OCASPS Call American 100 25 BATO 2023-12-22
O:BMBL231222C00023000 OCASPS Call American 100 23 BATO 2023-12-22
O:BMBL231222C00022000 OCASPS Call American 100 22 BATO 2023-12-22
O:BMBL231222C00021000 OCASPS Call American 100 21 BATO 2023-12-22
O:BMBL231222P00024000 OPASPS Put American 100 24 BATO 2023-12-22
O:BMBL231222C00020000 OCASPS Call American 100 20 BATO 2023-12-22
O:BMBL231222C00024000 OCASPS Call American 100 24 BATO 2023-12-22
O:BMBL231222C00019000 OCASPS Call American 100 19 BATO 2023-12-22
O:BMBL231222C00018000 OCASPS Call American 100 18 BATO 2023-12-22
O:BMBL231222C00017000 OCASPS Call American 100 17 BATO 2023-12-22
O:BMBL231222C00016000 OCASPS Call American 100 16 BATO 2023-12-22
O:BMBL231222C00015000 OCASPS Call American 100 15 BATO 2023-12-22
O:BMBL231222C00014000 OCASPS Call American 100 14 BATO 2023-12-22
O:BMBL231222C00013000 OCASPS Call American 100 13 BATO 2023-12-22
O:BMBL231222C00012000 OCASPS Call American 100 12 BATO 2023-12-22
O:BMBL231222C00011000 OCASPS Call American 100 11 BATO 2023-12-22
O:BMBL231222C00010000 OCASPS Call American 100 10 BATO 2023-12-22
O:BMBL231222C00009000 OCASPS Call American 100 9 BATO 2023-12-22
O:BMBL231222C00008000 OCASPS Call American 100 8 BATO 2023-12-22
O:BMBL231222C00007000 OCASPS Call American 100 7 BATO 2023-12-22
O:BMBL231222C00006000 OCASPS Call American 100 6 BATO 2023-12-22
O:BMBL231222C00005000 OCASPS Call American 100 5 BATO 2023-12-22
O:BMBL231222C00004000 OCASPS Call American 100 4 BATO 2023-12-22
O:BMBL231222C00003000 OCASPS Call American 100 3 BATO 2023-12-22
O:BMBL231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:BMBL231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:BMBL231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:BMBL231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:BMBL231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:BMBL231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:BMBL231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:BMBL231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:BMBL231215P00019500 OPASPS Put American 100 19.5 BATO 2023-12-15
O:BMBL231215P00019000 OPASPS Put American 100 19 BATO 2023-12-15
O:BMBL231215P00018500 OPASPS Put American 100 18.5 BATO 2023-12-15
O:BMBL231215P00018000 OPASPS Put American 100 18 BATO 2023-12-15
O:BMBL231215P00017000 OPASPS Put American 100 17 BATO 2023-12-15
O:BMBL231215P00016500 OPASPS Put American 100 16.5 BATO 2023-12-15
O:BMBL231215P00016000 OPASPS Put American 100 16 BATO 2023-12-15
O:BMBL231215P00015500 OPASPS Put American 100 15.5 BATO 2023-12-15
O:BMBL231215P00014500 OPASPS Put American 100 14.5 BATO 2023-12-15
O:BMBL231215P00014000 OPASPS Put American 100 14 BATO 2023-12-15
O:BMBL231215P00013500 OPASPS Put American 100 13.5 BATO 2023-12-15
O:BMBL231215P00013000 OPASPS Put American 100 13 BATO 2023-12-15
O:BMBL231215P00012000 OPASPS Put American 100 12 BATO 2023-12-15
O:BMBL231215P00011500 OPASPS Put American 100 11.5 BATO 2023-12-15
O:BMBL231215P00011000 OPASPS Put American 100 11 BATO 2023-12-15
O:BMBL231215P00010500 OPASPS Put American 100 10.5 BATO 2023-12-15
O:BMBL231215P00009500 OPASPS Put American 100 9.5 BATO 2023-12-15
O:BMBL231215P00009000 OPASPS Put American 100 9 BATO 2023-12-15
O:BMBL231215P00008500 OPASPS Put American 100 8.5 BATO 2023-12-15
O:BMBL231215P00008000 OPASPS Put American 100 8 BATO 2023-12-15
O:BMBL231215P00007000 OPASPS Put American 100 7 BATO 2023-12-15
O:BMBL231215P00006000 OPASPS Put American 100 6 BATO 2023-12-15
O:BMBL231215P00004000 OPASPS Put American 100 4 BATO 2023-12-15
O:BMBL231215P00003000 OPASPS Put American 100 3 BATO 2023-12-15
O:BMBL231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:BMBL231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:BMBL231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:BMBL231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:BMBL231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:BMBL231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:BMBL231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:BMBL231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:BMBL231215C00019500 OCASPS Call American 100 19.5 BATO 2023-12-15
O:BMBL231215C00019000 OCASPS Call American 100 19 BATO 2023-12-15
O:BMBL231215C00018500 OCASPS Call American 100 18.5 BATO 2023-12-15
O:BMBL231215C00018000 OCASPS Call American 100 18 BATO 2023-12-15
O:BMBL231215C00017000 OCASPS Call American 100 17 BATO 2023-12-15
O:BMBL231215C00016500 OCASPS Call American 100 16.5 BATO 2023-12-15
O:BMBL231215C00016000 OCASPS Call American 100 16 BATO 2023-12-15
O:BMBL231215C00015500 OCASPS Call American 100 15.5 BATO 2023-12-15
O:BMBL231215C00014500 OCASPS Call American 100 14.5 BATO 2023-12-15
O:BMBL231215C00014000 OCASPS Call American 100 14 BATO 2023-12-15
O:BMBL231215C00013500 OCASPS Call American 100 13.5 BATO 2023-12-15
O:BMBL231215C00013000 OCASPS Call American 100 13 BATO 2023-12-15
O:BMBL231215C00012000 OCASPS Call American 100 12 BATO 2023-12-15
O:BMBL231215C00011500 OCASPS Call American 100 11.5 BATO 2023-12-15
O:BMBL231215C00011000 OCASPS Call American 100 11 BATO 2023-12-15
O:BMBL231215C00010500 OCASPS Call American 100 10.5 BATO 2023-12-15
O:BMBL231215C00009500 OCASPS Call American 100 9.5 BATO 2023-12-15
O:BMBL231215C00009000 OCASPS Call American 100 9 BATO 2023-12-15
O:BMBL231215C00008500 OCASPS Call American 100 8.5 BATO 2023-12-15
O:BMBL231215C00008000 OCASPS Call American 100 8 BATO 2023-12-15
O:BMBL231215C00007000 OCASPS Call American 100 7 BATO 2023-12-15
O:BMBL231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:BMBL231215C00006000 OCASPS Call American 100 6 BATO 2023-12-15
O:BMBL231215C00004000 OCASPS Call American 100 4 BATO 2023-12-15
O:BMBL231215P00022500 OPASPS Put American 100 22.5 BATO 2023-12-15
O:BMBL231215C00003000 OCASPS Call American 100 3 BATO 2023-12-15
O:BMBL231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:BMBL231215P00017500 OPASPS Put American 100 17.5 BATO 2023-12-15
O:BMBL231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:BMBL231215P00012500 OPASPS Put American 100 12.5 BATO 2023-12-15
O:BMBL231215P00010000 OPASPS Put American 100 10 BATO 2023-12-15
O:BMBL231215P00007500 OPASPS Put American 100 7.5 BATO 2023-12-15
O:BMBL231215P00005000 OPASPS Put American 100 5 BATO 2023-12-15
O:BMBL231215P00002500 OPASPS Put American 100 2.5 BATO 2023-12-15
O:BMBL231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:BMBL231215C00022500 OCASPS Call American 100 22.5 BATO 2023-12-15
O:BMBL231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:BMBL231215C00017500 OCASPS Call American 100 17.5 BATO 2023-12-15
O:BMBL231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:BMBL231215C00012500 OCASPS Call American 100 12.5 BATO 2023-12-15
O:BMBL231215C00010000 OCASPS Call American 100 10 BATO 2023-12-15
O:BMBL231215C00007500 OCASPS Call American 100 7.5 BATO 2023-12-15
O:BMBL231215C00005000 OCASPS Call American 100 5 BATO 2023-12-15
O:BMBL231215C00002500 OCASPS Call American 100 2.5 BATO 2023-12-15
O:BMBL231208P00024000 OPASPS Put American 100 24 BATO 2023-12-08
O:BMBL231208C00008500 OCASPS Call American 100 8.5 BATO 2023-12-08
O:BMBL231208P00022500 OPASPS Put American 100 22.5 BATO 2023-12-08
O:BMBL231208P00017500 OPASPS Put American 100 17.5 BATO 2023-12-08
O:BMBL231208P00012500 OPASPS Put American 100 12.5 BATO 2023-12-08
O:BMBL231208P00007500 OPASPS Put American 100 7.5 BATO 2023-12-08
O:BMBL231208C00024000 OCASPS Call American 100 24 BATO 2023-12-08
O:BMBL231208C00022500 OCASPS Call American 100 22.5 BATO 2023-12-08
O:BMBL231208C00017500 OCASPS Call American 100 17.5 BATO 2023-12-08
O:BMBL231208C00012500 OCASPS Call American 100 12.5 BATO 2023-12-08
O:BMBL231208C00007500 OCASPS Call American 100 7.5 BATO 2023-12-08
O:BMBL231208P00025000 OPASPS Put American 100 25 BATO 2023-12-08
O:BMBL231208P00023000 OPASPS Put American 100 23 BATO 2023-12-08
O:BMBL231208P00022000 OPASPS Put American 100 22 BATO 2023-12-08
O:BMBL231208P00021000 OPASPS Put American 100 21 BATO 2023-12-08
O:BMBL231208P00020000 OPASPS Put American 100 20 BATO 2023-12-08
O:BMBL231208P00019000 OPASPS Put American 100 19 BATO 2023-12-08
O:BMBL231208P00018000 OPASPS Put American 100 18 BATO 2023-12-08
O:BMBL231208P00017000 OPASPS Put American 100 17 BATO 2023-12-08
O:BMBL231208P00016000 OPASPS Put American 100 16 BATO 2023-12-08
O:BMBL231208P00015000 OPASPS Put American 100 15 BATO 2023-12-08
O:BMBL231208P00014000 OPASPS Put American 100 14 BATO 2023-12-08
O:BMBL231208P00013000 OPASPS Put American 100 13 BATO 2023-12-08
O:BMBL231208P00012000 OPASPS Put American 100 12 BATO 2023-12-08
O:BMBL231208P00011000 OPASPS Put American 100 11 BATO 2023-12-08
O:BMBL231208P00010000 OPASPS Put American 100 10 BATO 2023-12-08
O:BMBL231208P00009000 OPASPS Put American 100 9 BATO 2023-12-08
O:BMBL231208P00008000 OPASPS Put American 100 8 BATO 2023-12-08
O:BMBL231208P00007000 OPASPS Put American 100 7 BATO 2023-12-08
O:BMBL231208P00006000 OPASPS Put American 100 6 BATO 2023-12-08
O:BMBL231208P00005000 OPASPS Put American 100 5 BATO 2023-12-08
O:BMBL231208P00004000 OPASPS Put American 100 4 BATO 2023-12-08
O:BMBL231208P00003000 OPASPS Put American 100 3 BATO 2023-12-08
O:BMBL231208C00025000 OCASPS Call American 100 25 BATO 2023-12-08
O:BMBL231208C00023000 OCASPS Call American 100 23 BATO 2023-12-08
O:BMBL231208C00022000 OCASPS Call American 100 22 BATO 2023-12-08
O:BMBL231208C00021000 OCASPS Call American 100 21 BATO 2023-12-08
O:BMBL231208C00020000 OCASPS Call American 100 20 BATO 2023-12-08
O:BMBL231208C00019000 OCASPS Call American 100 19 BATO 2023-12-08
O:BMBL231208C00018000 OCASPS Call American 100 18 BATO 2023-12-08
O:BMBL231208C00017000 OCASPS Call American 100 17 BATO 2023-12-08
O:BMBL231208C00016000 OCASPS Call American 100 16 BATO 2023-12-08
O:BMBL231208C00015000 OCASPS Call American 100 15 BATO 2023-12-08
O:BMBL231208C00014000 OCASPS Call American 100 14 BATO 2023-12-08
O:BMBL231208C00013000 OCASPS Call American 100 13 BATO 2023-12-08
O:BMBL231208C00012000 OCASPS Call American 100 12 BATO 2023-12-08
O:BMBL231208C00011000 OCASPS Call American 100 11 BATO 2023-12-08
O:BMBL231208C00010000 OCASPS Call American 100 10 BATO 2023-12-08
O:BMBL231208C00009000 OCASPS Call American 100 9 BATO 2023-12-08
O:BMBL231208C00008000 OCASPS Call American 100 8 BATO 2023-12-08
O:BMBL231208C00007000 OCASPS Call American 100 7 BATO 2023-12-08
O:BMBL231208C00006000 OCASPS Call American 100 6 BATO 2023-12-08
O:BMBL231208C00005000 OCASPS Call American 100 5 BATO 2023-12-08
O:BMBL231208C00004000 OCASPS Call American 100 4 BATO 2023-12-08
O:BMBL231208C00003000 OCASPS Call American 100 3 BATO 2023-12-08
O:BMBL231208P00016500 OPASPS Put American 100 16.5 BATO 2023-12-08
O:BMBL231208P00015500 OPASPS Put American 100 15.5 BATO 2023-12-08
O:BMBL231208P00014500 OPASPS Put American 100 14.5 BATO 2023-12-08
O:BMBL231208P00013500 OPASPS Put American 100 13.5 BATO 2023-12-08
O:BMBL231208P00011500 OPASPS Put American 100 11.5 BATO 2023-12-08
O:BMBL231208P00010500 OPASPS Put American 100 10.5 BATO 2023-12-08
O:BMBL231208P00009500 OPASPS Put American 100 9.5 BATO 2023-12-08
O:BMBL231208P00008500 OPASPS Put American 100 8.5 BATO 2023-12-08
O:BMBL231208C00016500 OCASPS Call American 100 16.5 BATO 2023-12-08
O:BMBL231208C00015500 OCASPS Call American 100 15.5 BATO 2023-12-08
O:BMBL231208C00014500 OCASPS Call American 100 14.5 BATO 2023-12-08
O:BMBL231208C00013500 OCASPS Call American 100 13.5 BATO 2023-12-08
O:BMBL231208C00011500 OCASPS Call American 100 11.5 BATO 2023-12-08
O:BMBL231208C00010500 OCASPS Call American 100 10.5 BATO 2023-12-08
O:BMBL231208C00009500 OCASPS Call American 100 9.5 BATO 2023-12-08
O:BMBL231201P00009500 OPASPS Put American 100 9.5 BATO 2023-12-01
O:BMBL231201P00008500 OPASPS Put American 100 8.5 BATO 2023-12-01
O:BMBL231201P00007500 OPASPS Put American 100 7.5 BATO 2023-12-01
O:BMBL231201P00002500 OPASPS Put American 100 2.5 BATO 2023-12-01
O:BMBL231201C00024000 OCASPS Call American 100 24 BATO 2023-12-01
O:BMBL231201C00022500 OCASPS Call American 100 22.5 BATO 2023-12-01
O:BMBL231201C00019500 OCASPS Call American 100 19.5 BATO 2023-12-01
O:BMBL231201C00018500 OCASPS Call American 100 18.5 BATO 2023-12-01
O:BMBL231201C00017500 OCASPS Call American 100 17.5 BATO 2023-12-01
O:BMBL231201C00016500 OCASPS Call American 100 16.5 BATO 2023-12-01
O:BMBL231201C00015500 OCASPS Call American 100 15.5 BATO 2023-12-01
O:BMBL231201C00014500 OCASPS Call American 100 14.5 BATO 2023-12-01
O:BMBL231201C00013500 OCASPS Call American 100 13.5 BATO 2023-12-01
O:BMBL231201C00012500 OCASPS Call American 100 12.5 BATO 2023-12-01
O:BMBL231201C00011500 OCASPS Call American 100 11.5 BATO 2023-12-01
O:BMBL231201C00010500 OCASPS Call American 100 10.5 BATO 2023-12-01
O:BMBL231201C00009500 OCASPS Call American 100 9.5 BATO 2023-12-01
O:BMBL231201C00008500 OCASPS Call American 100 8.5 BATO 2023-12-01
O:BMBL231201C00007500 OCASPS Call American 100 7.5 BATO 2023-12-01
O:BMBL231201C00002500 OCASPS Call American 100 2.5 BATO 2023-12-01
O:BMBL231201P00027000 OPASPS Put American 100 27 BATO 2023-12-01
O:BMBL231201P00026000 OPASPS Put American 100 26 BATO 2023-12-01
O:BMBL231201P00024500 OPASPS Put American 100 24.5 BATO 2023-12-01
O:BMBL231201P00023500 OPASPS Put American 100 23.5 BATO 2023-12-01
O:BMBL231201P00021500 OPASPS Put American 100 21.5 BATO 2023-12-01
O:BMBL231201P00020500 OPASPS Put American 100 20.5 BATO 2023-12-01
O:BMBL231201P00025000 OPASPS Put American 100 25 BATO 2023-12-01
O:BMBL231201P00023000 OPASPS Put American 100 23 BATO 2023-12-01
O:BMBL231201P00022000 OPASPS Put American 100 22 BATO 2023-12-01
O:BMBL231201P00021000 OPASPS Put American 100 21 BATO 2023-12-01
O:BMBL231201P00020000 OPASPS Put American 100 20 BATO 2023-12-01
O:BMBL231201P00019000 OPASPS Put American 100 19 BATO 2023-12-01
O:BMBL231201C00027000 OCASPS Call American 100 27 BATO 2023-12-01
O:BMBL231201P00018000 OPASPS Put American 100 18 BATO 2023-12-01
O:BMBL231201P00017000 OPASPS Put American 100 17 BATO 2023-12-01
O:BMBL231201C00026000 OCASPS Call American 100 26 BATO 2023-12-01
O:BMBL231201P00016000 OPASPS Put American 100 16 BATO 2023-12-01
O:BMBL231201P00015000 OPASPS Put American 100 15 BATO 2023-12-01
O:BMBL231201P00014000 OPASPS Put American 100 14 BATO 2023-12-01
O:BMBL231201C00024500 OCASPS Call American 100 24.5 BATO 2023-12-01
O:BMBL231201P00013000 OPASPS Put American 100 13 BATO 2023-12-01
O:BMBL231201P00012000 OPASPS Put American 100 12 BATO 2023-12-01
O:BMBL231201P00011000 OPASPS Put American 100 11 BATO 2023-12-01
O:BMBL231201C00023500 OCASPS Call American 100 23.5 BATO 2023-12-01
O:BMBL231201P00010000 OPASPS Put American 100 10 BATO 2023-12-01
O:BMBL231201P00009000 OPASPS Put American 100 9 BATO 2023-12-01
O:BMBL231201P00008000 OPASPS Put American 100 8 BATO 2023-12-01
O:BMBL231201P00024000 OPASPS Put American 100 24 BATO 2023-12-01
O:BMBL231201P00007000 OPASPS Put American 100 7 BATO 2023-12-01
O:BMBL231201P00006000 OPASPS Put American 100 6 BATO 2023-12-01
O:BMBL231201C00021500 OCASPS Call American 100 21.5 BATO 2023-12-01
O:BMBL231201P00005000 OPASPS Put American 100 5 BATO 2023-12-01
O:BMBL231201P00004000 OPASPS Put American 100 4 BATO 2023-12-01
O:BMBL231201P00022500 OPASPS Put American 100 22.5 BATO 2023-12-01
O:BMBL231201P00003000 OPASPS Put American 100 3 BATO 2023-12-01
O:BMBL231201C00020500 OCASPS Call American 100 20.5 BATO 2023-12-01
O:BMBL231201C00025000 OCASPS Call American 100 25 BATO 2023-12-01
O:BMBL231201C00023000 OCASPS Call American 100 23 BATO 2023-12-01
O:BMBL231201C00022000 OCASPS Call American 100 22 BATO 2023-12-01
O:BMBL231201C00021000 OCASPS Call American 100 21 BATO 2023-12-01
O:BMBL231201P00019500 OPASPS Put American 100 19.5 BATO 2023-12-01
O:BMBL231201C00020000 OCASPS Call American 100 20 BATO 2023-12-01
O:BMBL231201C00019000 OCASPS Call American 100 19 BATO 2023-12-01
O:BMBL231201C00018000 OCASPS Call American 100 18 BATO 2023-12-01
O:BMBL231201P00018500 OPASPS Put American 100 18.5 BATO 2023-12-01
O:BMBL231201C00017000 OCASPS Call American 100 17 BATO 2023-12-01
O:BMBL231201C00016000 OCASPS Call American 100 16 BATO 2023-12-01
O:BMBL231201P00017500 OPASPS Put American 100 17.5 BATO 2023-12-01
O:BMBL231201C00015000 OCASPS Call American 100 15 BATO 2023-12-01
O:BMBL231201C00014000 OCASPS Call American 100 14 BATO 2023-12-01
O:BMBL231201C00013000 OCASPS Call American 100 13 BATO 2023-12-01
O:BMBL231201C00012000 OCASPS Call American 100 12 BATO 2023-12-01
O:BMBL231201P00016500 OPASPS Put American 100 16.5 BATO 2023-12-01
O:BMBL231201C00011000 OCASPS Call American 100 11 BATO 2023-12-01
O:BMBL231201C00010000 OCASPS Call American 100 10 BATO 2023-12-01
O:BMBL231201P00015500 OPASPS Put American 100 15.5 BATO 2023-12-01
O:BMBL231201C00009000 OCASPS Call American 100 9 BATO 2023-12-01
O:BMBL231201C00008000 OCASPS Call American 100 8 BATO 2023-12-01
O:BMBL231201C00007000 OCASPS Call American 100 7 BATO 2023-12-01
O:BMBL231201P00014500 OPASPS Put American 100 14.5 BATO 2023-12-01
O:BMBL231201C00006000 OCASPS Call American 100 6 BATO 2023-12-01
O:BMBL231201C00005000 OCASPS Call American 100 5 BATO 2023-12-01
O:BMBL231201C00004000 OCASPS Call American 100 4 BATO 2023-12-01
O:BMBL231201P00013500 OPASPS Put American 100 13.5 BATO 2023-12-01
O:BMBL231201C00003000 OCASPS Call American 100 3 BATO 2023-12-01
O:BMBL231201P00012500 OPASPS Put American 100 12.5 BATO 2023-12-01
O:BMBL231201P00011500 OPASPS Put American 100 11.5 BATO 2023-12-01
O:BMBL231201P00010500 OPASPS Put American 100 10.5 BATO 2023-12-01
O:BMBL231124C00005000 OCASPS Call American 100 5 BATO 2023-11-24
O:BMBL231124C00004000 OCASPS Call American 100 4 BATO 2023-11-24
O:BMBL231124C00003000 OCASPS Call American 100 3 BATO 2023-11-24
O:BMBL231124C00002500 OCASPS Call American 100 2.5 BATO 2023-11-24
O:BMBL231124P00027000 OPASPS Put American 100 27 BATO 2023-11-24
O:BMBL231124P00026000 OPASPS Put American 100 26 BATO 2023-11-24
O:BMBL231124P00025000 OPASPS Put American 100 25 BATO 2023-11-24
O:BMBL231124P00024500 OPASPS Put American 100 24.5 BATO 2023-11-24
O:BMBL231124P00024000 OPASPS Put American 100 24 BATO 2023-11-24
O:BMBL231124P00023500 OPASPS Put American 100 23.5 BATO 2023-11-24
O:BMBL231124P00023000 OPASPS Put American 100 23 BATO 2023-11-24
O:BMBL231124P00022500 OPASPS Put American 100 22.5 BATO 2023-11-24
O:BMBL231124P00022000 OPASPS Put American 100 22 BATO 2023-11-24
O:BMBL231124P00021500 OPASPS Put American 100 21.5 BATO 2023-11-24
O:BMBL231124P00021000 OPASPS Put American 100 21 BATO 2023-11-24
O:BMBL231124P00020500 OPASPS Put American 100 20.5 BATO 2023-11-24
O:BMBL231124P00020000 OPASPS Put American 100 20 BATO 2023-11-24
O:BMBL231124P00019500 OPASPS Put American 100 19.5 BATO 2023-11-24
O:BMBL231124P00019000 OPASPS Put American 100 19 BATO 2023-11-24
O:BMBL231124P00018500 OPASPS Put American 100 18.5 BATO 2023-11-24
O:BMBL231124P00018000 OPASPS Put American 100 18 BATO 2023-11-24
O:BMBL231124P00017500 OPASPS Put American 100 17.5 BATO 2023-11-24
O:BMBL231124P00017000 OPASPS Put American 100 17 BATO 2023-11-24
O:BMBL231124P00016500 OPASPS Put American 100 16.5 BATO 2023-11-24
O:BMBL231124P00016000 OPASPS Put American 100 16 BATO 2023-11-24
O:BMBL231124P00015500 OPASPS Put American 100 15.5 BATO 2023-11-24
O:BMBL231124P00015000 OPASPS Put American 100 15 BATO 2023-11-24
O:BMBL231124P00014500 OPASPS Put American 100 14.5 BATO 2023-11-24
O:BMBL231124P00014000 OPASPS Put American 100 14 BATO 2023-11-24
O:BMBL231124P00013500 OPASPS Put American 100 13.5 BATO 2023-11-24
O:BMBL231124P00013000 OPASPS Put American 100 13 BATO 2023-11-24
O:BMBL231124P00012500 OPASPS Put American 100 12.5 BATO 2023-11-24
O:BMBL231124P00012000 OPASPS Put American 100 12 BATO 2023-11-24
O:BMBL231124P00011500 OPASPS Put American 100 11.5 BATO 2023-11-24
O:BMBL231124P00011000 OPASPS Put American 100 11 BATO 2023-11-24
O:BMBL231124P00010500 OPASPS Put American 100 10.5 BATO 2023-11-24
O:BMBL231124P00010000 OPASPS Put American 100 10 BATO 2023-11-24
O:BMBL231124P00009500 OPASPS Put American 100 9.5 BATO 2023-11-24
O:BMBL231124P00009000 OPASPS Put American 100 9 BATO 2023-11-24
O:BMBL231124P00008500 OPASPS Put American 100 8.5 BATO 2023-11-24
O:BMBL231124P00008000 OPASPS Put American 100 8 BATO 2023-11-24
O:BMBL231124P00007500 OPASPS Put American 100 7.5 BATO 2023-11-24
O:BMBL231124P00007000 OPASPS Put American 100 7 BATO 2023-11-24
O:BMBL231124P00006500 OPASPS Put American 100 6.5 BATO 2023-11-24
O:BMBL231124P00006000 OPASPS Put American 100 6 BATO 2023-11-24
O:BMBL231124P00005000 OPASPS Put American 100 5 BATO 2023-11-24
O:BMBL231124P00004000 OPASPS Put American 100 4 BATO 2023-11-24
O:BMBL231124P00003000 OPASPS Put American 100 3 BATO 2023-11-24
O:BMBL231124P00002500 OPASPS Put American 100 2.5 BATO 2023-11-24
O:BMBL231124C00027000 OCASPS Call American 100 27 BATO 2023-11-24
O:BMBL231124C00026000 OCASPS Call American 100 26 BATO 2023-11-24
O:BMBL231124C00025000 OCASPS Call American 100 25 BATO 2023-11-24
O:BMBL231124C00024500 OCASPS Call American 100 24.5 BATO 2023-11-24
O:BMBL231124C00024000 OCASPS Call American 100 24 BATO 2023-11-24
O:BMBL231124C00023500 OCASPS Call American 100 23.5 BATO 2023-11-24
O:BMBL231124C00023000 OCASPS Call American 100 23 BATO 2023-11-24
O:BMBL231124C00022500 OCASPS Call American 100 22.5 BATO 2023-11-24
O:BMBL231124C00022000 OCASPS Call American 100 22 BATO 2023-11-24
O:BMBL231124C00021500 OCASPS Call American 100 21.5 BATO 2023-11-24
O:BMBL231124C00021000 OCASPS Call American 100 21 BATO 2023-11-24
O:BMBL231124C00020500 OCASPS Call American 100 20.5 BATO 2023-11-24
O:BMBL231124C00020000 OCASPS Call American 100 20 BATO 2023-11-24
O:BMBL231124C00019500 OCASPS Call American 100 19.5 BATO 2023-11-24
O:BMBL231124C00019000 OCASPS Call American 100 19 BATO 2023-11-24
O:BMBL231124C00018500 OCASPS Call American 100 18.5 BATO 2023-11-24
O:BMBL231124C00018000 OCASPS Call American 100 18 BATO 2023-11-24
O:BMBL231124C00017500 OCASPS Call American 100 17.5 BATO 2023-11-24
O:BMBL231124C00017000 OCASPS Call American 100 17 BATO 2023-11-24
O:BMBL231124C00016500 OCASPS Call American 100 16.5 BATO 2023-11-24
O:BMBL231124C00016000 OCASPS Call American 100 16 BATO 2023-11-24
O:BMBL231124C00015500 OCASPS Call American 100 15.5 BATO 2023-11-24
O:BMBL231124C00015000 OCASPS Call American 100 15 BATO 2023-11-24
O:BMBL231124C00014500 OCASPS Call American 100 14.5 BATO 2023-11-24
O:BMBL231124C00014000 OCASPS Call American 100 14 BATO 2023-11-24
O:BMBL231124C00013500 OCASPS Call American 100 13.5 BATO 2023-11-24
O:BMBL231124C00013000 OCASPS Call American 100 13 BATO 2023-11-24
O:BMBL231124C00012500 OCASPS Call American 100 12.5 BATO 2023-11-24
O:BMBL231124C00012000 OCASPS Call American 100 12 BATO 2023-11-24
O:BMBL231124C00011500 OCASPS Call American 100 11.5 BATO 2023-11-24
O:BMBL231124C00011000 OCASPS Call American 100 11 BATO 2023-11-24
O:BMBL231124C00010500 OCASPS Call American 100 10.5 BATO 2023-11-24
O:BMBL231124C00010000 OCASPS Call American 100 10 BATO 2023-11-24
O:BMBL231124C00009500 OCASPS Call American 100 9.5 BATO 2023-11-24
O:BMBL231124C00009000 OCASPS Call American 100 9 BATO 2023-11-24
O:BMBL231124C00008500 OCASPS Call American 100 8.5 BATO 2023-11-24
O:BMBL231124C00008000 OCASPS Call American 100 8 BATO 2023-11-24
O:BMBL231124C00007500 OCASPS Call American 100 7.5 BATO 2023-11-24
O:BMBL231124C00007000 OCASPS Call American 100 7 BATO 2023-11-24
O:BMBL231124C00006500 OCASPS Call American 100 6.5 BATO 2023-11-24
O:BMBL231124C00006000 OCASPS Call American 100 6 BATO 2023-11-24
O:BMBL231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:BMBL231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:BMBL231117P00017500 OPASPS Put American 100 17.5 BATO 2023-11-17
O:BMBL231117P00019500 OPASPS Put American 100 19.5 BATO 2023-11-17
O:BMBL231117P00015000 OPASPS Put American 100 15 BATO 2023-11-17
O:BMBL231117P00019000 OPASPS Put American 100 19 BATO 2023-11-17
O:BMBL231117P00012500 OPASPS Put American 100 12.5 BATO 2023-11-17
O:BMBL231117P00018500 OPASPS Put American 100 18.5 BATO 2023-11-17
O:BMBL231117P00010000 OPASPS Put American 100 10 BATO 2023-11-17
O:BMBL231117P00018000 OPASPS Put American 100 18 BATO 2023-11-17
O:BMBL231117P00007500 OPASPS Put American 100 7.5 BATO 2023-11-17
O:BMBL231117P00005000 OPASPS Put American 100 5 BATO 2023-11-17
O:BMBL231117P00002500 OPASPS Put American 100 2.5 BATO 2023-11-17
O:BMBL231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:BMBL231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:BMBL231117C00022500 OCASPS Call American 100 22.5 BATO 2023-11-17
O:BMBL231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:BMBL231117C00017500 OCASPS Call American 100 17.5 BATO 2023-11-17
O:BMBL231117P00007000 OPASPS Put American 100 7 BATO 2023-11-17
O:BMBL231117C00015000 OCASPS Call American 100 15 BATO 2023-11-17
O:BMBL231117P00006000 OPASPS Put American 100 6 BATO 2023-11-17
O:BMBL231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:BMBL231117C00012500 OCASPS Call American 100 12.5 BATO 2023-11-17
O:BMBL231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:BMBL231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:BMBL231117C00010000 OCASPS Call American 100 10 BATO 2023-11-17
O:BMBL231117C00019500 OCASPS Call American 100 19.5 BATO 2023-11-17
O:BMBL231117C00019000 OCASPS Call American 100 19 BATO 2023-11-17
O:BMBL231117C00007500 OCASPS Call American 100 7.5 BATO 2023-11-17
O:BMBL231117C00018500 OCASPS Call American 100 18.5 BATO 2023-11-17
O:BMBL231117C00018000 OCASPS Call American 100 18 BATO 2023-11-17
O:BMBL231117C00005000 OCASPS Call American 100 5 BATO 2023-11-17
O:BMBL231117C00007000 OCASPS Call American 100 7 BATO 2023-11-17
O:BMBL231117C00002500 OCASPS Call American 100 2.5 BATO 2023-11-17
O:BMBL231117C00006000 OCASPS Call American 100 6 BATO 2023-11-17
O:BMBL231117P00017000 OPASPS Put American 100 17 BATO 2023-11-17
O:BMBL231117P00016500 OPASPS Put American 100 16.5 BATO 2023-11-17
O:BMBL231117P00016000 OPASPS Put American 100 16 BATO 2023-11-17
O:BMBL231117P00015500 OPASPS Put American 100 15.5 BATO 2023-11-17
O:BMBL231117P00014500 OPASPS Put American 100 14.5 BATO 2023-11-17
O:BMBL231117P00014000 OPASPS Put American 100 14 BATO 2023-11-17
O:BMBL231117P00013500 OPASPS Put American 100 13.5 BATO 2023-11-17
O:BMBL231117P00013000 OPASPS Put American 100 13 BATO 2023-11-17
O:BMBL231117P00012000 OPASPS Put American 100 12 BATO 2023-11-17
O:BMBL231117P00011500 OPASPS Put American 100 11.5 BATO 2023-11-17
O:BMBL231117P00011000 OPASPS Put American 100 11 BATO 2023-11-17
O:BMBL231117P00010500 OPASPS Put American 100 10.5 BATO 2023-11-17
O:BMBL231117P00009500 OPASPS Put American 100 9.5 BATO 2023-11-17
O:BMBL231117P00009000 OPASPS Put American 100 9 BATO 2023-11-17
O:BMBL231117P00008500 OPASPS Put American 100 8.5 BATO 2023-11-17
O:BMBL231117P00008000 OPASPS Put American 100 8 BATO 2023-11-17
O:BMBL231117C00017000 OCASPS Call American 100 17 BATO 2023-11-17
O:BMBL231117C00016500 OCASPS Call American 100 16.5 BATO 2023-11-17
O:BMBL231117C00016000 OCASPS Call American 100 16 BATO 2023-11-17
O:BMBL231117C00015500 OCASPS Call American 100 15.5 BATO 2023-11-17
O:BMBL231117C00014500 OCASPS Call American 100 14.5 BATO 2023-11-17
O:BMBL231117C00014000 OCASPS Call American 100 14 BATO 2023-11-17
O:BMBL231117C00013500 OCASPS Call American 100 13.5 BATO 2023-11-17
O:BMBL231117C00013000 OCASPS Call American 100 13 BATO 2023-11-17
O:BMBL231117C00012000 OCASPS Call American 100 12 BATO 2023-11-17
O:BMBL231117C00011500 OCASPS Call American 100 11.5 BATO 2023-11-17
O:BMBL231117C00011000 OCASPS Call American 100 11 BATO 2023-11-17
O:BMBL231117C00010500 OCASPS Call American 100 10.5 BATO 2023-11-17
O:BMBL231117C00009500 OCASPS Call American 100 9.5 BATO 2023-11-17
O:BMBL231117C00009000 OCASPS Call American 100 9 BATO 2023-11-17
O:BMBL231117C00008500 OCASPS Call American 100 8.5 BATO 2023-11-17
O:BMBL231117C00008000 OCASPS Call American 100 8 BATO 2023-11-17
O:BMBL231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:BMBL231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:BMBL231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:BMBL231117P00022500 OPASPS Put American 100 22.5 BATO 2023-11-17
O:BMBL231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:BMBL231110P00025000 OPASPS Put American 100 25 BATO 2023-11-10
O:BMBL231110P00024500 OPASPS Put American 100 24.5 BATO 2023-11-10
O:BMBL231110P00024000 OPASPS Put American 100 24 BATO 2023-11-10
O:BMBL231110P00023500 OPASPS Put American 100 23.5 BATO 2023-11-10
O:BMBL231110P00023000 OPASPS Put American 100 23 BATO 2023-11-10
O:BMBL231110P00022500 OPASPS Put American 100 22.5 BATO 2023-11-10
O:BMBL231110P00022000 OPASPS Put American 100 22 BATO 2023-11-10
O:BMBL231110P00021500 OPASPS Put American 100 21.5 BATO 2023-11-10
O:BMBL231110P00021000 OPASPS Put American 100 21 BATO 2023-11-10
O:BMBL231110P00020500 OPASPS Put American 100 20.5 BATO 2023-11-10
O:BMBL231110P00020000 OPASPS Put American 100 20 BATO 2023-11-10
O:BMBL231110P00019500 OPASPS Put American 100 19.5 BATO 2023-11-10
O:BMBL231110P00019000 OPASPS Put American 100 19 BATO 2023-11-10
O:BMBL231110P00018500 OPASPS Put American 100 18.5 BATO 2023-11-10
O:BMBL231110P00018000 OPASPS Put American 100 18 BATO 2023-11-10
O:BMBL231110P00017500 OPASPS Put American 100 17.5 BATO 2023-11-10
O:BMBL231110P00017000 OPASPS Put American 100 17 BATO 2023-11-10
O:BMBL231110P00016500 OPASPS Put American 100 16.5 BATO 2023-11-10
O:BMBL231110P00016000 OPASPS Put American 100 16 BATO 2023-11-10
O:BMBL231110P00015500 OPASPS Put American 100 15.5 BATO 2023-11-10
O:BMBL231110P00015000 OPASPS Put American 100 15 BATO 2023-11-10
O:BMBL231110P00014500 OPASPS Put American 100 14.5 BATO 2023-11-10
O:BMBL231110P00014000 OPASPS Put American 100 14 BATO 2023-11-10
O:BMBL231110P00013500 OPASPS Put American 100 13.5 BATO 2023-11-10
O:BMBL231110P00013000 OPASPS Put American 100 13 BATO 2023-11-10
O:BMBL231110P00012500 OPASPS Put American 100 12.5 BATO 2023-11-10
O:BMBL231110P00012000 OPASPS Put American 100 12 BATO 2023-11-10
O:BMBL231110P00011500 OPASPS Put American 100 11.5 BATO 2023-11-10
O:BMBL231110P00011000 OPASPS Put American 100 11 BATO 2023-11-10
O:BMBL231110P00010500 OPASPS Put American 100 10.5 BATO 2023-11-10
O:BMBL231110P00010000 OPASPS Put American 100 10 BATO 2023-11-10
O:BMBL231110P00009500 OPASPS Put American 100 9.5 BATO 2023-11-10
O:BMBL231110P00009000 OPASPS Put American 100 9 BATO 2023-11-10
O:BMBL231110P00008500 OPASPS Put American 100 8.5 BATO 2023-11-10
O:BMBL231110P00008000 OPASPS Put American 100 8 BATO 2023-11-10
O:BMBL231110P00007500 OPASPS Put American 100 7.5 BATO 2023-11-10
O:BMBL231110P00007000 OPASPS Put American 100 7 BATO 2023-11-10
O:BMBL231110P00006500 OPASPS Put American 100 6.5 BATO 2023-11-10
O:BMBL231110P00006000 OPASPS Put American 100 6 BATO 2023-11-10
O:BMBL231110P00005500 OPASPS Put American 100 5.5 BATO 2023-11-10
O:BMBL231110P00005000 OPASPS Put American 100 5 BATO 2023-11-10
O:BMBL231110P00004500 OPASPS Put American 100 4.5 BATO 2023-11-10
O:BMBL231110P00004000 OPASPS Put American 100 4 BATO 2023-11-10
O:BMBL231110P00003500 OPASPS Put American 100 3.5 BATO 2023-11-10
O:BMBL231110P00003000 OPASPS Put American 100 3 BATO 2023-11-10
O:BMBL231110P00002500 OPASPS Put American 100 2.5 BATO 2023-11-10
O:BMBL231110P00002000 OPASPS Put American 100 2 BATO 2023-11-10
O:BMBL231110P00001500 OPASPS Put American 100 1.5 BATO 2023-11-10
O:BMBL231110P00001000 OPASPS Put American 100 1 BATO 2023-11-10
O:BMBL231110P00000500 OPASPS Put American 100 0.5 BATO 2023-11-10
O:BMBL231110C00025000 OCASPS Call American 100 25 BATO 2023-11-10
O:BMBL231110C00024500 OCASPS Call American 100 24.5 BATO 2023-11-10
O:BMBL231110C00024000 OCASPS Call American 100 24 BATO 2023-11-10
O:BMBL231110C00023500 OCASPS Call American 100 23.5 BATO 2023-11-10
O:BMBL231110C00023000 OCASPS Call American 100 23 BATO 2023-11-10
O:BMBL231110C00022500 OCASPS Call American 100 22.5 BATO 2023-11-10
O:BMBL231110C00022000 OCASPS Call American 100 22 BATO 2023-11-10
O:BMBL231110C00021500 OCASPS Call American 100 21.5 BATO 2023-11-10
O:BMBL231110C00021000 OCASPS Call American 100 21 BATO 2023-11-10
O:BMBL231110C00020500 OCASPS Call American 100 20.5 BATO 2023-11-10
O:BMBL231110C00020000 OCASPS Call American 100 20 BATO 2023-11-10
O:BMBL231110C00019500 OCASPS Call American 100 19.5 BATO 2023-11-10
O:BMBL231110C00019000 OCASPS Call American 100 19 BATO 2023-11-10
O:BMBL231110C00018500 OCASPS Call American 100 18.5 BATO 2023-11-10
O:BMBL231110C00018000 OCASPS Call American 100 18 BATO 2023-11-10
O:BMBL231110C00017500 OCASPS Call American 100 17.5 BATO 2023-11-10
O:BMBL231110C00017000 OCASPS Call American 100 17 BATO 2023-11-10
O:BMBL231110C00016500 OCASPS Call American 100 16.5 BATO 2023-11-10
O:BMBL231110C00016000 OCASPS Call American 100 16 BATO 2023-11-10
O:BMBL231110C00015500 OCASPS Call American 100 15.5 BATO 2023-11-10
O:BMBL231110C00015000 OCASPS Call American 100 15 BATO 2023-11-10
O:BMBL231110C00014500 OCASPS Call American 100 14.5 BATO 2023-11-10
O:BMBL231110C00014000 OCASPS Call American 100 14 BATO 2023-11-10
O:BMBL231110C00013500 OCASPS Call American 100 13.5 BATO 2023-11-10
O:BMBL231110C00013000 OCASPS Call American 100 13 BATO 2023-11-10
O:BMBL231110C00012500 OCASPS Call American 100 12.5 BATO 2023-11-10
O:BMBL231110C00012000 OCASPS Call American 100 12 BATO 2023-11-10
O:BMBL231110C00011500 OCASPS Call American 100 11.5 BATO 2023-11-10
O:BMBL231110C00011000 OCASPS Call American 100 11 BATO 2023-11-10
O:BMBL231110C00010500 OCASPS Call American 100 10.5 BATO 2023-11-10
O:BMBL231110C00010000 OCASPS Call American 100 10 BATO 2023-11-10
O:BMBL231110C00009500 OCASPS Call American 100 9.5 BATO 2023-11-10
O:BMBL231110C00009000 OCASPS Call American 100 9 BATO 2023-11-10
O:BMBL231110C00008500 OCASPS Call American 100 8.5 BATO 2023-11-10
O:BMBL231110C00008000 OCASPS Call American 100 8 BATO 2023-11-10
O:BMBL231110C00007500 OCASPS Call American 100 7.5 BATO 2023-11-10
O:BMBL231110C00007000 OCASPS Call American 100 7 BATO 2023-11-10
O:BMBL231110C00006500 OCASPS Call American 100 6.5 BATO 2023-11-10
O:BMBL231110C00006000 OCASPS Call American 100 6 BATO 2023-11-10
O:BMBL231110C00005500 OCASPS Call American 100 5.5 BATO 2023-11-10
O:BMBL231110C00005000 OCASPS Call American 100 5 BATO 2023-11-10
O:BMBL231110C00004500 OCASPS Call American 100 4.5 BATO 2023-11-10
O:BMBL231110C00004000 OCASPS Call American 100 4 BATO 2023-11-10
O:BMBL231110C00003500 OCASPS Call American 100 3.5 BATO 2023-11-10
O:BMBL231110C00003000 OCASPS Call American 100 3 BATO 2023-11-10
O:BMBL231110C00002500 OCASPS Call American 100 2.5 BATO 2023-11-10
O:BMBL231110C00002000 OCASPS Call American 100 2 BATO 2023-11-10
O:BMBL231110C00001500 OCASPS Call American 100 1.5 BATO 2023-11-10
O:BMBL231110C00001000 OCASPS Call American 100 1 BATO 2023-11-10
O:BMBL231110C00000500 OCASPS Call American 100 0.5 BATO 2023-11-10
O:BMBL231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:BMBL231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:BMBL231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:BMBL231020P00022500 OPASPS Put American 100 22.5 BATO 2023-10-20
O:BMBL231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:BMBL231020P00017500 OPASPS Put American 100 17.5 BATO 2023-10-20
O:BMBL231020P00015000 OPASPS Put American 100 15 BATO 2023-10-20
O:BMBL231020P00012500 OPASPS Put American 100 12.5 BATO 2023-10-20
O:BMBL231020P00010000 OPASPS Put American 100 10 BATO 2023-10-20
O:BMBL231020P00007500 OPASPS Put American 100 7.5 BATO 2023-10-20
O:BMBL231020P00005000 OPASPS Put American 100 5 BATO 2023-10-20
O:BMBL231020P00002500 OPASPS Put American 100 2.5 BATO 2023-10-20
O:BMBL231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:BMBL231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:BMBL231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:BMBL231020C00022500 OCASPS Call American 100 22.5 BATO 2023-10-20
O:BMBL231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:BMBL231020C00017500 OCASPS Call American 100 17.5 BATO 2023-10-20
O:BMBL231020C00015000 OCASPS Call American 100 15 BATO 2023-10-20
O:BMBL231020C00012500 OCASPS Call American 100 12.5 BATO 2023-10-20
O:BMBL231020C00010000 OCASPS Call American 100 10 BATO 2023-10-20
O:BMBL231020C00007500 OCASPS Call American 100 7.5 BATO 2023-10-20
O:BMBL231020C00005000 OCASPS Call American 100 5 BATO 2023-10-20
O:BMBL231020C00002500 OCASPS Call American 100 2.5 BATO 2023-10-20
O:BMBL230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:BMBL230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:BMBL230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:BMBL230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:BMBL230915P00022500 OPASPS Put American 100 22.5 BATO 2023-09-15
O:BMBL230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:BMBL230915P00017500 OPASPS Put American 100 17.5 BATO 2023-09-15
O:BMBL230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:BMBL230915P00012500 OPASPS Put American 100 12.5 BATO 2023-09-15
O:BMBL230915P00010000 OPASPS Put American 100 10 BATO 2023-09-15
O:BMBL230915P00007500 OPASPS Put American 100 7.5 BATO 2023-09-15
O:BMBL230915P00005000 OPASPS Put American 100 5 BATO 2023-09-15
O:BMBL230915P00002500 OPASPS Put American 100 2.5 BATO 2023-09-15
O:BMBL230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:BMBL230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:BMBL230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:BMBL230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:BMBL230915C00022500 OCASPS Call American 100 22.5 BATO 2023-09-15
O:BMBL230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:BMBL230915C00017500 OCASPS Call American 100 17.5 BATO 2023-09-15
O:BMBL230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:BMBL230915C00012500 OCASPS Call American 100 12.5 BATO 2023-09-15
O:BMBL230915C00010000 OCASPS Call American 100 10 BATO 2023-09-15
O:BMBL230915C00007500 OCASPS Call American 100 7.5 BATO 2023-09-15
O:BMBL230915C00005000 OCASPS Call American 100 5 BATO 2023-09-15
O:BMBL230915C00002500 OCASPS Call American 100 2.5 BATO 2023-09-15
O:BMBL230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:BMBL230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:BMBL230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:BMBL230818P00022500 OPASPS Put American 100 22.5 BATO 2023-08-18
O:BMBL230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:BMBL230818P00017500 OPASPS Put American 100 17.5 BATO 2023-08-18
O:BMBL230818P00015000 OPASPS Put American 100 15 BATO 2023-08-18
O:BMBL230818P00012500 OPASPS Put American 100 12.5 BATO 2023-08-18
O:BMBL230818P00010000 OPASPS Put American 100 10 BATO 2023-08-18
O:BMBL230818P00007500 OPASPS Put American 100 7.5 BATO 2023-08-18
O:BMBL230818P00005000 OPASPS Put American 100 5 BATO 2023-08-18
O:BMBL230818P00002500 OPASPS Put American 100 2.5 BATO 2023-08-18
O:BMBL230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:BMBL230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:BMBL230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:BMBL230818C00022500 OCASPS Call American 100 22.5 BATO 2023-08-18
O:BMBL230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
O:BMBL230818C00017500 OCASPS Call American 100 17.5 BATO 2023-08-18
O:BMBL230818C00015000 OCASPS Call American 100 15 BATO 2023-08-18
O:BMBL230818C00012500 OCASPS Call American 100 12.5 BATO 2023-08-18
O:BMBL230818C00010000 OCASPS Call American 100 10 BATO 2023-08-18
O:BMBL230818C00007500 OCASPS Call American 100 7.5 BATO 2023-08-18
O:BMBL230818C00005000 OCASPS Call American 100 5 BATO 2023-08-18
O:BMBL230818C00002500 OCASPS Call American 100 2.5 BATO 2023-08-18
News Stream
News earningscall-transcripts
Bumble (BMBL) Q1 2024 Earnings Call Transcript
BMBL earnings call for the period ending March 31, 2024.
The Motley Fool • 1w ago
News News
Is the Options Market Predicting a Spike in Bumble (BMBL) Stock?
Investors need to pay close attention to Bumble (BMBL) stock based on the movements in the options market lately.
Zacks Investment Research • 1mo ago
Analyst Analyst Ratings
The Analyst Verdict: Bumble In The Eyes Of 6 Experts
In the preceding three months, 6 analysts have released ratings for Bumble (NASDAQ:BMBL), presenting a wide array of perspectives from bullish to bearish. The following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 0 4 2 0 0 Last 30D 0 0 0 0 0 1M Ago 0 0 0 0 0 2M Ago 0 4 2 0 0 3M Ago 0 0 0 0 0 Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $15.67, with a high estimate of $18.00 and a low estimate of $13.00. Highlighting a 10.97% decrease, the current average has fallen from the previous average price target of $17.60. Diving into Analyst Ratings: An In-Depth Exploration In examining recent analyst actions, we gain insights into how financial experts perceive Bumble. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Shyam Patil Susquehanna Lowers Positive $14.00 $17.00 Brian Nowak Morgan Stanley Lowers Equal-Weight $16.00 $17.00 Matt Farrell Piper Sandler Lowers Neutral $13.00 $14.00 Brad Erickson RBC Capital Maintains Outperform $16.00 - Cory Carpenter JP Morgan Lowers Overweight $17.00 $20.00 Justin Patterson Keybanc Lowers Overweight $18.00 $20.00 Key Insights: Action Taken: In response to dynamic market conditions and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their reaction ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Dating app Bumble to lay off about a third of staff as it looks to drive growth
Online-dating company Bumble Inc. will lay off approximately 350 workers as part of a restructuring plan.
MarketWatch • 2mo ago
News News
These Analysts Cut Their Forecasts On Bumble After Weak Q4 Results
Bumble Inc. (NASDAQ: BMBL) reported downbeat results for its fourth quarter on Tuesday. Bumble reported quarterly losses of 19 cents per share which missed the analyst consensus estimate of 12 cents per share. The company reported quarterly sales of $273.64 million which missed the analyst consensus estimate of $275.29 million, according to data from Benzinga Pro. Bumble also announced it will reduce its workforce by 350 roles as part of a transformation plan. “Today, we announced solid full-year results and a bold plan to transform Bumble and lead the company to its next phase of growth and innovation,” said Lidiane Jones, CEO ...
Benzinga • 2mo ago
Analyst Analyst Ratings
Evaluating Bumble: Insights From 6 Financial Analysts
In the preceding three months, 6 analysts have released ratings for Bumble (NASDAQ:BMBL), presenting a wide array of perspectives from bullish to bearish. The following table provides a quick overview of their recent ratings, highlighting the changing sentiments over the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 0 4 2 0 0 Last 30D 0 3 1 0 0 1M Ago 0 0 0 0 0 2M Ago 0 0 0 0 0 3M Ago 0 1 1 0 0 In the assessment of 12-month price targets, analysts unveil insights for Bumble, presenting an average target of $16.58, a high estimate of $19.00, and a low estimate of $13.00. Observing a downward trend, the current average is 4.6% lower than the prior average price target of $17.38. Exploring Analyst Ratings: An In-Depth Overview The analysis of recent analyst actions sheds light on the perception of Bumble by financial experts. The following summary presents key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Matt Farrell Piper Sandler Lowers Neutral $13.00 $14.00 Brad Erickson RBC Capital Maintains Outperform $16.00 - Cory Carpenter JP Morgan Lowers Overweight $17.00 $20.00 Justin Patterson Keybanc Lowers Overweight $18.00 $20.00 Ken Gawrelski Wells Fargo Announces Overweight $19.00 - Curtis Nagle B of A Securities Raises Neutral $16.50 $15.50 Key Insights: Action Taken: Responding to changing market dynamics and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their ...Full story available on Benzinga.com
Benzinga • 2mo ago
News earningscall-transcripts
Bumble (BMBL) Q4 2023 Earnings Call Transcript
BMBL earnings call for the period ending December 31, 2023.
The Motley Fool • 2mo ago
News News
Compared to Estimates, Bumble Inc. (BMBL) Q4 Earnings: A Look at Key Metrics
While the top- and bottom-line numbers for Bumble Inc. (BMBL) give a sense of how the business performed in the quarter ended December 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.
Zacks Investment Research • 2mo ago
News News
Bumble Inc. (BMBL) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates
Get a deeper insight into the potential performance of Bumble Inc. (BMBL) for the quarter ended December 2023 by going beyond Wall Street's top -and-bottom-line estimates and examining the estimates for some of its key metrics.
Zacks Investment Research • 2mo ago
Analyst Analyst Ratings
13 Analysts Have This to Say About Bumble
Analysts have provided the following ratings for Bumble (NASDAQ:BMBL) within the last quarter: Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 4 6 3 0 0 Last 30D 0 0 1 0 0 1M Ago 2 5 1 0 0 2M Ago 0 0 1 0 0 3M Ago 2 1 0 0 0 In the last 3 months, 13 analysts have offered 12-month price targets for Bumble. The company has an average price target of $18.68 with a high of $24.00 and a low of $16.00. Below is a summary of ...Full story available on Benzinga.com
Benzinga • 5mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT