Retour

Retail Resilience: Wayfair, Lowe's, Best Buy — JPMorgan's Top Stock Picks

News Long Ideas

As the retail landscape evolves amidst changing consumer behaviors and economic shifts, investors seek guidance on navigating this dynamic sector. The JPMorgan Retail Round-Up Conference 2024 shed light on key themes shaping the retail landscape this year, including: Stable U.S. consumer backdrop Resurgence in denim and activewear categories Renewed focus on consumer value. Amidst these trends, Christopher Horvers, head of U.S. Broadlines and Hardlines Retail at JPMorgan, presented compelling stock picks poised for growth in the retail sector. 1. Wayfair: Offers Upside From Sales, Margins Horvers expressed optimism about Wayfair Inc (NYSE:W), the leading online specialty retailer. He attributed its potential for growth to the improving demand for home goods. With sales expected to rise alongside the resurgence in home-related purchases, Wayfair stood to benefit from its dominance in the online home furnishings category. Horvers noted the company’s focus on cost optimization post-Covid-19 pandemic. “We see upside not only from sales but also from margins,” said Hoervers. 2. Lowe’s: Outdoor Patio Demand To See Acute Uplift Horvers ...Full story available on Benzinga.com

Benzinga • 12/04/2024 à 17:55:51
Best Buy Company, Inc.
Address: 7601 PENN AVE SOUTH
Postal Code: 55423
City: RICHFIELD
State: MN
Phone Number: (612) 291-1000
Website: https://www.investors.bestbuy.com
Status: Active
Company Info

With $43.5 billion in consolidated 2023 sales, Best Buy is the largest pure-play consumer electronics retailer in the U.S., boasting roughly 8.3% share of the North American market and north of 33% share of offline sales in the region, per our calculations, CTA, and Euromonitor data. The firm generates the bulk of its sales in-store, with mobile phones and tablets, computers, and appliances representing its three largest categories. Recent investments in e-commerce fulfillment, accelerated by the COVID-19 pandemic, have seen the U.S. e-commerce channel roughly double from prepandemic levels, with management estimating that it will represent a mid-30% proportion of sales moving forward.

List Date1987-07-20
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000764478
Composite figiBBG000BCWCG1
Share Class figiBBG001S5P285
Market Cap16,046,858,843 USD
SIC Code5731
SIC DescriptionRETAIL-RADIO, TV & CONSUMER ELECTRONICS STORES
Total Employees85000
Share Class Shares Outstanding216350000
Weighted Shares Outstanding216352418
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
73.475
74.4
74.664
74.115
74.38
Variance
-1.44%
-0.35%
0.74%
-0.17%
1.61%
Open
74.55
74.665
74.115
74.244
73.2
Highest
75.55
76.49
75.779
74.4
74.38
Lowest
75.55
76.402
75.632
74.35
74.38
History
PeriodVarhighestlowest
1 week
0.38%
74.38
74.35
1 month
-2.44%
76.54
73.28
3 month
-0.86%
74.988
73.28
6 month
7.66%
68.73
62.92
1 year
2.28%
72.33
62.3001
3 year
-39.07%
121.56
60.785
5 year
7.36%
69.635
48.105
10 year
188.59%
25.53
24.57
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-02 2023-09-01 2023-12-01 UNPUB
Assets 14,688,000,000 15,318,000,000 16,882,000,000 UNPUB
Current Assets 7,762,000,000 8,304,000,000 9,865,000,000 UNPUB
Current Liabilities 7,908,000,000 8,433,000,000 10,010,000,000 UNPUB
Equity 2,793,000,000 2,835,000,000 2,812,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 2,793,000,000 2,835,000,000 2,812,000,000 UNPUB
Liabilities 11,895,000,000 12,483,000,000 14,070,000,000 UNPUB
Liabilities And Equity 14,688,000,000 15,318,000,000 16,882,000,000 UNPUB
Noncurrent Assets 6,926,000,000 7,014,000,000 7,017,000,000 UNPUB
Noncurrent Liabilities 3,987,000,000 4,050,000,000 4,060,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-02 2023-09-01 2023-12-01 UNPUB
Exchange Gains/Losses -5,000,000 3,000,000 -10,000,000 UNPUB
Net Cash Flow -821,000,000 59,000,000 -432,000,000 UNPUB
Net Cash Flow, Continuing -816,000,000 56,000,000 -422,000,000 UNPUB
Net Cash Flow From Financing Activities -281,000,000 -279,000,000 -312,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -281,000,000 -279,000,000 -312,000,000 UNPUB
Net Cash Flow From Investing Activities -204,000,000 -177,000,000 -219,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -204,000,000 -177,000,000 -219,000,000 UNPUB
Net Cash Flow From Operating Activities -331,000,000 512,000,000 109,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing -331,000,000 512,000,000 109,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-02 2023-09-01 2023-12-01 UNPUB
Comprehensive Income/Loss 239,000,000 279,000,000 249,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 239,000,000 279,000,000 249,000,000 UNPUB
Other Comprehensive Income/Loss 239,000,000 279,000,000 249,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-06-02 2023-09-01 2023-12-01 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 9,147,000,000 9,214,000,000 9,408,000,000 UNPUB
Cost Of Revenue 7,317,000,000 7,363,000,000 7,524,000,000 UNPUB
Costs And Expenses 9,147,000,000 9,214,000,000 9,408,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit 2,150,000,000 2,220,000,000 2,232,000,000 UNPUB
Income/Loss From Continuing Operations After Tax 245,000,000 273,000,000 262,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 320,000,000 369,000,000 348,000,000 UNPUB
Income Tax Expense/Benefit 75,000,000 96,000,000 86,000,000 UNPUB
Interest Expense, Operating 12,000,000 12,000,000 14,000,000 UNPUB
Net Income/Loss 244,000,000 274,000,000 263,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 244,000,000 274,000,000 263,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 244,000,000 274,000,000 263,000,000 UNPUB
Operating Expenses 1,839,000,000 1,872,000,000 1,878,000,000 UNPUB
Operating Income/Loss 311,000,000 348,000,000 354,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 9,467,000,000 9,583,000,000 9,756,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-06-02 2022-09-08 2022-12-06 2023-03-17
Assets 15,251,000,000 15,419,000,000 17,021,000,000 15,803,000,000
Current Assets 8,315,000,000 8,344,000,000 9,922,000,000 8,802,000,000
Current Liabilities 8,635,000,000 8,650,000,000 10,170,000,000 8,979,000,000
Equity 2,767,000,000 2,892,000,000 2,993,000,000 2,795,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 2,767,000,000 2,892,000,000 2,993,000,000 2,795,000,000
Liabilities -2,767,000,000 -2,892,000,000 14,028,000,000 13,008,000,000
Liabilities And Equity 15,251,000,000 15,419,000,000 17,021,000,000 15,803,000,000
Noncurrent Assets 6,936,000,000 7,075,000,000 7,099,000,000 7,001,000,000
Noncurrent Liabilities 0 0 3,858,000,000 4,029,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-06-02 2022-09-08 2022-12-06 2023-03-17
Exchange Gains/Losses 2,000,000 -1,000,000 -11,000,000 -8,000,000
Net Cash Flow -2,245,000,000 192,000,000 141,000,000 -952,000,000
Net Cash Flow, Continuing -2,247,000,000 193,000,000 152,000,000 -944,000,000
Net Cash Flow From Financing Activities -650,000,000 -211,000,000 -197,000,000 -1,806,000,000
Net Cash Flow From Financing Activities, Continuing -650,000,000 -211,000,000 -197,000,000 -1,806,000,000
Net Cash Flow From Investing Activities -213,000,000 -271,000,000 -252,000,000 -962,000,000
Net Cash Flow From Investing Activities, Continuing -213,000,000 -271,000,000 -252,000,000 -962,000,000
Net Cash Flow From Operating Activities -1,384,000,000 675,000,000 601,000,000 1,824,000,000
Net Cash Flow From Operating Activities, Continuing -1,384,000,000 675,000,000 601,000,000 1,824,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-06-02 2022-09-08 2022-12-06 2023-03-17
Comprehensive Income/Loss 340,000,000 306,000,000 262,000,000 1,412,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 340,000,000 306,000,000 262,000,000 1,412,000,000
Other Comprehensive Income/Loss 340,000,000 306,000,000 262,000,000 1,412,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-06-02 2022-09-08 2022-12-06 2023-03-17
Basic Earnings Per Share 2 1 1 6
Benefits Costs and Expenses 10,196,000,000 9,962,000,000 10,228,000,000 44,510,000,000
Cost Of Revenue 8,294,000,000 8,042,000,000 8,255,000,000 36,386,000,000
Costs And Expenses 10,196,000,000 9,962,000,000 10,228,000,000 44,510,000,000
Diluted Earnings Per Share 1 1 1 6
Gross Profit 2,353,000,000 2,287,000,000 2,332,000,000 9,912,000,000
Income/Loss From Continuing Operations After Tax 341,000,000 309,000,000 275,000,000 1,418,000,000
Income/Loss From Continuing Operations Before Tax 451,000,000 367,000,000 359,000,000 1,788,000,000
Income Tax Expense/Benefit 110,000,000 58,000,000 84,000,000 370,000,000
Interest Expense, Operating 6,000,000 7,000,000 10,000,000 35,000,000
Net Income/Loss 341,000,000 306,000,000 277,000,000 1,419,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 341,000,000 306,000,000 277,000,000 1,419,000,000
Net Income/Loss Available To Common Stockholders, Basic 341,000,000 306,000,000 277,000,000 1,419,000,000
Operating Expenses 1,891,000,000 1,916,000,000 1,967,000,000 8,117,000,000
Operating Income/Loss 462,000,000 371,000,000 365,000,000 1,795,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 10,647,000,000 10,329,000,000 10,587,000,000 46,298,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-06-04 2021-08-31 2021-12-03 2022-03-18
Assets 17,705,000,000 18,579,000,000 20,102,000,000 17,504,000,000
Current Assets 11,268,000,000 12,040,000,000 13,520,000,000 10,539,000,000
Current Liabilities 9,641,000,000 10,357,000,000 11,946,000,000 10,674,000,000
Equity 4,158,000,000 4,335,000,000 4,278,000,000 3,020,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 4,158,000,000 4,335,000,000 4,278,000,000 3,020,000,000
Liabilities -4,158,000,000 -4,335,000,000 15,824,000,000 14,484,000,000
Liabilities And Equity 17,705,000,000 18,579,000,000 20,102,000,000 17,504,000,000
Noncurrent Assets 6,437,000,000 6,539,000,000 6,582,000,000 6,965,000,000
Noncurrent Liabilities 0 0 3,878,000,000 3,810,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-06-04 2021-08-31 2021-12-03 2022-03-18
Exchange Gains/Losses 5,000,000 0 1,000,000 -3,000,000
Net Cash Flow -1,232,000,000 81,000,000 -836,000,000 -2,420,000,000
Net Cash Flow, Continuing -1,237,000,000 81,000,000 -837,000,000 -2,417,000,000
Net Cash Flow From Financing Activities -1,089,000,000 -573,000,000 -685,000,000 -4,297,000,000
Net Cash Flow From Financing Activities, Continuing -1,089,000,000 -573,000,000 -685,000,000 -4,297,000,000
Net Cash Flow From Investing Activities -253,000,000 -105,000,000 -349,000,000 -1,372,000,000
Net Cash Flow From Investing Activities, Continuing -253,000,000 -105,000,000 -349,000,000 -1,372,000,000
Net Cash Flow From Operating Activities 105,000,000 759,000,000 197,000,000 3,252,000,000
Net Cash Flow From Operating Activities, Continuing 105,000,000 759,000,000 197,000,000 3,252,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-06-04 2021-08-31 2021-12-03 2022-03-18
Comprehensive Income/Loss 605,000,000 731,000,000 501,000,000 2,455,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 605,000,000 731,000,000 501,000,000 2,455,000,000
Other Comprehensive Income/Loss 605,000,000 731,000,000 501,000,000 2,455,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-06-04 2021-08-31 2021-12-03 2022-03-18
Basic Earnings Per Share 2 3 2 10
Benefits Costs and Expenses 10,871,000,000 11,055,000,000 11,246,000,000 48,737,000,000
Cost Of Revenue 8,922,000,000 9,039,000,000 9,108,000,000 40,121,000,000
Costs And Expenses 10,871,000,000 11,055,000,000 11,246,000,000 48,737,000,000
Diluted Earnings Per Share 2 3 2 10
Gross Profit 2,715,000,000 2,810,000,000 2,802,000,000 11,640,000,000
Income/Loss From Continuing Operations After Tax 594,000,000 730,000,000 498,000,000 2,450,000,000
Income/Loss From Continuing Operations Before Tax 766,000,000 794,000,000 664,000,000 3,024,000,000
Income Tax Expense/Benefit 172,000,000 64,000,000 166,000,000 574,000,000
Interest Expense, Operating 6,000,000 6,000,000 7,000,000 25,000,000
Net Income/Loss 595,000,000 734,000,000 499,000,000 2,454,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 595,000,000 734,000,000 499,000,000 2,454,000,000
Net Income/Loss Available To Common Stockholders, Basic 595,000,000 734,000,000 499,000,000 2,454,000,000
Operating Expenses 1,946,000,000 2,013,000,000 2,132,000,000 8,601,000,000
Operating Income/Loss 769,000,000 797,000,000 670,000,000 3,039,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 11,637,000,000 11,849,000,000 11,910,000,000 51,761,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-27 2020-08-31 2020-11-30 2021-03-19
Assets 15,605,000,000 17,412,000,000 21,202,000,000 19,067,000,000
Current Assets 8,996,000,000 10,683,000,000 14,551,000,000 12,540,000,000
Current Liabilities 8,804,000,000 10,080,000,000 12,945,000,000 10,521,000,000
Equity 3,410,000,000 3,778,000,000 4,086,000,000 4,587,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 3,410,000,000 3,778,000,000 4,086,000,000 4,587,000,000
Liabilities -3,410,000,000 -3,778,000,000 17,116,000,000 14,480,000,000
Liabilities And Equity 15,605,000,000 17,412,000,000 21,202,000,000 19,067,000,000
Noncurrent Assets 6,609,000,000 6,729,000,000 6,651,000,000 6,527,000,000
Noncurrent Liabilities 0 0 4,171,000,000 3,959,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-27 2020-08-31 2020-11-30 2021-03-19
Exchange Gains/Losses -18,000,000 12,000,000 -2,000,000 7,000,000
Net Cash Flow 1,679,000,000 1,388,000,000 -151,000,000 3,270,000,000
Net Cash Flow, Continuing 1,697,000,000 1,376,000,000 -149,000,000 3,263,000,000
Net Cash Flow From Financing Activities 1,049,000,000 -1,381,000,000 502,000,000 -876,000,000
Net Cash Flow From Financing Activities, Continuing 1,049,000,000 -1,381,000,000 502,000,000 -876,000,000
Net Cash Flow From Investing Activities -179,000,000 -204,000,000 -770,000,000 -788,000,000
Net Cash Flow From Investing Activities, Continuing -179,000,000 -204,000,000 -770,000,000 -788,000,000
Net Cash Flow From Operating Activities 827,000,000 2,961,000,000 119,000,000 4,927,000,000
Net Cash Flow From Operating Activities, Continuing 827,000,000 2,961,000,000 119,000,000 4,927,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-27 2020-08-31 2020-11-30 2021-03-19
Comprehensive Income/Loss 107,000,000 445,000,000 403,000,000 1,831,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 107,000,000 445,000,000 403,000,000 1,831,000,000
Other Comprehensive Income/Loss 107,000,000 445,000,000 403,000,000 1,831,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-27 2020-08-31 2020-11-30 2021-03-19
Basic Earnings Per Share 1 2 2 7
Benefits Costs and Expenses 8,344,000,000 9,349,000,000 11,298,000,000 44,885,000,000
Cost Of Revenue 6,597,000,000 7,640,000,000 9,058,000,000 36,689,000,000
Costs And Expenses 8,344,000,000 9,349,000,000 11,298,000,000 44,885,000,000
Diluted Earnings Per Share 1 2 1 7
Gross Profit 1,965,000,000 2,270,000,000 2,795,000,000 10,573,000,000
Income/Loss From Continuing Operations After Tax 159,000,000 432,000,000 391,000,000 1,798,000,000
Income/Loss From Continuing Operations Before Tax 218,000,000 561,000,000 555,000,000 2,377,000,000
Income Tax Expense/Benefit 59,000,000 129,000,000 164,000,000 579,000,000
Interest Expense, Operating 17,000,000 15,000,000 11,000,000 52,000,000
Net Income/Loss 159,000,000 432,000,000 391,000,000 1,798,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 159,000,000 432,000,000 391,000,000 1,798,000,000
Net Income/Loss Available To Common Stockholders, Basic 159,000,000 432,000,000 391,000,000 1,798,000,000
Operating Expenses 1,736,000,000 1,702,000,000 2,234,000,000 8,182,000,000
Operating Income/Loss 229,000,000 568,000,000 561,000,000 2,391,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,562,000,000 9,910,000,000 11,853,000,000 47,262,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-07 2019-09-06 2019-12-06 2020-03-23
Assets 14,550,000,000 14,978,000,000 16,926,000,000 15,591,000,000
Current Assets 8,014,000,000 8,192,000,000 10,175,000,000 8,857,000,000
Current Liabilities 7,171,000,000 7,576,000,000 9,726,000,000 8,060,000,000
Equity 3,354,000,000 3,285,000,000 3,125,000,000 3,479,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 3,354,000,000 3,285,000,000 3,125,000,000 3,479,000,000
Liabilities -3,354,000,000 -3,285,000,000 13,801,000,000 12,112,000,000
Liabilities And Equity 14,550,000,000 14,978,000,000 16,926,000,000 15,591,000,000
Noncurrent Assets 6,536,000,000 6,786,000,000 6,751,000,000 6,734,000,000
Noncurrent Liabilities 0 0 4,075,000,000 4,052,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-07 2019-09-06 2019-12-06 2020-03-23
Exchange Gains/Losses -1,000,000 0 -1,000,000 -1,000,000
Net Cash Flow -417,000,000 -363,000,000 -72,000,000 171,000,000
Net Cash Flow, Continuing -416,000,000 -363,000,000 -71,000,000 172,000,000
Net Cash Flow From Financing Activities -226,000,000 -350,000,000 -484,000,000 -1,498,000,000
Net Cash Flow From Financing Activities, Continuing -226,000,000 -350,000,000 -484,000,000 -1,498,000,000
Net Cash Flow From Investing Activities -192,000,000 -636,000,000 101,000,000 -895,000,000
Net Cash Flow From Investing Activities, Continuing -192,000,000 -636,000,000 101,000,000 -895,000,000
Net Cash Flow From Operating Activities 2,000,000 623,000,000 312,000,000 2,565,000,000
Net Cash Flow From Operating Activities, Continuing 2,000,000 623,000,000 312,000,000 2,565,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-07 2019-09-06 2019-12-06 2020-03-23
Comprehensive Income/Loss 265,000,000 238,000,000 293,000,000 1,542,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 260,000,000 243,000,000 289,000,000 1,542,000,000
Other Comprehensive Income/Loss 0 0 0 1,542,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-06-07 2019-09-06 2019-12-06 2020-03-23
Basic Earnings Per Share 1 1 1 6
Benefits Costs and Expenses 0 0 0 41,645,000,000
Cost Of Revenue 6,973,000,000 7,253,000,000 7,403,000,000 33,590,000,000
Costs And Expenses 8,808,000,000 9,223,000,000 9,369,000,000 41,645,000,000
Diluted Earnings Per Share 1 1 1 6
Gross Profit 2,169,000,000 2,283,000,000 2,361,000,000 10,048,000,000
Income/Loss From Continuing Operations After Tax 265,000,000 238,000,000 293,000,000 1,541,000,000
Income/Loss From Continuing Operations Before Tax 330,000,000 307,000,000 389,000,000 1,993,000,000
Income Tax Expense/Benefit 65,000,000 69,000,000 96,000,000 452,000,000
Interest Expense, Operating 18,000,000 16,000,000 16,000,000 64,000,000
Net Income/Loss 265,000,000 238,000,000 293,000,000 1,541,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 265,000,000 238,000,000 293,000,000 1,541,000,000
Net Income/Loss Available To Common Stockholders, Basic 265,000,000 238,000,000 293,000,000 1,541,000,000
Operating Expenses 1,835,000,000 1,970,000,000 1,966,000,000 8,039,000,000
Operating Income/Loss 334,000,000 313,000,000 395,000,000 2,009,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,142,000,000 9,536,000,000 9,764,000,000 43,638,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-08 2018-09-10 2018-12-07 2019-03-28
Assets 12,082,000,000 11,993,000,000 15,000,000,000 12,901,000,000
Current Assets 8,930,000,000 8,771,000,000 10,901,000,000 8,870,000,000
Current Liabilities 7,055,000,000 7,229,000,000 9,933,000,000 7,513,000,000
Equity 3,420,000,000 3,186,000,000 3,012,000,000 3,306,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 3,420,000,000 3,186,000,000 3,012,000,000 3,306,000,000
Liabilities 8,662,000,000 8,807,000,000 11,988,000,000 9,595,000,000
Liabilities And Equity 12,082,000,000 11,993,000,000 15,000,000,000 12,901,000,000
Noncurrent Assets 3,152,000,000 3,222,000,000 4,099,000,000 4,031,000,000
Noncurrent Liabilities 1,607,000,000 1,578,000,000 2,055,000,000 2,082,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-08 2018-09-10 2018-12-07 2019-03-28
Exchange Gains/Losses -12,000,000 -4,000,000 0 -14,000,000
Net Cash Flow 749,000,000 19,000,000 -629,000,000 884,000,000
Net Cash Flow, Continuing 761,000,000 23,000,000 -629,000,000 898,000,000
Net Cash Flow From Financing Activities -516,000,000 -1,008,000,000 -2,000,000 -2,018,000,000
Net Cash Flow From Financing Activities, Continuing -516,000,000 -1,008,000,000 -2,000,000 -2,018,000,000
Net Cash Flow From Investing Activities 1,073,000,000 127,000,000 -626,000,000 508,000,000
Net Cash Flow From Investing Activities, Continuing 1,073,000,000 127,000,000 -626,000,000 508,000,000
Net Cash Flow From Operating Activities 204,000,000 904,000,000 -1,000,000 2,408,000,000
Net Cash Flow From Operating Activities, Continuing 204,000,000 904,000,000 -1,000,000 2,408,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-08 2018-09-10 2018-12-07 2019-03-28
Comprehensive Income/Loss 208,000,000 244,000,000 277,000,000 1,444,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 204,000,000 230,000,000 281,000,000 1,444,000,000
Other Comprehensive Income/Loss 0 0 0 1,444,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-06-08 2018-09-10 2018-12-07 2019-03-28
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 0 0 0 40,991,000,000
Cost Of Revenue 6,984,000,000 7,150,000,000 7,266,000,000 32,918,000,000
Costs And Expenses 8,844,000,000 9,044,000,000 9,268,000,000 40,991,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit 2,125,000,000 2,229,000,000 2,324,000,000 9,961,000,000
Income/Loss From Continuing Operations After Tax 208,000,000 244,000,000 277,000,000 1,464,000,000
Income/Loss From Continuing Operations Before Tax 9,109,000,000 329,000,000 330,000,000 1,888,000,000
Income Tax Expense/Benefit 49,000,000 85,000,000 53,000,000 424,000,000
Interest Expense, Operating 19,000,000 19,000,000 15,000,000 73,000,000
Net Income/Loss 208,000,000 244,000,000 277,000,000 1,464,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 208,000,000 244,000,000 277,000,000 1,464,000,000
Net Income/Loss Available To Common Stockholders, Basic 208,000,000 244,000,000 277,000,000 1,464,000,000
Operating Expenses 1,860,000,000 1,894,000,000 2,002,000,000 8,061,000,000
Operating Income/Loss 265,000,000 335,000,000 322,000,000 1,900,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,109,000,000 9,379,000,000 9,590,000,000 42,879,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-05 2017-09-05 2017-12-01 2018-04-02
Assets 12,955,000,000 13,444,000,000 14,785,000,000 13,049,000,000
Current Assets 9,656,000,000 10,078,000,000 11,405,000,000 9,829,000,000
Current Liabilities 6,470,000,000 7,105,000,000 9,152,000,000 7,817,000,000
Equity 4,499,000,000 4,347,000,000 4,152,000,000 3,612,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 4,499,000,000 4,347,000,000 4,152,000,000 3,612,000,000
Liabilities 8,456,000,000 9,097,000,000 10,633,000,000 9,437,000,000
Liabilities And Equity 12,955,000,000 13,444,000,000 14,785,000,000 13,049,000,000
Noncurrent Assets 3,299,000,000 3,366,000,000 3,380,000,000 3,220,000,000
Noncurrent Liabilities 1,986,000,000 1,992,000,000 1,481,000,000 1,620,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-05 2017-09-05 2017-12-01 2018-04-02
Exchange Gains/Losses -6,000,000 24,000,000 -3,000,000 25,000,000
Net Cash Flow -599,000,000 -273,000,000 -261,000,000 -1,133,000,000
Net Cash Flow, Continuing -593,000,000 -297,000,000 -258,000,000 -1,158,000,000
Net Cash Flow From Financing Activities -413,000,000 -461,000,000 -461,000,000 -2,297,000,000
Net Cash Flow From Financing Activities, Continuing -413,000,000 -461,000,000 -461,000,000 -2,297,000,000
Net Cash Flow From Investing Activities -423,000,000 -285,000,000 -308,000,000 -1,002,000,000
Net Cash Flow From Investing Activities, Continuing -423,000,000 -285,000,000 -308,000,000 -1,002,000,000
Net Cash Flow From Operating Activities 243,000,000 449,000,000 511,000,000 2,141,000,000
Net Cash Flow From Operating Activities, Continuing 243,000,000 449,000,000 511,000,000 2,141,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-05 2017-09-05 2017-12-01 2018-04-02
Comprehensive Income/Loss 188,000,000 209,000,000 239,000,000 1,035,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 175,000,000 264,000,000 222,000,000 1,035,000,000
Other Comprehensive Income/Loss 0 0 0 1,035,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-06-05 2017-09-05 2017-12-01 2018-04-02
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 8,340,000,000 8,731,000,000 9,082,000,000 40,334,000,000
Cost Of Revenue 6,506,000,000 6,787,000,000 7,040,000,000 32,275,000,000
Costs And Expenses 8,340,000,000 8,731,000,000 9,082,000,000 40,334,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit 2,022,000,000 2,153,000,000 2,280,000,000 9,876,000,000
Income/Loss From Continuing Operations After Tax 188,000,000 209,000,000 238,000,000 999,000,000
Income/Loss From Continuing Operations Before Tax 292,000,000 310,000,000 342,000,000 1,817,000,000
Income Tax Expense/Benefit 104,000,000 101,000,000 104,000,000 818,000,000
Interest Expense, Operating 19,000,000 18,000,000 20,000,000 75,000,000
Net Income/Loss 188,000,000 209,000,000 239,000,000 1,000,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 188,000,000 209,000,000 239,000,000 1,000,000,000
Net Income/Loss Available To Common Stockholders, Basic 188,000,000 209,000,000 239,000,000 1,000,000,000
Operating Expenses 1,722,000,000 1,832,000,000 1,930,000,000 8,033,000,000
Operating Income/Loss 300,000,000 321,000,000 350,000,000 1,843,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,528,000,000 8,940,000,000 9,320,000,000 42,151,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-06-09 2016-09-02 2016-12-02 2017-03-24
Assets 12,901,000,000 13,254,000,000 14,542,000,000 13,856,000,000
Current Assets 9,282,000,000 9,694,000,000 11,021,000,000 10,516,000,000
Current Liabilities 6,334,000,000 6,800,000,000 8,166,000,000 7,122,000,000
Equity 4,426,000,000 4,319,000,000 4,261,000,000 4,709,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 4,426,000,000 4,319,000,000 4,261,000,000 4,709,000,000
Liabilities 8,475,000,000 8,935,000,000 10,281,000,000 9,147,000,000
Liabilities And Equity 12,901,000,000 13,254,000,000 14,542,000,000 13,856,000,000
Noncurrent Assets 3,619,000,000 3,560,000,000 3,521,000,000 3,340,000,000
Noncurrent Liabilities 2,141,000,000 2,135,000,000 2,115,000,000 2,025,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-06-09 2016-09-02 2016-12-02 2017-03-24
Exchange Gains/Losses 40,000,000 -15,000,000 -12,000,000 10,000,000
Net Cash Flow -131,000,000 16,000,000 -520,000,000 264,000,000
Net Cash Flow, Continuing -171,000,000 31,000,000 -508,000,000 254,000,000
Net Cash Flow From Financing Activities -612,000,000 -321,000,000 -254,000,000 -1,404,000,000
Net Cash Flow From Financing Activities, Continuing -612,000,000 -321,000,000 -254,000,000 -1,404,000,000
Net Cash Flow From Investing Activities -42,000,000 -453,000,000 -361,000,000 -887,000,000
Net Cash Flow From Investing Activities, Continuing -42,000,000 -453,000,000 -361,000,000 -887,000,000
Net Cash Flow From Operating Activities 483,000,000 805,000,000 107,000,000 2,545,000,000
Net Cash Flow From Operating Activities, Continuing 483,000,000 805,000,000 107,000,000 2,545,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-06-09 2016-09-02 2016-12-02 2017-03-24
Comprehensive Income/Loss 229,000,000 198,000,000 194,000,000 1,236,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 274,000,000 178,000,000 175,000,000 1,236,000,000
Other Comprehensive Income/Loss 0 0 0 8,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-06-09 2016-09-02 2016-12-02 2017-03-24
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 8,217,000,000 8,351,000,000 8,753,000,000 37,587,000,000
Cost Of Revenue 6,298,000,000 6,471,000,000 6,742,000,000 29,963,000,000
Costs And Expenses 8,217,000,000 8,351,000,000 8,753,000,000 37,587,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 2,145,000,000 2,062,000,000 2,203,000,000 9,440,000,000
Income/Loss From Continuing Operations After Tax 226,000,000 182,000,000 192,000,000 1,207,000,000
Income/Loss From Continuing Operations Before Tax 360,000,000 279,000,000 304,000,000 1,816,000,000
Income Tax Expense/Benefit 134,000,000 97,000,000 112,000,000 609,000,000
Interest Expense, Operating 20,000,000 18,000,000 16,000,000 72,000,000
Net Income/Loss 229,000,000 198,000,000 194,000,000 1,228,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 229,000,000 198,000,000 194,000,000 1,228,000,000
Net Income/Loss Available To Common Stockholders, Basic 229,000,000 198,000,000 194,000,000 1,228,000,000
Operating Expenses 1,773,000,000 1,773,000,000 1,891,000,000 7,586,000,000
Operating Income/Loss 372,000,000 289,000,000 312,000,000 1,854,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,443,000,000 8,533,000,000 8,945,000,000 39,403,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-08 2015-09-04 2015-12-04 2016-03-23
Assets 13,719,000,000 13,566,000,000 15,175,000,000 13,519,000,000
Current Assets 10,396,000,000 10,245,000,000 11,735,000,000 9,886,000,000
Current Liabilities 6,721,000,000 6,838,000,000 8,395,000,000 6,925,000,000
Equity 4,868,000,000 4,622,000,000 4,650,000,000 4,378,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 4,868,000,000 4,622,000,000 4,650,000,000 4,378,000,000
Liabilities 8,851,000,000 8,944,000,000 10,525,000,000 9,141,000,000
Liabilities And Equity 13,719,000,000 13,566,000,000 15,175,000,000 13,519,000,000
Noncurrent Assets 3,323,000,000 3,321,000,000 3,440,000,000 3,633,000,000
Noncurrent Liabilities 2,130,000,000 2,106,000,000 2,130,000,000 2,216,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-08 2015-09-04 2015-12-04 2016-03-23
Exchange Gains/Losses 9,000,000 -25,000,000 3,000,000 -38,000,000
Net Cash Flow -453,000,000 -373,000,000 -103,000,000 -650,000,000
Net Cash Flow, Continuing -462,000,000 -348,000,000 -106,000,000 -612,000,000
Net Cash Flow From Financing Activities -238,000,000 -402,000,000 -121,000,000 -1,515,000,000
Net Cash Flow From Financing Activities, Continuing -238,000,000 -402,000,000 -121,000,000 -1,515,000,000
Net Cash Flow From Investing Activities -214,000,000 -264,000,000 -140,000,000 -419,000,000
Net Cash Flow From Investing Activities, Continuing -214,000,000 -264,000,000 -140,000,000 -419,000,000
Net Cash Flow From Operating Activities -10,000,000 318,000,000 155,000,000 1,322,000,000
Net Cash Flow From Operating Activities, Continuing -10,000,000 318,000,000 155,000,000 1,322,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-08 2015-09-04 2015-12-04 2016-03-23
Comprehensive Income/Loss 129,000,000 132,000,000 123,000,000 786,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 77,000,000 132,000,000 123,000,000 786,000,000
Other Comprehensive Income/Loss 0 0 0 -111,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-06-08 2015-09-04 2015-12-04 2016-03-23
Basic Earnings Per Share 0 0 0 3
Benefits Costs and Expenses 8,521,000,000 8,364,000,000 8,690,000,000 38,218,000,000
Cost Of Revenue 6,520,000,000 6,433,000,000 6,708,000,000 30,334,000,000
Costs And Expenses 8,521,000,000 8,364,000,000 8,690,000,000 38,218,000,000
Diluted Earnings Per Share 0 0 0 3
Gross Profit 2,030,000,000 2,098,000,000 2,112,000,000 9,191,000,000
Income/Loss From Continuing Operations After Tax 37,000,000 164,000,000 129,000,000 807,000,000
Income/Loss From Continuing Operations Before Tax 75,000,000 272,000,000 213,000,000 1,310,000,000
Income Tax Expense/Benefit 38,000,000 108,000,000 84,000,000 503,000,000
Interest Expense, Operating 20,000,000 20,000,000 20,000,000 80,000,000
Net Income/Loss 129,000,000 164,000,000 125,000,000 897,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 129,000,000 164,000,000 125,000,000 897,000,000
Net Income/Loss Available To Common Stockholders, Basic 129,000,000 164,000,000 125,000,000 897,000,000
Operating Expenses 1,944,000,000 1,810,000,000 1,882,000,000 7,816,000,000
Operating Income/Loss 86,000,000 288,000,000 230,000,000 1,375,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,558,000,000 8,528,000,000 8,819,000,000 39,528,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-09 2014-09-10 2014-12-05 2015-03-31
Assets 13,911,000,000 14,349,000,000 15,762,000,000 15,256,000,000
Current Assets 10,118,000,000 10,611,000,000 12,063,000,000 11,729,000,000
Current Liabilities 6,880,000,000 7,251,000,000 8,626,000,000 7,777,000,000
Equity 4,424,000,000 4,530,000,000 4,573,000,000 5,000,000,000
Equity Attributable To Noncontrolling Interest 3,000,000 4,000,000 4,000,000 5,000,000
Equity Attributable To Parent 4,421,000,000 4,526,000,000 4,569,000,000 4,995,000,000
Liabilities 9,487,000,000 9,819,000,000 11,189,000,000 10,256,000,000
Liabilities And Equity 13,911,000,000 14,349,000,000 15,762,000,000 15,256,000,000
Noncurrent Assets 3,793,000,000 3,738,000,000 3,699,000,000 3,527,000,000
Noncurrent Liabilities 2,607,000,000 2,568,000,000 2,563,000,000 2,479,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-09 2014-09-10 2014-12-05 2015-03-31
Exchange Gains/Losses -2,000,000 -1,000,000 -3,000,000 -52,000,000
Net Cash Flow -109,000,000 -428,000,000 -212,000,000 -52,000,000
Net Cash Flow, Continuing -107,000,000 -427,000,000 -209,000,000 -52,000,000
Net Cash Flow From Financing Activities -53,000,000 -61,000,000 -61,000,000 -223,000,000
Net Cash Flow From Financing Activities, Continuing -53,000,000 -61,000,000 -61,000,000 -223,000,000
Net Cash Flow From Investing Activities -362,000,000 -545,000,000 -435,000,000 -1,712,000,000
Net Cash Flow From Investing Activities, Continuing -362,000,000 -545,000,000 -435,000,000 -1,712,000,000
Net Cash Flow From Operating Activities 308,000,000 179,000,000 287,000,000 1,935,000,000
Net Cash Flow From Operating Activities, Continuing 308,000,000 179,000,000 287,000,000 1,935,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-09 2014-09-10 2014-12-05 2015-03-31
Comprehensive Income/Loss 463,000,000 147,000,000 81,000,000 1,125,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 1,000,000 0 2,000,000
Comprehensive Income/Loss Attributable To Parent 463,000,000 146,000,000 81,000,000 1,123,000,000
Other Comprehensive Income/Loss 0 0 0 -110,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-06-09 2014-09-10 2014-12-05 2015-03-31
Basic Earnings Per Share 1 0 0 4
Benefits Costs and Expenses 8,170,000,000 8,322,000,000 8,916,000,000 38,952,000,000
Cost Of Revenue 7,015,000,000 6,841,000,000 7,252,000,000 31,292,000,000
Costs And Expenses 8,170,000,000 8,322,000,000 8,916,000,000 38,952,000,000
Diluted Earnings Per Share 1 0 0 3
Gross Profit 1,967,000,000 1,978,000,000 2,076,000,000 9,047,000,000
Income/Loss From Continuing Operations After Tax 469,000,000 137,000,000 116,000,000 1,246,000,000
Income/Loss From Continuing Operations Before Tax 180,000,000 225,000,000 176,000,000 1,387,000,000
Income Tax Expense/Benefit -281,000,000 79,000,000 69,000,000 141,000,000
Interest Expense, Operating 23,000,000 23,000,000 22,000,000 90,000,000
Net Income/Loss 461,000,000 147,000,000 107,000,000 1,235,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 1,000,000 0 2,000,000
Net Income/Loss Attributable To Parent 461,000,000 146,000,000 107,000,000 1,233,000,000
Net Income/Loss Available To Common Stockholders, Basic 461,000,000 146,000,000 107,000,000 1,233,000,000
Operating Expenses 1,757,000,000 1,753,000,000 1,871,000,000 7,597,000,000
Operating Income/Loss 210,000,000 225,000,000 205,000,000 1,450,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 8,639,000,000 8,459,000,000 9,032,000,000 40,339,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-07 2013-09-09 2013-12-09 2014-03-28
Assets 14,331,000,000 13,284,000,000 15,068,000,000 14,013,000,000
Current Assets 10,006,000,000 9,414,000,000 11,234,000,000 10,485,000,000
Current Liabilities 8,561,000,000 7,028,000,000 8,665,000,000 7,436,000,000
Equity 3,548,000,000 3,605,000,000 3,744,000,000 3,989,000,000
Equity Attributable To Noncontrolling Interest 632,000,000 3,000,000 2,000,000 3,000,000
Equity Attributable To Parent 2,916,000,000 3,602,000,000 3,742,000,000 3,986,000,000
Liabilities 10,783,000,000 9,679,000,000 11,324,000,000 10,024,000,000
Liabilities And Equity 14,331,000,000 13,284,000,000 15,068,000,000 14,013,000,000
Noncurrent Assets 4,325,000,000 3,870,000,000 3,834,000,000 3,528,000,000
Noncurrent Liabilities 2,222,000,000 2,651,000,000 2,659,000,000 2,588,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-07 2013-09-09 2013-12-09 2014-03-28
Exchange Gains/Losses 7,000,000 -31,000,000 0 -44,000,000
Net Cash Flow -755,000,000 839,000,000 260,000,000 852,000,000
Net Cash Flow, Continuing -762,000,000 870,000,000 260,000,000 896,000,000
Net Cash Flow From Financing Activities -641,000,000 933,000,000 67,000,000 319,000,000
Net Cash Flow From Financing Activities, Continuing -641,000,000 933,000,000 67,000,000 319,000,000
Net Cash Flow From Investing Activities -116,000,000 -87,000,000 -112,000,000 -517,000,000
Net Cash Flow From Investing Activities, Continuing -116,000,000 -87,000,000 -112,000,000 -517,000,000
Net Cash Flow From Operating Activities -5,000,000 24,000,000 305,000,000 1,094,000,000
Net Cash Flow From Operating Activities, Continuing -5,000,000 24,000,000 305,000,000 1,094,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-07 2013-09-09 2013-12-09 2014-03-28
Comprehensive Income/Loss -133,000,000 860,000,000 53,000,000 1,038,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -22,000,000 147,000,000 0 126,000,000
Comprehensive Income/Loss Attributable To Parent -111,000,000 713,000,000 53,000,000 912,000,000
Other Comprehensive Income/Loss 0 0 0 515,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-06-07 2013-09-09 2013-12-09 2014-03-28
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 9,250,000,000 9,029,000,000 9,283,000,000 41,323,000,000
Cost Of Revenue 7,210,000,000 6,831,000,000 7,192,000,000 32,720,000,000
Costs And Expenses 9,250,000,000 9,029,000,000 9,283,000,000 41,323,000,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit 2,158,000,000 2,458,000,000 2,157,000,000 9,690,000,000
Income/Loss From Continuing Operations After Tax 97,000,000 237,000,000 44,000,000 689,000,000
Income/Loss From Continuing Operations Before Tax 146,000,000 406,000,000 79,000,000 1,087,000,000
Income Tax Expense/Benefit 49,000,000 169,000,000 35,000,000 398,000,000
Interest Expense, Operating 27,000,000 26,000,000 24,000,000 100,000,000
Net Income/Loss -73,000,000 248,000,000 54,000,000 523,000,000
Net Income/Loss Attributable To Noncontrolling Interest 8,000,000 -18,000,000 1,000,000 2,000,000
Net Income/Loss Attributable To Parent -81,000,000 266,000,000 54,000,000 532,000,000
Net Income/Loss Available To Common Stockholders, Basic -81,000,000 266,000,000 54,000,000 532,000,000
Operating Expenses 1,990,000,000 2,045,000,000 2,067,000,000 8,550,000,000
Operating Income/Loss 168,000,000 413,000,000 90,000,000 1,140,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 9,347,000,000 9,266,000,000 9,327,000,000 42,410,000,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
10:30
United States
★
10:30
United States
MAY 10
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
0.500
0.100
★★
09:15
United States
APR
0.000
★
09:15
United States
APR
78.400
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
1458000.000
★
08:30
United States
APR
-4.300
★
08:30
United States
MAY 10
215000.000
★★
08:30
United States
MAY 10
231000.000
220000.000
★★
08:30
United States
APR
0.400
0.400
★
08:30
United States
APR
0.400
★
08:30
United States
APR
1321000.000
1410000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:BBY240510C00061000 OCASPS Call American 100 61 BATO 2024-05-10
O:BBY240510C00059000 OCASPS Call American 100 59 BATO 2024-05-10
O:BBY240510C00058000 OCASPS Call American 100 58 BATO 2024-05-10
O:BBY240510C00057000 OCASPS Call American 100 57 BATO 2024-05-10
O:BBY240510C00056000 OCASPS Call American 100 56 BATO 2024-05-10
O:BBY240510C00054000 OCASPS Call American 100 54 BATO 2024-05-10
O:BBY240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:BBY240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:BBY240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:BBY240510C00049500 OCASPS Call American 100 49.5 BATO 2024-05-10
O:BBY240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:BBY240510P00110000 OPASPS Put American 100 110 BATO 2024-05-10
O:BBY240510P00063000 OPASPS Put American 100 63 BATO 2024-05-10
O:BBY240510P00062000 OPASPS Put American 100 62 BATO 2024-05-10
O:BBY240510C00110000 OCASPS Call American 100 110 BATO 2024-05-10
O:BBY240510C00063000 OCASPS Call American 100 63 BATO 2024-05-10
O:BBY240510C00062000 OCASPS Call American 100 62 BATO 2024-05-10
O:BBY240510P00105000 OPASPS Put American 100 105 BATO 2024-05-10
O:BBY240510P00100000 OPASPS Put American 100 100 BATO 2024-05-10
O:BBY240510P00095000 OPASPS Put American 100 95 BATO 2024-05-10
O:BBY240510P00094000 OPASPS Put American 100 94 BATO 2024-05-10
O:BBY240510P00093000 OPASPS Put American 100 93 BATO 2024-05-10
O:BBY240510P00092000 OPASPS Put American 100 92 BATO 2024-05-10
O:BBY240510P00091000 OPASPS Put American 100 91 BATO 2024-05-10
O:BBY240510P00090000 OPASPS Put American 100 90 BATO 2024-05-10
O:BBY240510P00089000 OPASPS Put American 100 89 BATO 2024-05-10
O:BBY240510P00088000 OPASPS Put American 100 88 BATO 2024-05-10
O:BBY240510P00087000 OPASPS Put American 100 87 BATO 2024-05-10
O:BBY240510P00086000 OPASPS Put American 100 86 BATO 2024-05-10
O:BBY240510P00085000 OPASPS Put American 100 85 BATO 2024-05-10
O:BBY240510P00084000 OPASPS Put American 100 84 BATO 2024-05-10
O:BBY240510P00083000 OPASPS Put American 100 83 BATO 2024-05-10
O:BBY240510P00082000 OPASPS Put American 100 82 BATO 2024-05-10
O:BBY240510P00081000 OPASPS Put American 100 81 BATO 2024-05-10
O:BBY240510P00080000 OPASPS Put American 100 80 BATO 2024-05-10
O:BBY240510P00079000 OPASPS Put American 100 79 BATO 2024-05-10
O:BBY240510P00078000 OPASPS Put American 100 78 BATO 2024-05-10
O:BBY240510P00077000 OPASPS Put American 100 77 BATO 2024-05-10
O:BBY240510P00076000 OPASPS Put American 100 76 BATO 2024-05-10
O:BBY240510P00075000 OPASPS Put American 100 75 BATO 2024-05-10
O:BBY240510P00074000 OPASPS Put American 100 74 BATO 2024-05-10
O:BBY240510P00073000 OPASPS Put American 100 73 BATO 2024-05-10
O:BBY240510P00072000 OPASPS Put American 100 72 BATO 2024-05-10
O:BBY240510P00071000 OPASPS Put American 100 71 BATO 2024-05-10
O:BBY240510P00070000 OPASPS Put American 100 70 BATO 2024-05-10
O:BBY240510P00069000 OPASPS Put American 100 69 BATO 2024-05-10
O:BBY240510P00068000 OPASPS Put American 100 68 BATO 2024-05-10
O:BBY240510P00067000 OPASPS Put American 100 67 BATO 2024-05-10
O:BBY240510P00066000 OPASPS Put American 100 66 BATO 2024-05-10
O:BBY240510P00065000 OPASPS Put American 100 65 BATO 2024-05-10
O:BBY240510P00064000 OPASPS Put American 100 64 BATO 2024-05-10
O:BBY240510P00060000 OPASPS Put American 100 60 BATO 2024-05-10
O:BBY240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:BBY240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:BBY240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:BBY240510C00105000 OCASPS Call American 100 105 BATO 2024-05-10
O:BBY240510C00100000 OCASPS Call American 100 100 BATO 2024-05-10
O:BBY240510C00095000 OCASPS Call American 100 95 BATO 2024-05-10
O:BBY240510C00094000 OCASPS Call American 100 94 BATO 2024-05-10
O:BBY240510C00093000 OCASPS Call American 100 93 BATO 2024-05-10
O:BBY240510C00092000 OCASPS Call American 100 92 BATO 2024-05-10
O:BBY240510C00091000 OCASPS Call American 100 91 BATO 2024-05-10
O:BBY240510C00090000 OCASPS Call American 100 90 BATO 2024-05-10
O:BBY240510C00089000 OCASPS Call American 100 89 BATO 2024-05-10
O:BBY240510C00088000 OCASPS Call American 100 88 BATO 2024-05-10
O:BBY240510C00087000 OCASPS Call American 100 87 BATO 2024-05-10
O:BBY240510C00086000 OCASPS Call American 100 86 BATO 2024-05-10
O:BBY240510C00085000 OCASPS Call American 100 85 BATO 2024-05-10
O:BBY240510C00084000 OCASPS Call American 100 84 BATO 2024-05-10
O:BBY240510C00083000 OCASPS Call American 100 83 BATO 2024-05-10
O:BBY240510C00082000 OCASPS Call American 100 82 BATO 2024-05-10
O:BBY240510C00081000 OCASPS Call American 100 81 BATO 2024-05-10
O:BBY240510C00080000 OCASPS Call American 100 80 BATO 2024-05-10
O:BBY240510C00079000 OCASPS Call American 100 79 BATO 2024-05-10
O:BBY240510C00078000 OCASPS Call American 100 78 BATO 2024-05-10
O:BBY240510C00077000 OCASPS Call American 100 77 BATO 2024-05-10
O:BBY240510C00076000 OCASPS Call American 100 76 BATO 2024-05-10
O:BBY240510C00075000 OCASPS Call American 100 75 BATO 2024-05-10
O:BBY240510C00074000 OCASPS Call American 100 74 BATO 2024-05-10
O:BBY240510C00073000 OCASPS Call American 100 73 BATO 2024-05-10
O:BBY240510C00072000 OCASPS Call American 100 72 BATO 2024-05-10
O:BBY240510C00071000 OCASPS Call American 100 71 BATO 2024-05-10
O:BBY240510C00070000 OCASPS Call American 100 70 BATO 2024-05-10
O:BBY240510C00069000 OCASPS Call American 100 69 BATO 2024-05-10
O:BBY240510C00068000 OCASPS Call American 100 68 BATO 2024-05-10
O:BBY240510C00067000 OCASPS Call American 100 67 BATO 2024-05-10
O:BBY240510C00066000 OCASPS Call American 100 66 BATO 2024-05-10
O:BBY240510C00065000 OCASPS Call American 100 65 BATO 2024-05-10
O:BBY240510C00064000 OCASPS Call American 100 64 BATO 2024-05-10
O:BBY240510C00060000 OCASPS Call American 100 60 BATO 2024-05-10
O:BBY240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:BBY240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:BBY240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:BBY240510P00061000 OPASPS Put American 100 61 BATO 2024-05-10
O:BBY240510P00059000 OPASPS Put American 100 59 BATO 2024-05-10
O:BBY240510P00058000 OPASPS Put American 100 58 BATO 2024-05-10
O:BBY240510P00057000 OPASPS Put American 100 57 BATO 2024-05-10
O:BBY240510P00056000 OPASPS Put American 100 56 BATO 2024-05-10
O:BBY240510P00054000 OPASPS Put American 100 54 BATO 2024-05-10
O:BBY240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:BBY240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:BBY240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:BBY240510P00049500 OPASPS Put American 100 49.5 BATO 2024-05-10
O:BBY240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:BBY240503P00105000 OPASPS Put American 100 105 BATO 2024-05-03
O:BBY240503P00100000 OPASPS Put American 100 100 BATO 2024-05-03
O:BBY240503P00095000 OPASPS Put American 100 95 BATO 2024-05-03
O:BBY240503P00094000 OPASPS Put American 100 94 BATO 2024-05-03
O:BBY240503P00093000 OPASPS Put American 100 93 BATO 2024-05-03
O:BBY240503P00092000 OPASPS Put American 100 92 BATO 2024-05-03
O:BBY240503P00091000 OPASPS Put American 100 91 BATO 2024-05-03
O:BBY240503P00090000 OPASPS Put American 100 90 BATO 2024-05-03
O:BBY240503P00089000 OPASPS Put American 100 89 BATO 2024-05-03
O:BBY240503P00088000 OPASPS Put American 100 88 BATO 2024-05-03
O:BBY240503P00087000 OPASPS Put American 100 87 BATO 2024-05-03
O:BBY240503P00086000 OPASPS Put American 100 86 BATO 2024-05-03
O:BBY240503P00085000 OPASPS Put American 100 85 BATO 2024-05-03
O:BBY240503P00084000 OPASPS Put American 100 84 BATO 2024-05-03
O:BBY240503P00083000 OPASPS Put American 100 83 BATO 2024-05-03
O:BBY240503P00082000 OPASPS Put American 100 82 BATO 2024-05-03
O:BBY240503P00081000 OPASPS Put American 100 81 BATO 2024-05-03
O:BBY240503P00080000 OPASPS Put American 100 80 BATO 2024-05-03
O:BBY240503P00079000 OPASPS Put American 100 79 BATO 2024-05-03
O:BBY240503P00078000 OPASPS Put American 100 78 BATO 2024-05-03
O:BBY240503P00077000 OPASPS Put American 100 77 BATO 2024-05-03
O:BBY240503P00076000 OPASPS Put American 100 76 BATO 2024-05-03
O:BBY240503P00075000 OPASPS Put American 100 75 BATO 2024-05-03
O:BBY240503P00074000 OPASPS Put American 100 74 BATO 2024-05-03
O:BBY240503P00073000 OPASPS Put American 100 73 BATO 2024-05-03
O:BBY240503P00072000 OPASPS Put American 100 72 BATO 2024-05-03
O:BBY240503P00071000 OPASPS Put American 100 71 BATO 2024-05-03
O:BBY240503P00070000 OPASPS Put American 100 70 BATO 2024-05-03
O:BBY240503P00069000 OPASPS Put American 100 69 BATO 2024-05-03
O:BBY240503P00068000 OPASPS Put American 100 68 BATO 2024-05-03
O:BBY240503P00067000 OPASPS Put American 100 67 BATO 2024-05-03
O:BBY240503P00065000 OPASPS Put American 100 65 BATO 2024-05-03
O:BBY240503P00060000 OPASPS Put American 100 60 BATO 2024-05-03
O:BBY240503P00055000 OPASPS Put American 100 55 BATO 2024-05-03
O:BBY240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:BBY240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:BBY240503C00105000 OCASPS Call American 100 105 BATO 2024-05-03
O:BBY240503C00100000 OCASPS Call American 100 100 BATO 2024-05-03
O:BBY240503C00095000 OCASPS Call American 100 95 BATO 2024-05-03
O:BBY240503P00066000 OPASPS Put American 100 66 BATO 2024-05-03
O:BBY240503P00064000 OPASPS Put American 100 64 BATO 2024-05-03
O:BBY240503C00094000 OCASPS Call American 100 94 BATO 2024-05-03
O:BBY240503C00093000 OCASPS Call American 100 93 BATO 2024-05-03
O:BBY240503C00066000 OCASPS Call American 100 66 BATO 2024-05-03
O:BBY240503C00092000 OCASPS Call American 100 92 BATO 2024-05-03
O:BBY240503C00064000 OCASPS Call American 100 64 BATO 2024-05-03
O:BBY240503C00091000 OCASPS Call American 100 91 BATO 2024-05-03
O:BBY240503C00090000 OCASPS Call American 100 90 BATO 2024-05-03
O:BBY240503C00089000 OCASPS Call American 100 89 BATO 2024-05-03
O:BBY240503C00088000 OCASPS Call American 100 88 BATO 2024-05-03
O:BBY240503C00087000 OCASPS Call American 100 87 BATO 2024-05-03
O:BBY240503C00086000 OCASPS Call American 100 86 BATO 2024-05-03
O:BBY240503C00085000 OCASPS Call American 100 85 BATO 2024-05-03
O:BBY240503C00084000 OCASPS Call American 100 84 BATO 2024-05-03
O:BBY240503C00083000 OCASPS Call American 100 83 BATO 2024-05-03
O:BBY240503C00082000 OCASPS Call American 100 82 BATO 2024-05-03
O:BBY240503C00081000 OCASPS Call American 100 81 BATO 2024-05-03
O:BBY240503C00080000 OCASPS Call American 100 80 BATO 2024-05-03
O:BBY240503C00079000 OCASPS Call American 100 79 BATO 2024-05-03
O:BBY240503C00078000 OCASPS Call American 100 78 BATO 2024-05-03
O:BBY240503C00077000 OCASPS Call American 100 77 BATO 2024-05-03
O:BBY240503C00076000 OCASPS Call American 100 76 BATO 2024-05-03
O:BBY240503C00075000 OCASPS Call American 100 75 BATO 2024-05-03
O:BBY240503C00074000 OCASPS Call American 100 74 BATO 2024-05-03
O:BBY240503C00073000 OCASPS Call American 100 73 BATO 2024-05-03
O:BBY240503C00072000 OCASPS Call American 100 72 BATO 2024-05-03
O:BBY240503C00071000 OCASPS Call American 100 71 BATO 2024-05-03
O:BBY240503C00070000 OCASPS Call American 100 70 BATO 2024-05-03
O:BBY240503C00069000 OCASPS Call American 100 69 BATO 2024-05-03
O:BBY240503C00068000 OCASPS Call American 100 68 BATO 2024-05-03
O:BBY240503C00067000 OCASPS Call American 100 67 BATO 2024-05-03
O:BBY240503C00065000 OCASPS Call American 100 65 BATO 2024-05-03
O:BBY240503C00060000 OCASPS Call American 100 60 BATO 2024-05-03
O:BBY240503C00055000 OCASPS Call American 100 55 BATO 2024-05-03
O:BBY240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:BBY240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:BBY240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:BBY240419P00089000 OPASPS Put American 100 89 BATO 2024-04-19
O:BBY240419P00088000 OPASPS Put American 100 88 BATO 2024-04-19
O:BBY240419P00087500 OPASPS Put American 100 87.5 BATO 2024-04-19
O:BBY240419P00087000 OPASPS Put American 100 87 BATO 2024-04-19
O:BBY240419P00086000 OPASPS Put American 100 86 BATO 2024-04-19
O:BBY240419P00084000 OPASPS Put American 100 84 BATO 2024-04-19
O:BBY240419P00083000 OPASPS Put American 100 83 BATO 2024-04-19
O:BBY240419P00082000 OPASPS Put American 100 82 BATO 2024-04-19
O:BBY240419P00081000 OPASPS Put American 100 81 BATO 2024-04-19
O:BBY240419P00079000 OPASPS Put American 100 79 BATO 2024-04-19
O:BBY240419P00078000 OPASPS Put American 100 78 BATO 2024-04-19
O:BBY240419P00077000 OPASPS Put American 100 77 BATO 2024-04-19
O:BBY240419P00076000 OPASPS Put American 100 76 BATO 2024-04-19
O:BBY240419P00074000 OPASPS Put American 100 74 BATO 2024-04-19
O:BBY240419P00073000 OPASPS Put American 100 73 BATO 2024-04-19
O:BBY240419P00072000 OPASPS Put American 100 72 BATO 2024-04-19
O:BBY240419P00071000 OPASPS Put American 100 71 BATO 2024-04-19
O:BBY240419P00069000 OPASPS Put American 100 69 BATO 2024-04-19
O:BBY240419P00068000 OPASPS Put American 100 68 BATO 2024-04-19
O:BBY240419P00067000 OPASPS Put American 100 67 BATO 2024-04-19
O:BBY240419P00066000 OPASPS Put American 100 66 BATO 2024-04-19
O:BBY240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:BBY240419C00089000 OCASPS Call American 100 89 BATO 2024-04-19
O:BBY240419C00088000 OCASPS Call American 100 88 BATO 2024-04-19
O:BBY240419C00087500 OCASPS Call American 100 87.5 BATO 2024-04-19
O:BBY240419C00087000 OCASPS Call American 100 87 BATO 2024-04-19
O:BBY240419C00086000 OCASPS Call American 100 86 BATO 2024-04-19
O:BBY240419C00084000 OCASPS Call American 100 84 BATO 2024-04-19
O:BBY240419C00083000 OCASPS Call American 100 83 BATO 2024-04-19
O:BBY240419C00082000 OCASPS Call American 100 82 BATO 2024-04-19
O:BBY240419C00081000 OCASPS Call American 100 81 BATO 2024-04-19
O:BBY240419C00079000 OCASPS Call American 100 79 BATO 2024-04-19
O:BBY240419C00078000 OCASPS Call American 100 78 BATO 2024-04-19
O:BBY240419C00077000 OCASPS Call American 100 77 BATO 2024-04-19
O:BBY240419C00076000 OCASPS Call American 100 76 BATO 2024-04-19
O:BBY240419C00074000 OCASPS Call American 100 74 BATO 2024-04-19
O:BBY240419C00073000 OCASPS Call American 100 73 BATO 2024-04-19
O:BBY240419C00072000 OCASPS Call American 100 72 BATO 2024-04-19
O:BBY240419C00071000 OCASPS Call American 100 71 BATO 2024-04-19
O:BBY240419C00069000 OCASPS Call American 100 69 BATO 2024-04-19
O:BBY240419C00068000 OCASPS Call American 100 68 BATO 2024-04-19
O:BBY240419C00067000 OCASPS Call American 100 67 BATO 2024-04-19
O:BBY240419C00066000 OCASPS Call American 100 66 BATO 2024-04-19
O:BBY240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:BBY240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:BBY240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:BBY240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:BBY240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:BBY240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:BBY240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:BBY240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:BBY240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:BBY240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:BBY240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:BBY240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:BBY240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:BBY240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:BBY240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:BBY240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:BBY240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:BBY240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:BBY240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:BBY240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:BBY240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:BBY240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:BBY240419P00082500 OPASPS Put American 100 82.5 BATO 2024-04-19
O:BBY240419P00077500 OPASPS Put American 100 77.5 BATO 2024-04-19
O:BBY240419P00072500 OPASPS Put American 100 72.5 BATO 2024-04-19
O:BBY240419P00067500 OPASPS Put American 100 67.5 BATO 2024-04-19
O:BBY240419P00062500 OPASPS Put American 100 62.5 BATO 2024-04-19
O:BBY240419P00047500 OPASPS Put American 100 47.5 BATO 2024-04-19
O:BBY240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:BBY240419P00042500 OPASPS Put American 100 42.5 BATO 2024-04-19
O:BBY240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:BBY240419P00037500 OPASPS Put American 100 37.5 BATO 2024-04-19
O:BBY240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:BBY240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:BBY240419C00082500 OCASPS Call American 100 82.5 BATO 2024-04-19
O:BBY240419C00077500 OCASPS Call American 100 77.5 BATO 2024-04-19
O:BBY240419C00072500 OCASPS Call American 100 72.5 BATO 2024-04-19
O:BBY240419C00067500 OCASPS Call American 100 67.5 BATO 2024-04-19
O:BBY240419C00062500 OCASPS Call American 100 62.5 BATO 2024-04-19
O:BBY240419C00047500 OCASPS Call American 100 47.5 BATO 2024-04-19
O:BBY240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:BBY240419C00042500 OCASPS Call American 100 42.5 BATO 2024-04-19
O:BBY240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:BBY240419C00037500 OCASPS Call American 100 37.5 BATO 2024-04-19
O:BBY240412P00068000 OPASPS Put American 100 68 BATO 2024-04-12
O:BBY240412P00067000 OPASPS Put American 100 67 BATO 2024-04-12
O:BBY240412P00066000 OPASPS Put American 100 66 BATO 2024-04-12
O:BBY240412P00065000 OPASPS Put American 100 65 BATO 2024-04-12
O:BBY240412P00060000 OPASPS Put American 100 60 BATO 2024-04-12
O:BBY240412P00055000 OPASPS Put American 100 55 BATO 2024-04-12
O:BBY240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:BBY240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:BBY240412C00105000 OCASPS Call American 100 105 BATO 2024-04-12
O:BBY240412C00100000 OCASPS Call American 100 100 BATO 2024-04-12
O:BBY240412P00094000 OPASPS Put American 100 94 BATO 2024-04-12
O:BBY240412P00093000 OPASPS Put American 100 93 BATO 2024-04-12
O:BBY240412C00094000 OCASPS Call American 100 94 BATO 2024-04-12
O:BBY240412C00095000 OCASPS Call American 100 95 BATO 2024-04-12
O:BBY240412C00093000 OCASPS Call American 100 93 BATO 2024-04-12
O:BBY240412C00092000 OCASPS Call American 100 92 BATO 2024-04-12
O:BBY240412C00091000 OCASPS Call American 100 91 BATO 2024-04-12
O:BBY240412C00090000 OCASPS Call American 100 90 BATO 2024-04-12
O:BBY240412C00089000 OCASPS Call American 100 89 BATO 2024-04-12
O:BBY240412C00088000 OCASPS Call American 100 88 BATO 2024-04-12
O:BBY240412C00087000 OCASPS Call American 100 87 BATO 2024-04-12
O:BBY240412C00086000 OCASPS Call American 100 86 BATO 2024-04-12
O:BBY240412C00085000 OCASPS Call American 100 85 BATO 2024-04-12
O:BBY240412C00084000 OCASPS Call American 100 84 BATO 2024-04-12
O:BBY240412C00083000 OCASPS Call American 100 83 BATO 2024-04-12
O:BBY240412C00082000 OCASPS Call American 100 82 BATO 2024-04-12
O:BBY240412C00081000 OCASPS Call American 100 81 BATO 2024-04-12
O:BBY240412C00080000 OCASPS Call American 100 80 BATO 2024-04-12
O:BBY240412C00079000 OCASPS Call American 100 79 BATO 2024-04-12
O:BBY240412C00078000 OCASPS Call American 100 78 BATO 2024-04-12
O:BBY240412C00077000 OCASPS Call American 100 77 BATO 2024-04-12
O:BBY240412C00076000 OCASPS Call American 100 76 BATO 2024-04-12
O:BBY240412C00075000 OCASPS Call American 100 75 BATO 2024-04-12
O:BBY240412C00074000 OCASPS Call American 100 74 BATO 2024-04-12
O:BBY240412C00073000 OCASPS Call American 100 73 BATO 2024-04-12
O:BBY240412C00072000 OCASPS Call American 100 72 BATO 2024-04-12
O:BBY240412C00071000 OCASPS Call American 100 71 BATO 2024-04-12
O:BBY240412C00070000 OCASPS Call American 100 70 BATO 2024-04-12
O:BBY240412C00069000 OCASPS Call American 100 69 BATO 2024-04-12
O:BBY240412C00068000 OCASPS Call American 100 68 BATO 2024-04-12
O:BBY240412C00067000 OCASPS Call American 100 67 BATO 2024-04-12
O:BBY240412C00066000 OCASPS Call American 100 66 BATO 2024-04-12
O:BBY240412C00065000 OCASPS Call American 100 65 BATO 2024-04-12
O:BBY240412C00060000 OCASPS Call American 100 60 BATO 2024-04-12
O:BBY240412C00055000 OCASPS Call American 100 55 BATO 2024-04-12
O:BBY240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:BBY240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:BBY240412P00105000 OPASPS Put American 100 105 BATO 2024-04-12
O:BBY240412P00100000 OPASPS Put American 100 100 BATO 2024-04-12
O:BBY240412P00095000 OPASPS Put American 100 95 BATO 2024-04-12
O:BBY240412P00092000 OPASPS Put American 100 92 BATO 2024-04-12
O:BBY240412P00091000 OPASPS Put American 100 91 BATO 2024-04-12
O:BBY240412P00090000 OPASPS Put American 100 90 BATO 2024-04-12
O:BBY240412P00089000 OPASPS Put American 100 89 BATO 2024-04-12
O:BBY240412P00088000 OPASPS Put American 100 88 BATO 2024-04-12
O:BBY240412P00087000 OPASPS Put American 100 87 BATO 2024-04-12
O:BBY240412P00086000 OPASPS Put American 100 86 BATO 2024-04-12
O:BBY240412P00085000 OPASPS Put American 100 85 BATO 2024-04-12
O:BBY240412P00084000 OPASPS Put American 100 84 BATO 2024-04-12
O:BBY240412P00083000 OPASPS Put American 100 83 BATO 2024-04-12
O:BBY240412P00082000 OPASPS Put American 100 82 BATO 2024-04-12
O:BBY240412P00081000 OPASPS Put American 100 81 BATO 2024-04-12
O:BBY240412P00080000 OPASPS Put American 100 80 BATO 2024-04-12
O:BBY240412P00079000 OPASPS Put American 100 79 BATO 2024-04-12
O:BBY240412P00078000 OPASPS Put American 100 78 BATO 2024-04-12
O:BBY240412P00077000 OPASPS Put American 100 77 BATO 2024-04-12
O:BBY240412P00076000 OPASPS Put American 100 76 BATO 2024-04-12
O:BBY240412P00075000 OPASPS Put American 100 75 BATO 2024-04-12
O:BBY240412P00074000 OPASPS Put American 100 74 BATO 2024-04-12
O:BBY240412P00073000 OPASPS Put American 100 73 BATO 2024-04-12
O:BBY240412P00072000 OPASPS Put American 100 72 BATO 2024-04-12
O:BBY240412P00071000 OPASPS Put American 100 71 BATO 2024-04-12
O:BBY240412P00070000 OPASPS Put American 100 70 BATO 2024-04-12
O:BBY240412P00069000 OPASPS Put American 100 69 BATO 2024-04-12
O:BBY240405P00105000 OPASPS Put American 100 105 BATO 2024-04-05
O:BBY240405P00100000 OPASPS Put American 100 100 BATO 2024-04-05
O:BBY240405P00095000 OPASPS Put American 100 95 BATO 2024-04-05
O:BBY240405P00092000 OPASPS Put American 100 92 BATO 2024-04-05
O:BBY240405P00091000 OPASPS Put American 100 91 BATO 2024-04-05
O:BBY240405P00090000 OPASPS Put American 100 90 BATO 2024-04-05
O:BBY240405P00089000 OPASPS Put American 100 89 BATO 2024-04-05
O:BBY240405P00088000 OPASPS Put American 100 88 BATO 2024-04-05
O:BBY240405P00087000 OPASPS Put American 100 87 BATO 2024-04-05
O:BBY240405P00086000 OPASPS Put American 100 86 BATO 2024-04-05
O:BBY240405P00085000 OPASPS Put American 100 85 BATO 2024-04-05
O:BBY240405P00084000 OPASPS Put American 100 84 BATO 2024-04-05
O:BBY240405P00083000 OPASPS Put American 100 83 BATO 2024-04-05
O:BBY240405P00082000 OPASPS Put American 100 82 BATO 2024-04-05
O:BBY240405P00081000 OPASPS Put American 100 81 BATO 2024-04-05
O:BBY240405P00080000 OPASPS Put American 100 80 BATO 2024-04-05
O:BBY240405P00079000 OPASPS Put American 100 79 BATO 2024-04-05
O:BBY240405P00078000 OPASPS Put American 100 78 BATO 2024-04-05
O:BBY240405P00077000 OPASPS Put American 100 77 BATO 2024-04-05
O:BBY240405P00076000 OPASPS Put American 100 76 BATO 2024-04-05
O:BBY240405P00075000 OPASPS Put American 100 75 BATO 2024-04-05
O:BBY240405P00074000 OPASPS Put American 100 74 BATO 2024-04-05
O:BBY240405P00073000 OPASPS Put American 100 73 BATO 2024-04-05
O:BBY240405P00072000 OPASPS Put American 100 72 BATO 2024-04-05
O:BBY240405P00071000 OPASPS Put American 100 71 BATO 2024-04-05
O:BBY240405P00070000 OPASPS Put American 100 70 BATO 2024-04-05
O:BBY240405P00069000 OPASPS Put American 100 69 BATO 2024-04-05
O:BBY240405P00068000 OPASPS Put American 100 68 BATO 2024-04-05
O:BBY240405P00067000 OPASPS Put American 100 67 BATO 2024-04-05
O:BBY240405P00066000 OPASPS Put American 100 66 BATO 2024-04-05
O:BBY240405P00065000 OPASPS Put American 100 65 BATO 2024-04-05
O:BBY240405P00064000 OPASPS Put American 100 64 BATO 2024-04-05
O:BBY240405P00063000 OPASPS Put American 100 63 BATO 2024-04-05
O:BBY240405P00060000 OPASPS Put American 100 60 BATO 2024-04-05
O:BBY240405P00055000 OPASPS Put American 100 55 BATO 2024-04-05
O:BBY240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:BBY240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:BBY240405C00105000 OCASPS Call American 100 105 BATO 2024-04-05
O:BBY240405C00100000 OCASPS Call American 100 100 BATO 2024-04-05
O:BBY240405C00095000 OCASPS Call American 100 95 BATO 2024-04-05
O:BBY240405C00092000 OCASPS Call American 100 92 BATO 2024-04-05
O:BBY240405C00091000 OCASPS Call American 100 91 BATO 2024-04-05
O:BBY240405C00090000 OCASPS Call American 100 90 BATO 2024-04-05
O:BBY240405C00089000 OCASPS Call American 100 89 BATO 2024-04-05
O:BBY240405C00088000 OCASPS Call American 100 88 BATO 2024-04-05
O:BBY240405C00087000 OCASPS Call American 100 87 BATO 2024-04-05
O:BBY240405C00086000 OCASPS Call American 100 86 BATO 2024-04-05
O:BBY240405C00085000 OCASPS Call American 100 85 BATO 2024-04-05
O:BBY240405C00084000 OCASPS Call American 100 84 BATO 2024-04-05
O:BBY240405C00083000 OCASPS Call American 100 83 BATO 2024-04-05
O:BBY240405C00082000 OCASPS Call American 100 82 BATO 2024-04-05
O:BBY240405C00081000 OCASPS Call American 100 81 BATO 2024-04-05
O:BBY240405C00080000 OCASPS Call American 100 80 BATO 2024-04-05
O:BBY240405C00079000 OCASPS Call American 100 79 BATO 2024-04-05
O:BBY240405C00078000 OCASPS Call American 100 78 BATO 2024-04-05
O:BBY240405C00077000 OCASPS Call American 100 77 BATO 2024-04-05
O:BBY240405C00076000 OCASPS Call American 100 76 BATO 2024-04-05
O:BBY240405C00075000 OCASPS Call American 100 75 BATO 2024-04-05
O:BBY240405C00074000 OCASPS Call American 100 74 BATO 2024-04-05
O:BBY240405C00073000 OCASPS Call American 100 73 BATO 2024-04-05
O:BBY240405C00072000 OCASPS Call American 100 72 BATO 2024-04-05
O:BBY240405C00071000 OCASPS Call American 100 71 BATO 2024-04-05
O:BBY240405C00070000 OCASPS Call American 100 70 BATO 2024-04-05
O:BBY240405C00069000 OCASPS Call American 100 69 BATO 2024-04-05
O:BBY240405C00068000 OCASPS Call American 100 68 BATO 2024-04-05
O:BBY240405C00067000 OCASPS Call American 100 67 BATO 2024-04-05
O:BBY240405C00066000 OCASPS Call American 100 66 BATO 2024-04-05
O:BBY240405C00065000 OCASPS Call American 100 65 BATO 2024-04-05
O:BBY240405C00064000 OCASPS Call American 100 64 BATO 2024-04-05
O:BBY240405C00063000 OCASPS Call American 100 63 BATO 2024-04-05
O:BBY240405C00060000 OCASPS Call American 100 60 BATO 2024-04-05
O:BBY240405C00055000 OCASPS Call American 100 55 BATO 2024-04-05
O:BBY240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:BBY240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:BBY240315P00092000 OPASPS Put American 100 92 BATO 2024-03-15
O:BBY240315P00091000 OPASPS Put American 100 91 BATO 2024-03-15
O:BBY240315P00089000 OPASPS Put American 100 89 BATO 2024-03-15
O:BBY240315P00088000 OPASPS Put American 100 88 BATO 2024-03-15
O:BBY240315C00092000 OCASPS Call American 100 92 BATO 2024-03-15
O:BBY240315C00091000 OCASPS Call American 100 91 BATO 2024-03-15
O:BBY240315C00089000 OCASPS Call American 100 89 BATO 2024-03-15
O:BBY240315C00088000 OCASPS Call American 100 88 BATO 2024-03-15
O:BBY240315P00062500 OPASPS Put American 100 62.5 BATO 2024-03-15
O:BBY240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:BBY240315C00062500 OCASPS Call American 100 62.5 BATO 2024-03-15
O:BBY240315P00057500 OPASPS Put American 100 57.5 BATO 2024-03-15
O:BBY240315P00032500 OPASPS Put American 100 32.5 BATO 2024-03-15
O:BBY240315C00057500 OCASPS Call American 100 57.5 BATO 2024-03-15
O:BBY240315C00032500 OCASPS Call American 100 32.5 BATO 2024-03-15
O:BBY240315P00067500 OPASPS Put American 100 67.5 BATO 2024-03-15
O:BBY240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:BBY240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:BBY240315P00072500 OPASPS Put American 100 72.5 BATO 2024-03-15
O:BBY240315C00067500 OCASPS Call American 100 67.5 BATO 2024-03-15
O:BBY240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:BBY240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:BBY240315C00072500 OCASPS Call American 100 72.5 BATO 2024-03-15
O:BBY240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:BBY240315P00087000 OPASPS Put American 100 87 BATO 2024-03-15
O:BBY240315P00086000 OPASPS Put American 100 86 BATO 2024-03-15
O:BBY240315P00084000 OPASPS Put American 100 84 BATO 2024-03-15
O:BBY240315P00083000 OPASPS Put American 100 83 BATO 2024-03-15
O:BBY240315P00082000 OPASPS Put American 100 82 BATO 2024-03-15
O:BBY240315P00081000 OPASPS Put American 100 81 BATO 2024-03-15
O:BBY240315P00079000 OPASPS Put American 100 79 BATO 2024-03-15
O:BBY240315P00078000 OPASPS Put American 100 78 BATO 2024-03-15
O:BBY240315P00077000 OPASPS Put American 100 77 BATO 2024-03-15
O:BBY240315P00076000 OPASPS Put American 100 76 BATO 2024-03-15
O:BBY240315P00074000 OPASPS Put American 100 74 BATO 2024-03-15
O:BBY240315P00073000 OPASPS Put American 100 73 BATO 2024-03-15
O:BBY240315P00072000 OPASPS Put American 100 72 BATO 2024-03-15
O:BBY240315P00071000 OPASPS Put American 100 71 BATO 2024-03-15
O:BBY240315P00069000 OPASPS Put American 100 69 BATO 2024-03-15
O:BBY240315P00068000 OPASPS Put American 100 68 BATO 2024-03-15
O:BBY240315P00067000 OPASPS Put American 100 67 BATO 2024-03-15
O:BBY240315P00066000 OPASPS Put American 100 66 BATO 2024-03-15
O:BBY240315P00064000 OPASPS Put American 100 64 BATO 2024-03-15
O:BBY240315P00063000 OPASPS Put American 100 63 BATO 2024-03-15
O:BBY240315C00087000 OCASPS Call American 100 87 BATO 2024-03-15
O:BBY240315C00086000 OCASPS Call American 100 86 BATO 2024-03-15
O:BBY240315C00084000 OCASPS Call American 100 84 BATO 2024-03-15
O:BBY240315C00083000 OCASPS Call American 100 83 BATO 2024-03-15
O:BBY240315C00082000 OCASPS Call American 100 82 BATO 2024-03-15
O:BBY240315C00081000 OCASPS Call American 100 81 BATO 2024-03-15
O:BBY240315C00079000 OCASPS Call American 100 79 BATO 2024-03-15
O:BBY240315C00078000 OCASPS Call American 100 78 BATO 2024-03-15
O:BBY240315C00077000 OCASPS Call American 100 77 BATO 2024-03-15
O:BBY240315C00076000 OCASPS Call American 100 76 BATO 2024-03-15
O:BBY240315C00074000 OCASPS Call American 100 74 BATO 2024-03-15
O:BBY240315C00073000 OCASPS Call American 100 73 BATO 2024-03-15
O:BBY240315C00072000 OCASPS Call American 100 72 BATO 2024-03-15
O:BBY240315C00071000 OCASPS Call American 100 71 BATO 2024-03-15
O:BBY240315C00069000 OCASPS Call American 100 69 BATO 2024-03-15
O:BBY240315C00068000 OCASPS Call American 100 68 BATO 2024-03-15
O:BBY240315C00067000 OCASPS Call American 100 67 BATO 2024-03-15
O:BBY240315C00066000 OCASPS Call American 100 66 BATO 2024-03-15
O:BBY240315C00064000 OCASPS Call American 100 64 BATO 2024-03-15
O:BBY240315C00063000 OCASPS Call American 100 63 BATO 2024-03-15
O:BBY240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:BBY240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:BBY240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:BBY240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:BBY240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:BBY240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:BBY240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:BBY240315P00092500 OPASPS Put American 100 92.5 BATO 2024-03-15
O:BBY240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:BBY240315P00087500 OPASPS Put American 100 87.5 BATO 2024-03-15
O:BBY240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:BBY240315P00082500 OPASPS Put American 100 82.5 BATO 2024-03-15
O:BBY240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:BBY240315P00077500 OPASPS Put American 100 77.5 BATO 2024-03-15
O:BBY240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:BBY240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:BBY240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:BBY240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:BBY240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:BBY240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:BBY240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:BBY240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:BBY240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:BBY240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:BBY240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:BBY240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:BBY240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:BBY240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:BBY240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:BBY240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:BBY240315C00092500 OCASPS Call American 100 92.5 BATO 2024-03-15
O:BBY240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:BBY240315C00087500 OCASPS Call American 100 87.5 BATO 2024-03-15
O:BBY240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:BBY240315C00082500 OCASPS Call American 100 82.5 BATO 2024-03-15
O:BBY240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:BBY240315C00077500 OCASPS Call American 100 77.5 BATO 2024-03-15
O:BBY240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:BBY240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:BBY240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:BBY240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:BBY240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:BBY240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:BBY240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:BBY240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:BBY240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:BBY240308P00082000 OPASPS Put American 100 82 BATO 2024-03-08
O:BBY240308P00081000 OPASPS Put American 100 81 BATO 2024-03-08
O:BBY240308P00080000 OPASPS Put American 100 80 BATO 2024-03-08
O:BBY240308P00079000 OPASPS Put American 100 79 BATO 2024-03-08
O:BBY240308P00078000 OPASPS Put American 100 78 BATO 2024-03-08
O:BBY240308P00077000 OPASPS Put American 100 77 BATO 2024-03-08
O:BBY240308P00076000 OPASPS Put American 100 76 BATO 2024-03-08
O:BBY240308P00075000 OPASPS Put American 100 75 BATO 2024-03-08
O:BBY240308P00074000 OPASPS Put American 100 74 BATO 2024-03-08
O:BBY240308P00073000 OPASPS Put American 100 73 BATO 2024-03-08
O:BBY240308P00072000 OPASPS Put American 100 72 BATO 2024-03-08
O:BBY240308P00071000 OPASPS Put American 100 71 BATO 2024-03-08
O:BBY240308P00070000 OPASPS Put American 100 70 BATO 2024-03-08
O:BBY240308P00069000 OPASPS Put American 100 69 BATO 2024-03-08
O:BBY240308P00068000 OPASPS Put American 100 68 BATO 2024-03-08
O:BBY240308P00067000 OPASPS Put American 100 67 BATO 2024-03-08
O:BBY240308P00066000 OPASPS Put American 100 66 BATO 2024-03-08
O:BBY240308P00065000 OPASPS Put American 100 65 BATO 2024-03-08
O:BBY240308P00064000 OPASPS Put American 100 64 BATO 2024-03-08
O:BBY240308P00063000 OPASPS Put American 100 63 BATO 2024-03-08
O:BBY240308P00062000 OPASPS Put American 100 62 BATO 2024-03-08
O:BBY240308P00061000 OPASPS Put American 100 61 BATO 2024-03-08
O:BBY240308P00060000 OPASPS Put American 100 60 BATO 2024-03-08
O:BBY240308P00055000 OPASPS Put American 100 55 BATO 2024-03-08
O:BBY240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:BBY240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:BBY240308C00100000 OCASPS Call American 100 100 BATO 2024-03-08
O:BBY240308C00095000 OCASPS Call American 100 95 BATO 2024-03-08
O:BBY240308C00090000 OCASPS Call American 100 90 BATO 2024-03-08
O:BBY240308C00087000 OCASPS Call American 100 87 BATO 2024-03-08
O:BBY240308C00086000 OCASPS Call American 100 86 BATO 2024-03-08
O:BBY240308C00085000 OCASPS Call American 100 85 BATO 2024-03-08
O:BBY240308C00084000 OCASPS Call American 100 84 BATO 2024-03-08
O:BBY240308C00083000 OCASPS Call American 100 83 BATO 2024-03-08
O:BBY240308C00082000 OCASPS Call American 100 82 BATO 2024-03-08
O:BBY240308C00081000 OCASPS Call American 100 81 BATO 2024-03-08
O:BBY240308C00080000 OCASPS Call American 100 80 BATO 2024-03-08
O:BBY240308C00079000 OCASPS Call American 100 79 BATO 2024-03-08
O:BBY240308C00078000 OCASPS Call American 100 78 BATO 2024-03-08
O:BBY240308C00077000 OCASPS Call American 100 77 BATO 2024-03-08
O:BBY240308C00076000 OCASPS Call American 100 76 BATO 2024-03-08
O:BBY240308C00075000 OCASPS Call American 100 75 BATO 2024-03-08
O:BBY240308C00074000 OCASPS Call American 100 74 BATO 2024-03-08
O:BBY240308C00073000 OCASPS Call American 100 73 BATO 2024-03-08
O:BBY240308C00072000 OCASPS Call American 100 72 BATO 2024-03-08
O:BBY240308C00071000 OCASPS Call American 100 71 BATO 2024-03-08
O:BBY240308C00070000 OCASPS Call American 100 70 BATO 2024-03-08
O:BBY240308C00069000 OCASPS Call American 100 69 BATO 2024-03-08
O:BBY240308C00068000 OCASPS Call American 100 68 BATO 2024-03-08
O:BBY240308C00067000 OCASPS Call American 100 67 BATO 2024-03-08
O:BBY240308C00066000 OCASPS Call American 100 66 BATO 2024-03-08
O:BBY240308C00065000 OCASPS Call American 100 65 BATO 2024-03-08
O:BBY240308C00064000 OCASPS Call American 100 64 BATO 2024-03-08
O:BBY240308C00063000 OCASPS Call American 100 63 BATO 2024-03-08
O:BBY240308C00062000 OCASPS Call American 100 62 BATO 2024-03-08
O:BBY240308C00061000 OCASPS Call American 100 61 BATO 2024-03-08
O:BBY240308C00060000 OCASPS Call American 100 60 BATO 2024-03-08
O:BBY240308C00055000 OCASPS Call American 100 55 BATO 2024-03-08
O:BBY240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:BBY240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:BBY240308P00100000 OPASPS Put American 100 100 BATO 2024-03-08
O:BBY240308P00095000 OPASPS Put American 100 95 BATO 2024-03-08
O:BBY240308P00090000 OPASPS Put American 100 90 BATO 2024-03-08
O:BBY240308P00087000 OPASPS Put American 100 87 BATO 2024-03-08
O:BBY240308P00086000 OPASPS Put American 100 86 BATO 2024-03-08
O:BBY240308P00085000 OPASPS Put American 100 85 BATO 2024-03-08
O:BBY240308P00084000 OPASPS Put American 100 84 BATO 2024-03-08
O:BBY240308P00083000 OPASPS Put American 100 83 BATO 2024-03-08
O:BBY240301P00100000 OPASPS Put American 100 100 BATO 2024-03-01
O:BBY240301P00095000 OPASPS Put American 100 95 BATO 2024-03-01
O:BBY240301P00090000 OPASPS Put American 100 90 BATO 2024-03-01
O:BBY240301P00088000 OPASPS Put American 100 88 BATO 2024-03-01
O:BBY240301P00087000 OPASPS Put American 100 87 BATO 2024-03-01
O:BBY240301P00086000 OPASPS Put American 100 86 BATO 2024-03-01
O:BBY240301P00085000 OPASPS Put American 100 85 BATO 2024-03-01
O:BBY240301P00084000 OPASPS Put American 100 84 BATO 2024-03-01
O:BBY240301P00083000 OPASPS Put American 100 83 BATO 2024-03-01
O:BBY240301P00082000 OPASPS Put American 100 82 BATO 2024-03-01
O:BBY240301P00081000 OPASPS Put American 100 81 BATO 2024-03-01
O:BBY240301P00080000 OPASPS Put American 100 80 BATO 2024-03-01
O:BBY240301P00079000 OPASPS Put American 100 79 BATO 2024-03-01
O:BBY240301P00078000 OPASPS Put American 100 78 BATO 2024-03-01
O:BBY240301P00077000 OPASPS Put American 100 77 BATO 2024-03-01
O:BBY240301P00076000 OPASPS Put American 100 76 BATO 2024-03-01
O:BBY240301P00075000 OPASPS Put American 100 75 BATO 2024-03-01
O:BBY240301P00074000 OPASPS Put American 100 74 BATO 2024-03-01
O:BBY240301P00073000 OPASPS Put American 100 73 BATO 2024-03-01
O:BBY240301P00072000 OPASPS Put American 100 72 BATO 2024-03-01
O:BBY240301P00071000 OPASPS Put American 100 71 BATO 2024-03-01
O:BBY240301P00070000 OPASPS Put American 100 70 BATO 2024-03-01
O:BBY240301P00069000 OPASPS Put American 100 69 BATO 2024-03-01
O:BBY240301P00068000 OPASPS Put American 100 68 BATO 2024-03-01
O:BBY240301P00067000 OPASPS Put American 100 67 BATO 2024-03-01
O:BBY240301P00066000 OPASPS Put American 100 66 BATO 2024-03-01
O:BBY240301P00065000 OPASPS Put American 100 65 BATO 2024-03-01
O:BBY240301P00064000 OPASPS Put American 100 64 BATO 2024-03-01
O:BBY240301P00060000 OPASPS Put American 100 60 BATO 2024-03-01
O:BBY240301P00055000 OPASPS Put American 100 55 BATO 2024-03-01
O:BBY240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:BBY240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:BBY240301C00100000 OCASPS Call American 100 100 BATO 2024-03-01
O:BBY240301C00095000 OCASPS Call American 100 95 BATO 2024-03-01
O:BBY240301C00090000 OCASPS Call American 100 90 BATO 2024-03-01
O:BBY240301C00088000 OCASPS Call American 100 88 BATO 2024-03-01
O:BBY240301C00087000 OCASPS Call American 100 87 BATO 2024-03-01
O:BBY240301C00086000 OCASPS Call American 100 86 BATO 2024-03-01
O:BBY240301C00085000 OCASPS Call American 100 85 BATO 2024-03-01
O:BBY240301C00084000 OCASPS Call American 100 84 BATO 2024-03-01
O:BBY240301C00083000 OCASPS Call American 100 83 BATO 2024-03-01
O:BBY240301C00082000 OCASPS Call American 100 82 BATO 2024-03-01
O:BBY240301C00081000 OCASPS Call American 100 81 BATO 2024-03-01
O:BBY240301C00080000 OCASPS Call American 100 80 BATO 2024-03-01
O:BBY240301C00079000 OCASPS Call American 100 79 BATO 2024-03-01
O:BBY240301C00078000 OCASPS Call American 100 78 BATO 2024-03-01
O:BBY240301C00077000 OCASPS Call American 100 77 BATO 2024-03-01
O:BBY240301C00076000 OCASPS Call American 100 76 BATO 2024-03-01
O:BBY240301P00063000 OPASPS Put American 100 63 BATO 2024-03-01
O:BBY240301C00075000 OCASPS Call American 100 75 BATO 2024-03-01
O:BBY240301P00062000 OPASPS Put American 100 62 BATO 2024-03-01
O:BBY240301C00074000 OCASPS Call American 100 74 BATO 2024-03-01
O:BBY240301P00061000 OPASPS Put American 100 61 BATO 2024-03-01
O:BBY240301C00073000 OCASPS Call American 100 73 BATO 2024-03-01
O:BBY240301P00059000 OPASPS Put American 100 59 BATO 2024-03-01
O:BBY240301C00072000 OCASPS Call American 100 72 BATO 2024-03-01
O:BBY240301C00071000 OCASPS Call American 100 71 BATO 2024-03-01
O:BBY240301C00070000 OCASPS Call American 100 70 BATO 2024-03-01
O:BBY240301C00069000 OCASPS Call American 100 69 BATO 2024-03-01
O:BBY240301C00068000 OCASPS Call American 100 68 BATO 2024-03-01
O:BBY240301C00067000 OCASPS Call American 100 67 BATO 2024-03-01
O:BBY240301C00066000 OCASPS Call American 100 66 BATO 2024-03-01
O:BBY240301C00065000 OCASPS Call American 100 65 BATO 2024-03-01
O:BBY240301C00064000 OCASPS Call American 100 64 BATO 2024-03-01
O:BBY240301C00060000 OCASPS Call American 100 60 BATO 2024-03-01
O:BBY240301C00055000 OCASPS Call American 100 55 BATO 2024-03-01
O:BBY240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:BBY240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:BBY240301C00063000 OCASPS Call American 100 63 BATO 2024-03-01
O:BBY240301C00062000 OCASPS Call American 100 62 BATO 2024-03-01
O:BBY240301C00061000 OCASPS Call American 100 61 BATO 2024-03-01
O:BBY240301C00059000 OCASPS Call American 100 59 BATO 2024-03-01
O:BBY240223P00100000 OPASPS Put American 100 100 BATO 2024-02-23
O:BBY240223P00095000 OPASPS Put American 100 95 BATO 2024-02-23
O:BBY240223P00090000 OPASPS Put American 100 90 BATO 2024-02-23
O:BBY240223P00088000 OPASPS Put American 100 88 BATO 2024-02-23
O:BBY240223P00087000 OPASPS Put American 100 87 BATO 2024-02-23
O:BBY240223P00086000 OPASPS Put American 100 86 BATO 2024-02-23
O:BBY240223P00085000 OPASPS Put American 100 85 BATO 2024-02-23
O:BBY240223P00084000 OPASPS Put American 100 84 BATO 2024-02-23
O:BBY240223P00083000 OPASPS Put American 100 83 BATO 2024-02-23
O:BBY240223P00082000 OPASPS Put American 100 82 BATO 2024-02-23
O:BBY240223P00081000 OPASPS Put American 100 81 BATO 2024-02-23
O:BBY240223P00080000 OPASPS Put American 100 80 BATO 2024-02-23
O:BBY240223P00079000 OPASPS Put American 100 79 BATO 2024-02-23
O:BBY240223P00078000 OPASPS Put American 100 78 BATO 2024-02-23
O:BBY240223P00077000 OPASPS Put American 100 77 BATO 2024-02-23
O:BBY240223P00076000 OPASPS Put American 100 76 BATO 2024-02-23
O:BBY240223P00075000 OPASPS Put American 100 75 BATO 2024-02-23
O:BBY240223P00074000 OPASPS Put American 100 74 BATO 2024-02-23
O:BBY240223P00073000 OPASPS Put American 100 73 BATO 2024-02-23
O:BBY240223P00072000 OPASPS Put American 100 72 BATO 2024-02-23
O:BBY240223P00071000 OPASPS Put American 100 71 BATO 2024-02-23
O:BBY240223P00070000 OPASPS Put American 100 70 BATO 2024-02-23
O:BBY240223P00069000 OPASPS Put American 100 69 BATO 2024-02-23
O:BBY240223P00068000 OPASPS Put American 100 68 BATO 2024-02-23
O:BBY240223P00067000 OPASPS Put American 100 67 BATO 2024-02-23
O:BBY240223P00066000 OPASPS Put American 100 66 BATO 2024-02-23
O:BBY240223P00065000 OPASPS Put American 100 65 BATO 2024-02-23
O:BBY240223P00064000 OPASPS Put American 100 64 BATO 2024-02-23
O:BBY240223P00060000 OPASPS Put American 100 60 BATO 2024-02-23
O:BBY240223P00055000 OPASPS Put American 100 55 BATO 2024-02-23
O:BBY240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:BBY240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:BBY240223C00100000 OCASPS Call American 100 100 BATO 2024-02-23
O:BBY240223C00095000 OCASPS Call American 100 95 BATO 2024-02-23
O:BBY240223C00090000 OCASPS Call American 100 90 BATO 2024-02-23
O:BBY240223C00088000 OCASPS Call American 100 88 BATO 2024-02-23
O:BBY240223C00087000 OCASPS Call American 100 87 BATO 2024-02-23
O:BBY240223C00086000 OCASPS Call American 100 86 BATO 2024-02-23
O:BBY240223C00085000 OCASPS Call American 100 85 BATO 2024-02-23
O:BBY240223C00084000 OCASPS Call American 100 84 BATO 2024-02-23
O:BBY240223C00083000 OCASPS Call American 100 83 BATO 2024-02-23
O:BBY240223C00082000 OCASPS Call American 100 82 BATO 2024-02-23
O:BBY240223C00081000 OCASPS Call American 100 81 BATO 2024-02-23
O:BBY240223C00080000 OCASPS Call American 100 80 BATO 2024-02-23
O:BBY240223C00079000 OCASPS Call American 100 79 BATO 2024-02-23
O:BBY240223C00078000 OCASPS Call American 100 78 BATO 2024-02-23
O:BBY240223C00077000 OCASPS Call American 100 77 BATO 2024-02-23
O:BBY240223C00076000 OCASPS Call American 100 76 BATO 2024-02-23
O:BBY240223C00075000 OCASPS Call American 100 75 BATO 2024-02-23
O:BBY240223C00074000 OCASPS Call American 100 74 BATO 2024-02-23
O:BBY240223C00073000 OCASPS Call American 100 73 BATO 2024-02-23
O:BBY240223C00072000 OCASPS Call American 100 72 BATO 2024-02-23
O:BBY240223C00071000 OCASPS Call American 100 71 BATO 2024-02-23
O:BBY240223C00070000 OCASPS Call American 100 70 BATO 2024-02-23
O:BBY240223C00069000 OCASPS Call American 100 69 BATO 2024-02-23
O:BBY240223P00063000 OPASPS Put American 100 63 BATO 2024-02-23
O:BBY240223C00068000 OCASPS Call American 100 68 BATO 2024-02-23
O:BBY240223C00067000 OCASPS Call American 100 67 BATO 2024-02-23
O:BBY240223C00066000 OCASPS Call American 100 66 BATO 2024-02-23
O:BBY240223P00062000 OPASPS Put American 100 62 BATO 2024-02-23
O:BBY240223C00065000 OCASPS Call American 100 65 BATO 2024-02-23
O:BBY240223C00064000 OCASPS Call American 100 64 BATO 2024-02-23
O:BBY240223C00060000 OCASPS Call American 100 60 BATO 2024-02-23
O:BBY240223P00061000 OPASPS Put American 100 61 BATO 2024-02-23
O:BBY240223C00055000 OCASPS Call American 100 55 BATO 2024-02-23
O:BBY240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:BBY240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:BBY240223P00059000 OPASPS Put American 100 59 BATO 2024-02-23
O:BBY240223C00063000 OCASPS Call American 100 63 BATO 2024-02-23
O:BBY240223C00062000 OCASPS Call American 100 62 BATO 2024-02-23
O:BBY240223C00061000 OCASPS Call American 100 61 BATO 2024-02-23
O:BBY240223C00059000 OCASPS Call American 100 59 BATO 2024-02-23
O:BBY240216P00074000 OPASPS Put American 100 74 BATO 2024-02-16
O:BBY240216P00073000 OPASPS Put American 100 73 BATO 2024-02-16
O:BBY240216P00072000 OPASPS Put American 100 72 BATO 2024-02-16
O:BBY240216P00071000 OPASPS Put American 100 71 BATO 2024-02-16
O:BBY240216P00069000 OPASPS Put American 100 69 BATO 2024-02-16
O:BBY240216P00068000 OPASPS Put American 100 68 BATO 2024-02-16
O:BBY240216P00067000 OPASPS Put American 100 67 BATO 2024-02-16
O:BBY240216P00066000 OPASPS Put American 100 66 BATO 2024-02-16
O:BBY240216P00064000 OPASPS Put American 100 64 BATO 2024-02-16
O:BBY240216P00063000 OPASPS Put American 100 63 BATO 2024-02-16
O:BBY240216P00062000 OPASPS Put American 100 62 BATO 2024-02-16
O:BBY240216P00061000 OPASPS Put American 100 61 BATO 2024-02-16
O:BBY240216P00059000 OPASPS Put American 100 59 BATO 2024-02-16
O:BBY240216C00083000 OCASPS Call American 100 83 BATO 2024-02-16
O:BBY240216C00082000 OCASPS Call American 100 82 BATO 2024-02-16
O:BBY240216C00081000 OCASPS Call American 100 81 BATO 2024-02-16
O:BBY240216C00079000 OCASPS Call American 100 79 BATO 2024-02-16
O:BBY240216C00078000 OCASPS Call American 100 78 BATO 2024-02-16
O:BBY240216C00077000 OCASPS Call American 100 77 BATO 2024-02-16
O:BBY240216C00076000 OCASPS Call American 100 76 BATO 2024-02-16
O:BBY240216C00074000 OCASPS Call American 100 74 BATO 2024-02-16
O:BBY240216C00073000 OCASPS Call American 100 73 BATO 2024-02-16
O:BBY240216C00072000 OCASPS Call American 100 72 BATO 2024-02-16
O:BBY240216C00071000 OCASPS Call American 100 71 BATO 2024-02-16
O:BBY240216C00069000 OCASPS Call American 100 69 BATO 2024-02-16
O:BBY240216C00068000 OCASPS Call American 100 68 BATO 2024-02-16
O:BBY240216C00067000 OCASPS Call American 100 67 BATO 2024-02-16
O:BBY240216C00066000 OCASPS Call American 100 66 BATO 2024-02-16
O:BBY240216C00064000 OCASPS Call American 100 64 BATO 2024-02-16
O:BBY240216C00063000 OCASPS Call American 100 63 BATO 2024-02-16
O:BBY240216C00062000 OCASPS Call American 100 62 BATO 2024-02-16
O:BBY240216C00061000 OCASPS Call American 100 61 BATO 2024-02-16
O:BBY240216C00059000 OCASPS Call American 100 59 BATO 2024-02-16
O:BBY240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:BBY240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:BBY240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:BBY240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:BBY240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:BBY240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:BBY240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:BBY240216P00082500 OPASPS Put American 100 82.5 BATO 2024-02-16
O:BBY240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:BBY240216P00077500 OPASPS Put American 100 77.5 BATO 2024-02-16
O:BBY240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:BBY240216P00072500 OPASPS Put American 100 72.5 BATO 2024-02-16
O:BBY240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:BBY240216P00067500 OPASPS Put American 100 67.5 BATO 2024-02-16
O:BBY240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:BBY240216P00062500 OPASPS Put American 100 62.5 BATO 2024-02-16
O:BBY240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:BBY240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:BBY240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:BBY240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:BBY240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:BBY240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:BBY240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:BBY240216P00037500 OPASPS Put American 100 37.5 BATO 2024-02-16
O:BBY240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:BBY240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:BBY240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:BBY240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:BBY240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:BBY240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:BBY240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:BBY240216C00082500 OCASPS Call American 100 82.5 BATO 2024-02-16
O:BBY240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:BBY240216C00077500 OCASPS Call American 100 77.5 BATO 2024-02-16
O:BBY240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:BBY240216C00072500 OCASPS Call American 100 72.5 BATO 2024-02-16
O:BBY240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:BBY240216C00067500 OCASPS Call American 100 67.5 BATO 2024-02-16
O:BBY240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:BBY240216C00062500 OCASPS Call American 100 62.5 BATO 2024-02-16
O:BBY240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:BBY240216P00087500 OPASPS Put American 100 87.5 BATO 2024-02-16
O:BBY240216C00087500 OCASPS Call American 100 87.5 BATO 2024-02-16
O:BBY240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:BBY240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:BBY240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:BBY240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:BBY240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:BBY240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:BBY240216C00037500 OCASPS Call American 100 37.5 BATO 2024-02-16
O:BBY240216P00083000 OPASPS Put American 100 83 BATO 2024-02-16
O:BBY240216P00082000 OPASPS Put American 100 82 BATO 2024-02-16
O:BBY240216P00081000 OPASPS Put American 100 81 BATO 2024-02-16
O:BBY240216P00079000 OPASPS Put American 100 79 BATO 2024-02-16
O:BBY240216P00078000 OPASPS Put American 100 78 BATO 2024-02-16
O:BBY240216P00077000 OPASPS Put American 100 77 BATO 2024-02-16
O:BBY240216P00076000 OPASPS Put American 100 76 BATO 2024-02-16
O:BBY240209P00071000 OPASPS Put American 100 71 BATO 2024-02-09
O:BBY240209P00070000 OPASPS Put American 100 70 BATO 2024-02-09
O:BBY240209P00069000 OPASPS Put American 100 69 BATO 2024-02-09
O:BBY240209P00068000 OPASPS Put American 100 68 BATO 2024-02-09
O:BBY240209P00067000 OPASPS Put American 100 67 BATO 2024-02-09
O:BBY240209P00066000 OPASPS Put American 100 66 BATO 2024-02-09
O:BBY240209P00065000 OPASPS Put American 100 65 BATO 2024-02-09
O:BBY240209P00060000 OPASPS Put American 100 60 BATO 2024-02-09
O:BBY240209P00055000 OPASPS Put American 100 55 BATO 2024-02-09
O:BBY240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:BBY240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:BBY240209C00100000 OCASPS Call American 100 100 BATO 2024-02-09
O:BBY240209C00095000 OCASPS Call American 100 95 BATO 2024-02-09
O:BBY240209C00090000 OCASPS Call American 100 90 BATO 2024-02-09
O:BBY240209C00089000 OCASPS Call American 100 89 BATO 2024-02-09
O:BBY240209C00088000 OCASPS Call American 100 88 BATO 2024-02-09
O:BBY240209C00087000 OCASPS Call American 100 87 BATO 2024-02-09
O:BBY240209C00086000 OCASPS Call American 100 86 BATO 2024-02-09
O:BBY240209C00085000 OCASPS Call American 100 85 BATO 2024-02-09
O:BBY240209C00084000 OCASPS Call American 100 84 BATO 2024-02-09
O:BBY240209C00083000 OCASPS Call American 100 83 BATO 2024-02-09
O:BBY240209C00082000 OCASPS Call American 100 82 BATO 2024-02-09
O:BBY240209C00081000 OCASPS Call American 100 81 BATO 2024-02-09
O:BBY240209C00080000 OCASPS Call American 100 80 BATO 2024-02-09
O:BBY240209C00079000 OCASPS Call American 100 79 BATO 2024-02-09
O:BBY240209C00078000 OCASPS Call American 100 78 BATO 2024-02-09
O:BBY240209C00077000 OCASPS Call American 100 77 BATO 2024-02-09
O:BBY240209C00076000 OCASPS Call American 100 76 BATO 2024-02-09
O:BBY240209C00075000 OCASPS Call American 100 75 BATO 2024-02-09
O:BBY240209C00074000 OCASPS Call American 100 74 BATO 2024-02-09
O:BBY240209C00073000 OCASPS Call American 100 73 BATO 2024-02-09
O:BBY240209C00072000 OCASPS Call American 100 72 BATO 2024-02-09
O:BBY240209C00071000 OCASPS Call American 100 71 BATO 2024-02-09
O:BBY240209C00070000 OCASPS Call American 100 70 BATO 2024-02-09
O:BBY240209C00069000 OCASPS Call American 100 69 BATO 2024-02-09
O:BBY240209C00068000 OCASPS Call American 100 68 BATO 2024-02-09
O:BBY240209C00067000 OCASPS Call American 100 67 BATO 2024-02-09
O:BBY240209C00066000 OCASPS Call American 100 66 BATO 2024-02-09
O:BBY240209C00065000 OCASPS Call American 100 65 BATO 2024-02-09
O:BBY240209C00060000 OCASPS Call American 100 60 BATO 2024-02-09
O:BBY240209C00055000 OCASPS Call American 100 55 BATO 2024-02-09
O:BBY240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:BBY240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:BBY240209P00100000 OPASPS Put American 100 100 BATO 2024-02-09
O:BBY240209P00095000 OPASPS Put American 100 95 BATO 2024-02-09
O:BBY240209P00090000 OPASPS Put American 100 90 BATO 2024-02-09
O:BBY240209P00089000 OPASPS Put American 100 89 BATO 2024-02-09
O:BBY240209P00088000 OPASPS Put American 100 88 BATO 2024-02-09
O:BBY240209P00087000 OPASPS Put American 100 87 BATO 2024-02-09
O:BBY240209P00086000 OPASPS Put American 100 86 BATO 2024-02-09
O:BBY240209P00085000 OPASPS Put American 100 85 BATO 2024-02-09
O:BBY240209P00084000 OPASPS Put American 100 84 BATO 2024-02-09
O:BBY240209P00083000 OPASPS Put American 100 83 BATO 2024-02-09
O:BBY240209P00082000 OPASPS Put American 100 82 BATO 2024-02-09
O:BBY240209P00081000 OPASPS Put American 100 81 BATO 2024-02-09
O:BBY240209P00080000 OPASPS Put American 100 80 BATO 2024-02-09
O:BBY240209P00079000 OPASPS Put American 100 79 BATO 2024-02-09
O:BBY240209P00078000 OPASPS Put American 100 78 BATO 2024-02-09
O:BBY240209P00077000 OPASPS Put American 100 77 BATO 2024-02-09
O:BBY240209P00076000 OPASPS Put American 100 76 BATO 2024-02-09
O:BBY240209P00075000 OPASPS Put American 100 75 BATO 2024-02-09
O:BBY240209P00074000 OPASPS Put American 100 74 BATO 2024-02-09
O:BBY240209P00073000 OPASPS Put American 100 73 BATO 2024-02-09
O:BBY240209P00072000 OPASPS Put American 100 72 BATO 2024-02-09
O:BBY240202P00088000 OPASPS Put American 100 88 BATO 2024-02-02
O:BBY240202P00087000 OPASPS Put American 100 87 BATO 2024-02-02
O:BBY240202P00086000 OPASPS Put American 100 86 BATO 2024-02-02
O:BBY240202P00085000 OPASPS Put American 100 85 BATO 2024-02-02
O:BBY240202P00084000 OPASPS Put American 100 84 BATO 2024-02-02
O:BBY240202P00083000 OPASPS Put American 100 83 BATO 2024-02-02
O:BBY240202P00082000 OPASPS Put American 100 82 BATO 2024-02-02
O:BBY240202P00081000 OPASPS Put American 100 81 BATO 2024-02-02
O:BBY240202P00080000 OPASPS Put American 100 80 BATO 2024-02-02
O:BBY240202P00079000 OPASPS Put American 100 79 BATO 2024-02-02
O:BBY240202P00078000 OPASPS Put American 100 78 BATO 2024-02-02
O:BBY240202P00077000 OPASPS Put American 100 77 BATO 2024-02-02
O:BBY240202P00076000 OPASPS Put American 100 76 BATO 2024-02-02
O:BBY240202P00075000 OPASPS Put American 100 75 BATO 2024-02-02
O:BBY240202P00074000 OPASPS Put American 100 74 BATO 2024-02-02
O:BBY240202P00073000 OPASPS Put American 100 73 BATO 2024-02-02
O:BBY240202P00072000 OPASPS Put American 100 72 BATO 2024-02-02
O:BBY240202P00071000 OPASPS Put American 100 71 BATO 2024-02-02
O:BBY240202P00070000 OPASPS Put American 100 70 BATO 2024-02-02
O:BBY240202P00069000 OPASPS Put American 100 69 BATO 2024-02-02
O:BBY240202P00068000 OPASPS Put American 100 68 BATO 2024-02-02
O:BBY240202P00067000 OPASPS Put American 100 67 BATO 2024-02-02
O:BBY240202P00066000 OPASPS Put American 100 66 BATO 2024-02-02
O:BBY240202P00065000 OPASPS Put American 100 65 BATO 2024-02-02
O:BBY240202P00064000 OPASPS Put American 100 64 BATO 2024-02-02
O:BBY240202P00060000 OPASPS Put American 100 60 BATO 2024-02-02
O:BBY240202P00055000 OPASPS Put American 100 55 BATO 2024-02-02
O:BBY240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:BBY240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:BBY240202C00100000 OCASPS Call American 100 100 BATO 2024-02-02
O:BBY240202C00095000 OCASPS Call American 100 95 BATO 2024-02-02
O:BBY240202C00090000 OCASPS Call American 100 90 BATO 2024-02-02
O:BBY240202C00089000 OCASPS Call American 100 89 BATO 2024-02-02
O:BBY240202C00088000 OCASPS Call American 100 88 BATO 2024-02-02
O:BBY240202C00087000 OCASPS Call American 100 87 BATO 2024-02-02
O:BBY240202C00086000 OCASPS Call American 100 86 BATO 2024-02-02
O:BBY240202C00085000 OCASPS Call American 100 85 BATO 2024-02-02
O:BBY240202C00084000 OCASPS Call American 100 84 BATO 2024-02-02
O:BBY240202C00083000 OCASPS Call American 100 83 BATO 2024-02-02
O:BBY240202C00082000 OCASPS Call American 100 82 BATO 2024-02-02
O:BBY240202C00081000 OCASPS Call American 100 81 BATO 2024-02-02
O:BBY240202C00080000 OCASPS Call American 100 80 BATO 2024-02-02
O:BBY240202C00079000 OCASPS Call American 100 79 BATO 2024-02-02
O:BBY240202C00078000 OCASPS Call American 100 78 BATO 2024-02-02
O:BBY240202C00077000 OCASPS Call American 100 77 BATO 2024-02-02
O:BBY240202C00076000 OCASPS Call American 100 76 BATO 2024-02-02
O:BBY240202C00075000 OCASPS Call American 100 75 BATO 2024-02-02
O:BBY240202C00074000 OCASPS Call American 100 74 BATO 2024-02-02
O:BBY240202C00073000 OCASPS Call American 100 73 BATO 2024-02-02
O:BBY240202C00072000 OCASPS Call American 100 72 BATO 2024-02-02
O:BBY240202C00071000 OCASPS Call American 100 71 BATO 2024-02-02
O:BBY240202C00070000 OCASPS Call American 100 70 BATO 2024-02-02
O:BBY240202C00069000 OCASPS Call American 100 69 BATO 2024-02-02
O:BBY240202C00068000 OCASPS Call American 100 68 BATO 2024-02-02
O:BBY240202C00067000 OCASPS Call American 100 67 BATO 2024-02-02
O:BBY240202C00066000 OCASPS Call American 100 66 BATO 2024-02-02
O:BBY240202C00065000 OCASPS Call American 100 65 BATO 2024-02-02
O:BBY240202C00064000 OCASPS Call American 100 64 BATO 2024-02-02
O:BBY240202C00060000 OCASPS Call American 100 60 BATO 2024-02-02
O:BBY240202C00055000 OCASPS Call American 100 55 BATO 2024-02-02
O:BBY240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:BBY240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:BBY240202P00063000 OPASPS Put American 100 63 BATO 2024-02-02
O:BBY240202P00062000 OPASPS Put American 100 62 BATO 2024-02-02
O:BBY240202P00061000 OPASPS Put American 100 61 BATO 2024-02-02
O:BBY240202P00059000 OPASPS Put American 100 59 BATO 2024-02-02
O:BBY240202C00063000 OCASPS Call American 100 63 BATO 2024-02-02
O:BBY240202C00062000 OCASPS Call American 100 62 BATO 2024-02-02
O:BBY240202C00061000 OCASPS Call American 100 61 BATO 2024-02-02
O:BBY240202C00059000 OCASPS Call American 100 59 BATO 2024-02-02
O:BBY240202P00100000 OPASPS Put American 100 100 BATO 2024-02-02
O:BBY240202P00095000 OPASPS Put American 100 95 BATO 2024-02-02
O:BBY240202P00090000 OPASPS Put American 100 90 BATO 2024-02-02
O:BBY240202P00089000 OPASPS Put American 100 89 BATO 2024-02-02
O:BBY240126C00077000 OCASPS Call American 100 77 BATO 2024-01-26
O:BBY240126C00076000 OCASPS Call American 100 76 BATO 2024-01-26
O:BBY240126C00075000 OCASPS Call American 100 75 BATO 2024-01-26
O:BBY240126C00074000 OCASPS Call American 100 74 BATO 2024-01-26
O:BBY240126C00073000 OCASPS Call American 100 73 BATO 2024-01-26
O:BBY240126C00072000 OCASPS Call American 100 72 BATO 2024-01-26
O:BBY240126C00071000 OCASPS Call American 100 71 BATO 2024-01-26
O:BBY240126C00070000 OCASPS Call American 100 70 BATO 2024-01-26
O:BBY240126C00069000 OCASPS Call American 100 69 BATO 2024-01-26
O:BBY240126C00068000 OCASPS Call American 100 68 BATO 2024-01-26
O:BBY240126C00067000 OCASPS Call American 100 67 BATO 2024-01-26
O:BBY240126C00066000 OCASPS Call American 100 66 BATO 2024-01-26
O:BBY240126C00065000 OCASPS Call American 100 65 BATO 2024-01-26
O:BBY240126C00064000 OCASPS Call American 100 64 BATO 2024-01-26
O:BBY240126C00063000 OCASPS Call American 100 63 BATO 2024-01-26
O:BBY240126C00060000 OCASPS Call American 100 60 BATO 2024-01-26
O:BBY240126C00055000 OCASPS Call American 100 55 BATO 2024-01-26
O:BBY240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:BBY240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:BBY240126P00089000 OPASPS Put American 100 89 BATO 2024-01-26
O:BBY240126P00088000 OPASPS Put American 100 88 BATO 2024-01-26
O:BBY240126P00062000 OPASPS Put American 100 62 BATO 2024-01-26
O:BBY240126P00061000 OPASPS Put American 100 61 BATO 2024-01-26
O:BBY240126P00059000 OPASPS Put American 100 59 BATO 2024-01-26
O:BBY240126C00089000 OCASPS Call American 100 89 BATO 2024-01-26
O:BBY240126C00088000 OCASPS Call American 100 88 BATO 2024-01-26
O:BBY240126C00062000 OCASPS Call American 100 62 BATO 2024-01-26
O:BBY240126C00061000 OCASPS Call American 100 61 BATO 2024-01-26
O:BBY240126C00059000 OCASPS Call American 100 59 BATO 2024-01-26
O:BBY240126P00100000 OPASPS Put American 100 100 BATO 2024-01-26
O:BBY240126P00095000 OPASPS Put American 100 95 BATO 2024-01-26
O:BBY240126P00090000 OPASPS Put American 100 90 BATO 2024-01-26
O:BBY240126P00087000 OPASPS Put American 100 87 BATO 2024-01-26
O:BBY240126P00086000 OPASPS Put American 100 86 BATO 2024-01-26
O:BBY240126P00085000 OPASPS Put American 100 85 BATO 2024-01-26
O:BBY240126P00084000 OPASPS Put American 100 84 BATO 2024-01-26
O:BBY240126P00083000 OPASPS Put American 100 83 BATO 2024-01-26
O:BBY240126P00082000 OPASPS Put American 100 82 BATO 2024-01-26
O:BBY240126P00081000 OPASPS Put American 100 81 BATO 2024-01-26
O:BBY240126P00080000 OPASPS Put American 100 80 BATO 2024-01-26
O:BBY240126P00079000 OPASPS Put American 100 79 BATO 2024-01-26
O:BBY240126P00078000 OPASPS Put American 100 78 BATO 2024-01-26
O:BBY240126P00077000 OPASPS Put American 100 77 BATO 2024-01-26
O:BBY240126P00076000 OPASPS Put American 100 76 BATO 2024-01-26
O:BBY240126P00075000 OPASPS Put American 100 75 BATO 2024-01-26
O:BBY240126P00074000 OPASPS Put American 100 74 BATO 2024-01-26
O:BBY240126P00073000 OPASPS Put American 100 73 BATO 2024-01-26
O:BBY240126P00072000 OPASPS Put American 100 72 BATO 2024-01-26
O:BBY240126P00071000 OPASPS Put American 100 71 BATO 2024-01-26
O:BBY240126P00070000 OPASPS Put American 100 70 BATO 2024-01-26
O:BBY240126P00069000 OPASPS Put American 100 69 BATO 2024-01-26
O:BBY240126P00068000 OPASPS Put American 100 68 BATO 2024-01-26
O:BBY240126P00067000 OPASPS Put American 100 67 BATO 2024-01-26
O:BBY240126P00066000 OPASPS Put American 100 66 BATO 2024-01-26
O:BBY240126P00065000 OPASPS Put American 100 65 BATO 2024-01-26
O:BBY240126P00064000 OPASPS Put American 100 64 BATO 2024-01-26
O:BBY240126P00063000 OPASPS Put American 100 63 BATO 2024-01-26
O:BBY240126P00060000 OPASPS Put American 100 60 BATO 2024-01-26
O:BBY240126P00055000 OPASPS Put American 100 55 BATO 2024-01-26
O:BBY240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:BBY240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:BBY240126C00100000 OCASPS Call American 100 100 BATO 2024-01-26
O:BBY240126C00095000 OCASPS Call American 100 95 BATO 2024-01-26
O:BBY240126C00090000 OCASPS Call American 100 90 BATO 2024-01-26
O:BBY240126C00087000 OCASPS Call American 100 87 BATO 2024-01-26
O:BBY240126C00086000 OCASPS Call American 100 86 BATO 2024-01-26
O:BBY240126C00085000 OCASPS Call American 100 85 BATO 2024-01-26
O:BBY240126C00084000 OCASPS Call American 100 84 BATO 2024-01-26
O:BBY240126C00083000 OCASPS Call American 100 83 BATO 2024-01-26
O:BBY240126C00082000 OCASPS Call American 100 82 BATO 2024-01-26
O:BBY240126C00081000 OCASPS Call American 100 81 BATO 2024-01-26
O:BBY240126C00080000 OCASPS Call American 100 80 BATO 2024-01-26
O:BBY240126C00079000 OCASPS Call American 100 79 BATO 2024-01-26
O:BBY240126C00078000 OCASPS Call American 100 78 BATO 2024-01-26
O:BBY240119P00089000 OPASPS Put American 100 89 BATO 2024-01-19
O:BBY240119P00088000 OPASPS Put American 100 88 BATO 2024-01-19
O:BBY240119P00087000 OPASPS Put American 100 87 BATO 2024-01-19
O:BBY240119P00086000 OPASPS Put American 100 86 BATO 2024-01-19
O:BBY240119P00084000 OPASPS Put American 100 84 BATO 2024-01-19
O:BBY240119P00083000 OPASPS Put American 100 83 BATO 2024-01-19
O:BBY240119P00082000 OPASPS Put American 100 82 BATO 2024-01-19
O:BBY240119P00081000 OPASPS Put American 100 81 BATO 2024-01-19
O:BBY240119P00079000 OPASPS Put American 100 79 BATO 2024-01-19
O:BBY240119P00078000 OPASPS Put American 100 78 BATO 2024-01-19
O:BBY240119P00077000 OPASPS Put American 100 77 BATO 2024-01-19
O:BBY240119P00076000 OPASPS Put American 100 76 BATO 2024-01-19
O:BBY240119P00074000 OPASPS Put American 100 74 BATO 2024-01-19
O:BBY240119P00073000 OPASPS Put American 100 73 BATO 2024-01-19
O:BBY240119P00072000 OPASPS Put American 100 72 BATO 2024-01-19
O:BBY240119P00071000 OPASPS Put American 100 71 BATO 2024-01-19
O:BBY240119P00069000 OPASPS Put American 100 69 BATO 2024-01-19
O:BBY240119P00068000 OPASPS Put American 100 68 BATO 2024-01-19
O:BBY240119P00067000 OPASPS Put American 100 67 BATO 2024-01-19
O:BBY240119P00066000 OPASPS Put American 100 66 BATO 2024-01-19
O:BBY240119C00089000 OCASPS Call American 100 89 BATO 2024-01-19
O:BBY240119C00088000 OCASPS Call American 100 88 BATO 2024-01-19
O:BBY240119C00087000 OCASPS Call American 100 87 BATO 2024-01-19
O:BBY240119C00086000 OCASPS Call American 100 86 BATO 2024-01-19
O:BBY240119C00084000 OCASPS Call American 100 84 BATO 2024-01-19
O:BBY240119C00083000 OCASPS Call American 100 83 BATO 2024-01-19
O:BBY240119C00082000 OCASPS Call American 100 82 BATO 2024-01-19
O:BBY240119C00081000 OCASPS Call American 100 81 BATO 2024-01-19
O:BBY240119C00079000 OCASPS Call American 100 79 BATO 2024-01-19
O:BBY240119C00078000 OCASPS Call American 100 78 BATO 2024-01-19
O:BBY240119C00077000 OCASPS Call American 100 77 BATO 2024-01-19
O:BBY240119C00076000 OCASPS Call American 100 76 BATO 2024-01-19
O:BBY240119C00074000 OCASPS Call American 100 74 BATO 2024-01-19
O:BBY240119C00073000 OCASPS Call American 100 73 BATO 2024-01-19
O:BBY240119C00072000 OCASPS Call American 100 72 BATO 2024-01-19
O:BBY240119C00071000 OCASPS Call American 100 71 BATO 2024-01-19
O:BBY240119C00069000 OCASPS Call American 100 69 BATO 2024-01-19
O:BBY240119C00068000 OCASPS Call American 100 68 BATO 2024-01-19
O:BBY240119C00067000 OCASPS Call American 100 67 BATO 2024-01-19
O:BBY240119C00066000 OCASPS Call American 100 66 BATO 2024-01-19
O:BBY240119P00063000 OPASPS Put American 100 63 BATO 2024-01-19
O:BBY240119C00063000 OCASPS Call American 100 63 BATO 2024-01-19
O:BBY240119P00210000 OPASPS Put American 100 210 BATO 2024-01-19
O:BBY240119P00200000 OPASPS Put American 100 200 BATO 2024-01-19
O:BBY240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:BBY240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:BBY240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:BBY240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:BBY240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:BBY240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:BBY240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:BBY240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:BBY240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:BBY240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:BBY240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:BBY240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:BBY240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:BBY240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:BBY240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:BBY240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:BBY240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:BBY240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:BBY240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:BBY240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:BBY240119P00097500 OPASPS Put American 100 97.5 BATO 2024-01-19
O:BBY240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:BBY240119P00092500 OPASPS Put American 100 92.5 BATO 2024-01-19
O:BBY240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:BBY240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:BBY240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:BBY240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:BBY240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:BBY240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:BBY240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:BBY240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:BBY240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:BBY240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:BBY240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:BBY240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:BBY240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:BBY240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:BBY240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:BBY240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:BBY240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:BBY240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:BBY240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:BBY240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:BBY240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:BBY240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:BBY240119P00032500 OPASPS Put American 100 32.5 BATO 2024-01-19
O:BBY240119C00210000 OCASPS Call American 100 210 BATO 2024-01-19
O:BBY240119C00200000 OCASPS Call American 100 200 BATO 2024-01-19
O:BBY240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:BBY240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:BBY240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:BBY240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:BBY240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:BBY240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:BBY240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:BBY240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:BBY240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:BBY240119P00064000 OPASPS Put American 100 64 BATO 2024-01-19
O:BBY240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:BBY240119C00064000 OCASPS Call American 100 64 BATO 2024-01-19
O:BBY240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:BBY240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:BBY240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:BBY240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:BBY240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:BBY240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:BBY240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:BBY240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:BBY240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:BBY240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:BBY240119C00097500 OCASPS Call American 100 97.5 BATO 2024-01-19
O:BBY240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:BBY240119C00092500 OCASPS Call American 100 92.5 BATO 2024-01-19
O:BBY240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:BBY240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:BBY240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:BBY240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:BBY240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:BBY240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:BBY240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:BBY240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:BBY240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:BBY240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:BBY240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:BBY240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:BBY240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:BBY240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:BBY240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:BBY240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:BBY240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:BBY240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:BBY240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:BBY240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:BBY240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:BBY240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:BBY240119C00032500 OCASPS Call American 100 32.5 BATO 2024-01-19
O:BBY240112P00089000 OPASPS Put American 100 89 BATO 2024-01-12
O:BBY240112P00088000 OPASPS Put American 100 88 BATO 2024-01-12
O:BBY240112P00087000 OPASPS Put American 100 87 BATO 2024-01-12
O:BBY240112P00086000 OPASPS Put American 100 86 BATO 2024-01-12
O:BBY240112C00089000 OCASPS Call American 100 89 BATO 2024-01-12
O:BBY240112C00088000 OCASPS Call American 100 88 BATO 2024-01-12
O:BBY240112C00087000 OCASPS Call American 100 87 BATO 2024-01-12
O:BBY240112C00086000 OCASPS Call American 100 86 BATO 2024-01-12
O:BBY240112P00100000 OPASPS Put American 100 100 BATO 2024-01-12
O:BBY240112P00095000 OPASPS Put American 100 95 BATO 2024-01-12
O:BBY240112P00090000 OPASPS Put American 100 90 BATO 2024-01-12
O:BBY240112P00085000 OPASPS Put American 100 85 BATO 2024-01-12
O:BBY240112P00084000 OPASPS Put American 100 84 BATO 2024-01-12
O:BBY240112P00083000 OPASPS Put American 100 83 BATO 2024-01-12
O:BBY240112P00082000 OPASPS Put American 100 82 BATO 2024-01-12
O:BBY240112P00081000 OPASPS Put American 100 81 BATO 2024-01-12
O:BBY240112P00080000 OPASPS Put American 100 80 BATO 2024-01-12
O:BBY240112P00079000 OPASPS Put American 100 79 BATO 2024-01-12
O:BBY240112P00078000 OPASPS Put American 100 78 BATO 2024-01-12
O:BBY240112P00077000 OPASPS Put American 100 77 BATO 2024-01-12
O:BBY240112P00076000 OPASPS Put American 100 76 BATO 2024-01-12
O:BBY240112P00075000 OPASPS Put American 100 75 BATO 2024-01-12
O:BBY240112P00074000 OPASPS Put American 100 74 BATO 2024-01-12
O:BBY240112P00073000 OPASPS Put American 100 73 BATO 2024-01-12
O:BBY240112P00072000 OPASPS Put American 100 72 BATO 2024-01-12
O:BBY240112P00071000 OPASPS Put American 100 71 BATO 2024-01-12
O:BBY240112P00070000 OPASPS Put American 100 70 BATO 2024-01-12
O:BBY240112P00069000 OPASPS Put American 100 69 BATO 2024-01-12
O:BBY240112P00068000 OPASPS Put American 100 68 BATO 2024-01-12
O:BBY240112P00067000 OPASPS Put American 100 67 BATO 2024-01-12
O:BBY240112P00066000 OPASPS Put American 100 66 BATO 2024-01-12
O:BBY240112P00065000 OPASPS Put American 100 65 BATO 2024-01-12
O:BBY240112P00064000 OPASPS Put American 100 64 BATO 2024-01-12
O:BBY240112P00063000 OPASPS Put American 100 63 BATO 2024-01-12
O:BBY240112P00062000 OPASPS Put American 100 62 BATO 2024-01-12
O:BBY240112P00061000 OPASPS Put American 100 61 BATO 2024-01-12
O:BBY240112P00060000 OPASPS Put American 100 60 BATO 2024-01-12
O:BBY240112P00059000 OPASPS Put American 100 59 BATO 2024-01-12
O:BBY240112P00055000 OPASPS Put American 100 55 BATO 2024-01-12
O:BBY240112P00050000 OPASPS Put American 100 50 BATO 2024-01-12
O:BBY240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:BBY240112C00100000 OCASPS Call American 100 100 BATO 2024-01-12
O:BBY240112C00095000 OCASPS Call American 100 95 BATO 2024-01-12
O:BBY240112C00090000 OCASPS Call American 100 90 BATO 2024-01-12
O:BBY240112C00085000 OCASPS Call American 100 85 BATO 2024-01-12
O:BBY240112C00084000 OCASPS Call American 100 84 BATO 2024-01-12
O:BBY240112C00083000 OCASPS Call American 100 83 BATO 2024-01-12
O:BBY240112C00082000 OCASPS Call American 100 82 BATO 2024-01-12
O:BBY240112C00081000 OCASPS Call American 100 81 BATO 2024-01-12
O:BBY240112C00080000 OCASPS Call American 100 80 BATO 2024-01-12
O:BBY240112C00079000 OCASPS Call American 100 79 BATO 2024-01-12
O:BBY240112C00078000 OCASPS Call American 100 78 BATO 2024-01-12
O:BBY240112C00077000 OCASPS Call American 100 77 BATO 2024-01-12
O:BBY240112C00076000 OCASPS Call American 100 76 BATO 2024-01-12
O:BBY240112C00075000 OCASPS Call American 100 75 BATO 2024-01-12
O:BBY240112C00074000 OCASPS Call American 100 74 BATO 2024-01-12
O:BBY240112C00073000 OCASPS Call American 100 73 BATO 2024-01-12
O:BBY240112C00072000 OCASPS Call American 100 72 BATO 2024-01-12
O:BBY240112C00071000 OCASPS Call American 100 71 BATO 2024-01-12
O:BBY240112C00070000 OCASPS Call American 100 70 BATO 2024-01-12
O:BBY240112C00069000 OCASPS Call American 100 69 BATO 2024-01-12
O:BBY240112C00068000 OCASPS Call American 100 68 BATO 2024-01-12
O:BBY240112C00067000 OCASPS Call American 100 67 BATO 2024-01-12
O:BBY240112C00066000 OCASPS Call American 100 66 BATO 2024-01-12
O:BBY240112C00065000 OCASPS Call American 100 65 BATO 2024-01-12
O:BBY240112C00064000 OCASPS Call American 100 64 BATO 2024-01-12
O:BBY240112C00063000 OCASPS Call American 100 63 BATO 2024-01-12
O:BBY240112C00062000 OCASPS Call American 100 62 BATO 2024-01-12
O:BBY240112C00061000 OCASPS Call American 100 61 BATO 2024-01-12
O:BBY240112C00060000 OCASPS Call American 100 60 BATO 2024-01-12
O:BBY240112C00059000 OCASPS Call American 100 59 BATO 2024-01-12
O:BBY240112C00055000 OCASPS Call American 100 55 BATO 2024-01-12
O:BBY240112C00050000 OCASPS Call American 100 50 BATO 2024-01-12
O:BBY240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:BBY240105P00100000 OPASPS Put American 100 100 BATO 2024-01-05
O:BBY240105P00084000 OPASPS Put American 100 84 BATO 2024-01-05
O:BBY240105P00083000 OPASPS Put American 100 83 BATO 2024-01-05
O:BBY240105P00082000 OPASPS Put American 100 82 BATO 2024-01-05
O:BBY240105P00081000 OPASPS Put American 100 81 BATO 2024-01-05
O:BBY240105C00100000 OCASPS Call American 100 100 BATO 2024-01-05
O:BBY240105C00084000 OCASPS Call American 100 84 BATO 2024-01-05
O:BBY240105C00083000 OCASPS Call American 100 83 BATO 2024-01-05
O:BBY240105C00082000 OCASPS Call American 100 82 BATO 2024-01-05
O:BBY240105C00081000 OCASPS Call American 100 81 BATO 2024-01-05
O:BBY240105P00095000 OPASPS Put American 100 95 BATO 2024-01-05
O:BBY240105P00090000 OPASPS Put American 100 90 BATO 2024-01-05
O:BBY240105P00085000 OPASPS Put American 100 85 BATO 2024-01-05
O:BBY240105P00080000 OPASPS Put American 100 80 BATO 2024-01-05
O:BBY240105P00079000 OPASPS Put American 100 79 BATO 2024-01-05
O:BBY240105P00078000 OPASPS Put American 100 78 BATO 2024-01-05
O:BBY240105P00077000 OPASPS Put American 100 77 BATO 2024-01-05
O:BBY240105P00076000 OPASPS Put American 100 76 BATO 2024-01-05
O:BBY240105P00075000 OPASPS Put American 100 75 BATO 2024-01-05
O:BBY240105P00089000 OPASPS Put American 100 89 BATO 2024-01-05
O:BBY240105P00074000 OPASPS Put American 100 74 BATO 2024-01-05
O:BBY240105P00073000 OPASPS Put American 100 73 BATO 2024-01-05
O:BBY240105P00088000 OPASPS Put American 100 88 BATO 2024-01-05
O:BBY240105P00072000 OPASPS Put American 100 72 BATO 2024-01-05
O:BBY240105P00071000 OPASPS Put American 100 71 BATO 2024-01-05
O:BBY240105P00087000 OPASPS Put American 100 87 BATO 2024-01-05
O:BBY240105P00070000 OPASPS Put American 100 70 BATO 2024-01-05
O:BBY240105P00069000 OPASPS Put American 100 69 BATO 2024-01-05
O:BBY240105P00086000 OPASPS Put American 100 86 BATO 2024-01-05
O:BBY240105P00068000 OPASPS Put American 100 68 BATO 2024-01-05
O:BBY240105P00067000 OPASPS Put American 100 67 BATO 2024-01-05
O:BBY240105P00066000 OPASPS Put American 100 66 BATO 2024-01-05
O:BBY240105P00065000 OPASPS Put American 100 65 BATO 2024-01-05
O:BBY240105P00064000 OPASPS Put American 100 64 BATO 2024-01-05
O:BBY240105P00063000 OPASPS Put American 100 63 BATO 2024-01-05
O:BBY240105P00062000 OPASPS Put American 100 62 BATO 2024-01-05
O:BBY240105P00061000 OPASPS Put American 100 61 BATO 2024-01-05
O:BBY240105P00060000 OPASPS Put American 100 60 BATO 2024-01-05
O:BBY240105P00059000 OPASPS Put American 100 59 BATO 2024-01-05
O:BBY240105P00058000 OPASPS Put American 100 58 BATO 2024-01-05
O:BBY240105P00057000 OPASPS Put American 100 57 BATO 2024-01-05
O:BBY240105P00056000 OPASPS Put American 100 56 BATO 2024-01-05
O:BBY240105P00055000 OPASPS Put American 100 55 BATO 2024-01-05
O:BBY240105P00054000 OPASPS Put American 100 54 BATO 2024-01-05
O:BBY240105P00053000 OPASPS Put American 100 53 BATO 2024-01-05
O:BBY240105P00052000 OPASPS Put American 100 52 BATO 2024-01-05
O:BBY240105P00050000 OPASPS Put American 100 50 BATO 2024-01-05
O:BBY240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:BBY240105C00095000 OCASPS Call American 100 95 BATO 2024-01-05
O:BBY240105C00090000 OCASPS Call American 100 90 BATO 2024-01-05
O:BBY240105C00085000 OCASPS Call American 100 85 BATO 2024-01-05
O:BBY240105C00080000 OCASPS Call American 100 80 BATO 2024-01-05
O:BBY240105C00079000 OCASPS Call American 100 79 BATO 2024-01-05
O:BBY240105C00078000 OCASPS Call American 100 78 BATO 2024-01-05
O:BBY240105C00077000 OCASPS Call American 100 77 BATO 2024-01-05
O:BBY240105C00076000 OCASPS Call American 100 76 BATO 2024-01-05
O:BBY240105C00075000 OCASPS Call American 100 75 BATO 2024-01-05
O:BBY240105C00074000 OCASPS Call American 100 74 BATO 2024-01-05
O:BBY240105C00073000 OCASPS Call American 100 73 BATO 2024-01-05
O:BBY240105C00072000 OCASPS Call American 100 72 BATO 2024-01-05
O:BBY240105C00071000 OCASPS Call American 100 71 BATO 2024-01-05
O:BBY240105C00070000 OCASPS Call American 100 70 BATO 2024-01-05
O:BBY240105C00069000 OCASPS Call American 100 69 BATO 2024-01-05
O:BBY240105C00068000 OCASPS Call American 100 68 BATO 2024-01-05
O:BBY240105C00067000 OCASPS Call American 100 67 BATO 2024-01-05
O:BBY240105C00066000 OCASPS Call American 100 66 BATO 2024-01-05
O:BBY240105C00065000 OCASPS Call American 100 65 BATO 2024-01-05
O:BBY240105C00064000 OCASPS Call American 100 64 BATO 2024-01-05
O:BBY240105C00063000 OCASPS Call American 100 63 BATO 2024-01-05
O:BBY240105C00062000 OCASPS Call American 100 62 BATO 2024-01-05
O:BBY240105C00061000 OCASPS Call American 100 61 BATO 2024-01-05
O:BBY240105C00060000 OCASPS Call American 100 60 BATO 2024-01-05
O:BBY240105C00059000 OCASPS Call American 100 59 BATO 2024-01-05
O:BBY240105C00058000 OCASPS Call American 100 58 BATO 2024-01-05
O:BBY240105C00057000 OCASPS Call American 100 57 BATO 2024-01-05
O:BBY240105C00056000 OCASPS Call American 100 56 BATO 2024-01-05
O:BBY240105C00055000 OCASPS Call American 100 55 BATO 2024-01-05
O:BBY240105C00054000 OCASPS Call American 100 54 BATO 2024-01-05
O:BBY240105C00053000 OCASPS Call American 100 53 BATO 2024-01-05
O:BBY240105C00052000 OCASPS Call American 100 52 BATO 2024-01-05
O:BBY240105C00050000 OCASPS Call American 100 50 BATO 2024-01-05
O:BBY240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:BBY240105C00089000 OCASPS Call American 100 89 BATO 2024-01-05
O:BBY240105C00088000 OCASPS Call American 100 88 BATO 2024-01-05
O:BBY240105C00087000 OCASPS Call American 100 87 BATO 2024-01-05
O:BBY240105C00086000 OCASPS Call American 100 86 BATO 2024-01-05
O:BBY231229C00050000 OCASPS Call American 100 50 BATO 2023-12-29
O:BBY231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:BBY231229C00089000 OCASPS Call American 100 89 BATO 2023-12-29
O:BBY231229C00088000 OCASPS Call American 100 88 BATO 2023-12-29
O:BBY231229C00087000 OCASPS Call American 100 87 BATO 2023-12-29
O:BBY231229C00086000 OCASPS Call American 100 86 BATO 2023-12-29
O:BBY231229C00084000 OCASPS Call American 100 84 BATO 2023-12-29
O:BBY231229P00100000 OPASPS Put American 100 100 BATO 2023-12-29
O:BBY231229P00083000 OPASPS Put American 100 83 BATO 2023-12-29
O:BBY231229P00082000 OPASPS Put American 100 82 BATO 2023-12-29
O:BBY231229P00081000 OPASPS Put American 100 81 BATO 2023-12-29
O:BBY231229P00079000 OPASPS Put American 100 79 BATO 2023-12-29
O:BBY231229P00078000 OPASPS Put American 100 78 BATO 2023-12-29
O:BBY231229P00077000 OPASPS Put American 100 77 BATO 2023-12-29
O:BBY231229C00100000 OCASPS Call American 100 100 BATO 2023-12-29
O:BBY231229C00083000 OCASPS Call American 100 83 BATO 2023-12-29
O:BBY231229P00095000 OPASPS Put American 100 95 BATO 2023-12-29
O:BBY231229C00082000 OCASPS Call American 100 82 BATO 2023-12-29
O:BBY231229P00090000 OPASPS Put American 100 90 BATO 2023-12-29
O:BBY231229C00081000 OCASPS Call American 100 81 BATO 2023-12-29
O:BBY231229C00079000 OCASPS Call American 100 79 BATO 2023-12-29
O:BBY231229P00085000 OPASPS Put American 100 85 BATO 2023-12-29
O:BBY231229C00078000 OCASPS Call American 100 78 BATO 2023-12-29
O:BBY231229P00080000 OPASPS Put American 100 80 BATO 2023-12-29
O:BBY231229C00077000 OCASPS Call American 100 77 BATO 2023-12-29
O:BBY231229P00076000 OPASPS Put American 100 76 BATO 2023-12-29
O:BBY231229P00075000 OPASPS Put American 100 75 BATO 2023-12-29
O:BBY231229P00074000 OPASPS Put American 100 74 BATO 2023-12-29
O:BBY231229P00073000 OPASPS Put American 100 73 BATO 2023-12-29
O:BBY231229P00072000 OPASPS Put American 100 72 BATO 2023-12-29
O:BBY231229P00071000 OPASPS Put American 100 71 BATO 2023-12-29
O:BBY231229P00070000 OPASPS Put American 100 70 BATO 2023-12-29
O:BBY231229P00069000 OPASPS Put American 100 69 BATO 2023-12-29
O:BBY231229P00068000 OPASPS Put American 100 68 BATO 2023-12-29
O:BBY231229P00067000 OPASPS Put American 100 67 BATO 2023-12-29
O:BBY231229P00066000 OPASPS Put American 100 66 BATO 2023-12-29
O:BBY231229P00065000 OPASPS Put American 100 65 BATO 2023-12-29
O:BBY231229P00064000 OPASPS Put American 100 64 BATO 2023-12-29
O:BBY231229P00063000 OPASPS Put American 100 63 BATO 2023-12-29
O:BBY231229P00062000 OPASPS Put American 100 62 BATO 2023-12-29
O:BBY231229P00061000 OPASPS Put American 100 61 BATO 2023-12-29
O:BBY231229P00060000 OPASPS Put American 100 60 BATO 2023-12-29
O:BBY231229P00059000 OPASPS Put American 100 59 BATO 2023-12-29
O:BBY231229P00058000 OPASPS Put American 100 58 BATO 2023-12-29
O:BBY231229P00057000 OPASPS Put American 100 57 BATO 2023-12-29
O:BBY231229P00056000 OPASPS Put American 100 56 BATO 2023-12-29
O:BBY231229P00055000 OPASPS Put American 100 55 BATO 2023-12-29
O:BBY231229P00054000 OPASPS Put American 100 54 BATO 2023-12-29
O:BBY231229P00053000 OPASPS Put American 100 53 BATO 2023-12-29
O:BBY231229P00052000 OPASPS Put American 100 52 BATO 2023-12-29
O:BBY231229P00050000 OPASPS Put American 100 50 BATO 2023-12-29
O:BBY231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:BBY231229C00095000 OCASPS Call American 100 95 BATO 2023-12-29
O:BBY231229C00090000 OCASPS Call American 100 90 BATO 2023-12-29
O:BBY231229C00085000 OCASPS Call American 100 85 BATO 2023-12-29
O:BBY231229C00080000 OCASPS Call American 100 80 BATO 2023-12-29
O:BBY231229C00076000 OCASPS Call American 100 76 BATO 2023-12-29
O:BBY231229C00075000 OCASPS Call American 100 75 BATO 2023-12-29
O:BBY231229C00074000 OCASPS Call American 100 74 BATO 2023-12-29
O:BBY231229C00073000 OCASPS Call American 100 73 BATO 2023-12-29
O:BBY231229C00072000 OCASPS Call American 100 72 BATO 2023-12-29
O:BBY231229C00071000 OCASPS Call American 100 71 BATO 2023-12-29
O:BBY231229C00070000 OCASPS Call American 100 70 BATO 2023-12-29
O:BBY231229C00069000 OCASPS Call American 100 69 BATO 2023-12-29
O:BBY231229C00068000 OCASPS Call American 100 68 BATO 2023-12-29
O:BBY231229C00067000 OCASPS Call American 100 67 BATO 2023-12-29
O:BBY231229C00066000 OCASPS Call American 100 66 BATO 2023-12-29
O:BBY231229C00065000 OCASPS Call American 100 65 BATO 2023-12-29
O:BBY231229C00064000 OCASPS Call American 100 64 BATO 2023-12-29
O:BBY231229C00063000 OCASPS Call American 100 63 BATO 2023-12-29
O:BBY231229C00062000 OCASPS Call American 100 62 BATO 2023-12-29
O:BBY231229C00061000 OCASPS Call American 100 61 BATO 2023-12-29
O:BBY231229C00060000 OCASPS Call American 100 60 BATO 2023-12-29
O:BBY231229C00059000 OCASPS Call American 100 59 BATO 2023-12-29
O:BBY231229C00058000 OCASPS Call American 100 58 BATO 2023-12-29
O:BBY231229C00057000 OCASPS Call American 100 57 BATO 2023-12-29
O:BBY231229P00089000 OPASPS Put American 100 89 BATO 2023-12-29
O:BBY231229C00056000 OCASPS Call American 100 56 BATO 2023-12-29
O:BBY231229P00088000 OPASPS Put American 100 88 BATO 2023-12-29
O:BBY231229C00055000 OCASPS Call American 100 55 BATO 2023-12-29
O:BBY231229P00087000 OPASPS Put American 100 87 BATO 2023-12-29
O:BBY231229C00054000 OCASPS Call American 100 54 BATO 2023-12-29
O:BBY231229P00086000 OPASPS Put American 100 86 BATO 2023-12-29
O:BBY231229C00053000 OCASPS Call American 100 53 BATO 2023-12-29
O:BBY231229C00052000 OCASPS Call American 100 52 BATO 2023-12-29
O:BBY231229P00084000 OPASPS Put American 100 84 BATO 2023-12-29
O:BBY231222P00100000 OPASPS Put American 100 100 BATO 2023-12-22
O:BBY231222P00095000 OPASPS Put American 100 95 BATO 2023-12-22
O:BBY231222P00090000 OPASPS Put American 100 90 BATO 2023-12-22
O:BBY231222P00085000 OPASPS Put American 100 85 BATO 2023-12-22
O:BBY231222P00080000 OPASPS Put American 100 80 BATO 2023-12-22
O:BBY231222P00079000 OPASPS Put American 100 79 BATO 2023-12-22
O:BBY231222P00078000 OPASPS Put American 100 78 BATO 2023-12-22
O:BBY231222P00077000 OPASPS Put American 100 77 BATO 2023-12-22
O:BBY231222P00076000 OPASPS Put American 100 76 BATO 2023-12-22
O:BBY231222P00075000 OPASPS Put American 100 75 BATO 2023-12-22
O:BBY231222P00074000 OPASPS Put American 100 74 BATO 2023-12-22
O:BBY231222P00073000 OPASPS Put American 100 73 BATO 2023-12-22
O:BBY231222P00072000 OPASPS Put American 100 72 BATO 2023-12-22
O:BBY231222P00071000 OPASPS Put American 100 71 BATO 2023-12-22
O:BBY231222P00070000 OPASPS Put American 100 70 BATO 2023-12-22
O:BBY231222P00069000 OPASPS Put American 100 69 BATO 2023-12-22
O:BBY231222P00068000 OPASPS Put American 100 68 BATO 2023-12-22
O:BBY231222P00067000 OPASPS Put American 100 67 BATO 2023-12-22
O:BBY231222P00066000 OPASPS Put American 100 66 BATO 2023-12-22
O:BBY231222P00065000 OPASPS Put American 100 65 BATO 2023-12-22
O:BBY231222P00064000 OPASPS Put American 100 64 BATO 2023-12-22
O:BBY231222P00063000 OPASPS Put American 100 63 BATO 2023-12-22
O:BBY231222P00062000 OPASPS Put American 100 62 BATO 2023-12-22
O:BBY231222P00081000 OPASPS Put American 100 81 BATO 2023-12-22
O:BBY231222P00061000 OPASPS Put American 100 61 BATO 2023-12-22
O:BBY231222P00060000 OPASPS Put American 100 60 BATO 2023-12-22
O:BBY231222C00081000 OCASPS Call American 100 81 BATO 2023-12-22
O:BBY231222P00059000 OPASPS Put American 100 59 BATO 2023-12-22
O:BBY231222P00058000 OPASPS Put American 100 58 BATO 2023-12-22
O:BBY231222P00057000 OPASPS Put American 100 57 BATO 2023-12-22
O:BBY231222P00056000 OPASPS Put American 100 56 BATO 2023-12-22
O:BBY231222P00055000 OPASPS Put American 100 55 BATO 2023-12-22
O:BBY231222P00054000 OPASPS Put American 100 54 BATO 2023-12-22
O:BBY231222P00053000 OPASPS Put American 100 53 BATO 2023-12-22
O:BBY231222P00050000 OPASPS Put American 100 50 BATO 2023-12-22
O:BBY231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:BBY231222C00100000 OCASPS Call American 100 100 BATO 2023-12-22
O:BBY231222C00095000 OCASPS Call American 100 95 BATO 2023-12-22
O:BBY231222C00090000 OCASPS Call American 100 90 BATO 2023-12-22
O:BBY231222C00085000 OCASPS Call American 100 85 BATO 2023-12-22
O:BBY231222C00080000 OCASPS Call American 100 80 BATO 2023-12-22
O:BBY231222C00079000 OCASPS Call American 100 79 BATO 2023-12-22
O:BBY231222C00078000 OCASPS Call American 100 78 BATO 2023-12-22
O:BBY231222C00077000 OCASPS Call American 100 77 BATO 2023-12-22
O:BBY231222C00076000 OCASPS Call American 100 76 BATO 2023-12-22
O:BBY231222C00075000 OCASPS Call American 100 75 BATO 2023-12-22
O:BBY231222C00074000 OCASPS Call American 100 74 BATO 2023-12-22
O:BBY231222C00073000 OCASPS Call American 100 73 BATO 2023-12-22
O:BBY231222C00072000 OCASPS Call American 100 72 BATO 2023-12-22
O:BBY231222C00071000 OCASPS Call American 100 71 BATO 2023-12-22
O:BBY231222C00070000 OCASPS Call American 100 70 BATO 2023-12-22
O:BBY231222C00069000 OCASPS Call American 100 69 BATO 2023-12-22
O:BBY231222C00068000 OCASPS Call American 100 68 BATO 2023-12-22
O:BBY231222C00067000 OCASPS Call American 100 67 BATO 2023-12-22
O:BBY231222C00066000 OCASPS Call American 100 66 BATO 2023-12-22
O:BBY231222C00065000 OCASPS Call American 100 65 BATO 2023-12-22
O:BBY231222C00064000 OCASPS Call American 100 64 BATO 2023-12-22
O:BBY231222C00063000 OCASPS Call American 100 63 BATO 2023-12-22
O:BBY231222P00052000 OPASPS Put American 100 52 BATO 2023-12-22
O:BBY231222C00052000 OCASPS Call American 100 52 BATO 2023-12-22
O:BBY231222C00062000 OCASPS Call American 100 62 BATO 2023-12-22
O:BBY231222C00061000 OCASPS Call American 100 61 BATO 2023-12-22
O:BBY231222C00060000 OCASPS Call American 100 60 BATO 2023-12-22
O:BBY231222C00059000 OCASPS Call American 100 59 BATO 2023-12-22
O:BBY231222C00058000 OCASPS Call American 100 58 BATO 2023-12-22
O:BBY231222C00057000 OCASPS Call American 100 57 BATO 2023-12-22
O:BBY231222C00056000 OCASPS Call American 100 56 BATO 2023-12-22
O:BBY231222C00055000 OCASPS Call American 100 55 BATO 2023-12-22
O:BBY231222C00054000 OCASPS Call American 100 54 BATO 2023-12-22
O:BBY231222C00053000 OCASPS Call American 100 53 BATO 2023-12-22
O:BBY231222C00050000 OCASPS Call American 100 50 BATO 2023-12-22
O:BBY231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:BBY231215P00062500 OPASPS Put American 100 62.5 BATO 2023-12-15
O:BBY231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:BBY231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:BBY231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:BBY231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:BBY231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:BBY231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:BBY231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:BBY231215P00037500 OPASPS Put American 100 37.5 BATO 2023-12-15
O:BBY231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:BBY231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:BBY231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:BBY231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:BBY231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:BBY231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:BBY231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:BBY231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:BBY231215C00092500 OCASPS Call American 100 92.5 BATO 2023-12-15
O:BBY231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:BBY231215P00057500 OPASPS Put American 100 57.5 BATO 2023-12-15
O:BBY231215C00057500 OCASPS Call American 100 57.5 BATO 2023-12-15
O:BBY231215C00087500 OCASPS Call American 100 87.5 BATO 2023-12-15
O:BBY231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:BBY231215C00082500 OCASPS Call American 100 82.5 BATO 2023-12-15
O:BBY231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:BBY231215C00077500 OCASPS Call American 100 77.5 BATO 2023-12-15
O:BBY231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:BBY231215C00072500 OCASPS Call American 100 72.5 BATO 2023-12-15
O:BBY231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:BBY231215C00067500 OCASPS Call American 100 67.5 BATO 2023-12-15
O:BBY231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:BBY231215C00062500 OCASPS Call American 100 62.5 BATO 2023-12-15
O:BBY231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:BBY231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:BBY231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:BBY231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:BBY231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:BBY231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:BBY231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:BBY231215C00037500 OCASPS Call American 100 37.5 BATO 2023-12-15
O:BBY231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:BBY231215P00083000 OPASPS Put American 100 83 BATO 2023-12-15
O:BBY231215P00082000 OPASPS Put American 100 82 BATO 2023-12-15
O:BBY231215P00081000 OPASPS Put American 100 81 BATO 2023-12-15
O:BBY231215P00079000 OPASPS Put American 100 79 BATO 2023-12-15
O:BBY231215P00078000 OPASPS Put American 100 78 BATO 2023-12-15
O:BBY231215P00077000 OPASPS Put American 100 77 BATO 2023-12-15
O:BBY231215P00076000 OPASPS Put American 100 76 BATO 2023-12-15
O:BBY231215P00074000 OPASPS Put American 100 74 BATO 2023-12-15
O:BBY231215P00073000 OPASPS Put American 100 73 BATO 2023-12-15
O:BBY231215P00072000 OPASPS Put American 100 72 BATO 2023-12-15
O:BBY231215P00071000 OPASPS Put American 100 71 BATO 2023-12-15
O:BBY231215P00069000 OPASPS Put American 100 69 BATO 2023-12-15
O:BBY231215P00068000 OPASPS Put American 100 68 BATO 2023-12-15
O:BBY231215P00067000 OPASPS Put American 100 67 BATO 2023-12-15
O:BBY231215P00066000 OPASPS Put American 100 66 BATO 2023-12-15
O:BBY231215P00064000 OPASPS Put American 100 64 BATO 2023-12-15
O:BBY231215P00063000 OPASPS Put American 100 63 BATO 2023-12-15
O:BBY231215P00062000 OPASPS Put American 100 62 BATO 2023-12-15
O:BBY231215P00061000 OPASPS Put American 100 61 BATO 2023-12-15
O:BBY231215P00059000 OPASPS Put American 100 59 BATO 2023-12-15
O:BBY231215P00058000 OPASPS Put American 100 58 BATO 2023-12-15
O:BBY231215P00057000 OPASPS Put American 100 57 BATO 2023-12-15
O:BBY231215P00056000 OPASPS Put American 100 56 BATO 2023-12-15
O:BBY231215P00054000 OPASPS Put American 100 54 BATO 2023-12-15
O:BBY231215P00053000 OPASPS Put American 100 53 BATO 2023-12-15
O:BBY231215P00052000 OPASPS Put American 100 52 BATO 2023-12-15
O:BBY231215P00032500 OPASPS Put American 100 32.5 BATO 2023-12-15
O:BBY231215C00083000 OCASPS Call American 100 83 BATO 2023-12-15
O:BBY231215C00082000 OCASPS Call American 100 82 BATO 2023-12-15
O:BBY231215C00081000 OCASPS Call American 100 81 BATO 2023-12-15
O:BBY231215C00079000 OCASPS Call American 100 79 BATO 2023-12-15
O:BBY231215C00078000 OCASPS Call American 100 78 BATO 2023-12-15
O:BBY231215C00077000 OCASPS Call American 100 77 BATO 2023-12-15
O:BBY231215C00076000 OCASPS Call American 100 76 BATO 2023-12-15
O:BBY231215C00074000 OCASPS Call American 100 74 BATO 2023-12-15
O:BBY231215C00073000 OCASPS Call American 100 73 BATO 2023-12-15
O:BBY231215C00072000 OCASPS Call American 100 72 BATO 2023-12-15
O:BBY231215C00071000 OCASPS Call American 100 71 BATO 2023-12-15
O:BBY231215C00069000 OCASPS Call American 100 69 BATO 2023-12-15
O:BBY231215C00068000 OCASPS Call American 100 68 BATO 2023-12-15
O:BBY231215C00067000 OCASPS Call American 100 67 BATO 2023-12-15
O:BBY231215C00066000 OCASPS Call American 100 66 BATO 2023-12-15
O:BBY231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:BBY231215C00064000 OCASPS Call American 100 64 BATO 2023-12-15
O:BBY231215C00063000 OCASPS Call American 100 63 BATO 2023-12-15
O:BBY231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:BBY231215C00062000 OCASPS Call American 100 62 BATO 2023-12-15
O:BBY231215C00061000 OCASPS Call American 100 61 BATO 2023-12-15
O:BBY231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:BBY231215C00059000 OCASPS Call American 100 59 BATO 2023-12-15
O:BBY231215C00058000 OCASPS Call American 100 58 BATO 2023-12-15
O:BBY231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:BBY231215C00057000 OCASPS Call American 100 57 BATO 2023-12-15
O:BBY231215C00056000 OCASPS Call American 100 56 BATO 2023-12-15
O:BBY231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:BBY231215C00054000 OCASPS Call American 100 54 BATO 2023-12-15
O:BBY231215C00053000 OCASPS Call American 100 53 BATO 2023-12-15
O:BBY231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:BBY231215C00052000 OCASPS Call American 100 52 BATO 2023-12-15
O:BBY231215C00032500 OCASPS Call American 100 32.5 BATO 2023-12-15
O:BBY231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:BBY231215P00092500 OPASPS Put American 100 92.5 BATO 2023-12-15
O:BBY231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:BBY231215P00087500 OPASPS Put American 100 87.5 BATO 2023-12-15
O:BBY231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:BBY231215P00082500 OPASPS Put American 100 82.5 BATO 2023-12-15
O:BBY231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:BBY231215P00077500 OPASPS Put American 100 77.5 BATO 2023-12-15
O:BBY231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:BBY231215P00072500 OPASPS Put American 100 72.5 BATO 2023-12-15
O:BBY231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:BBY231215P00067500 OPASPS Put American 100 67.5 BATO 2023-12-15
O:BBY231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:BBY231208C00065000 OCASPS Call American 100 65 BATO 2023-12-08
O:BBY231208C00064000 OCASPS Call American 100 64 BATO 2023-12-08
O:BBY231208C00063000 OCASPS Call American 100 63 BATO 2023-12-08
O:BBY231208C00062000 OCASPS Call American 100 62 BATO 2023-12-08
O:BBY231208C00061000 OCASPS Call American 100 61 BATO 2023-12-08
O:BBY231208C00060000 OCASPS Call American 100 60 BATO 2023-12-08
O:BBY231208C00059000 OCASPS Call American 100 59 BATO 2023-12-08
O:BBY231208C00058000 OCASPS Call American 100 58 BATO 2023-12-08
O:BBY231208C00057000 OCASPS Call American 100 57 BATO 2023-12-08
O:BBY231208C00056000 OCASPS Call American 100 56 BATO 2023-12-08
O:BBY231208C00052000 OCASPS Call American 100 52 BATO 2023-12-08
O:BBY231208P00084000 OPASPS Put American 100 84 BATO 2023-12-08
O:BBY231208P00083000 OPASPS Put American 100 83 BATO 2023-12-08
O:BBY231208P00082000 OPASPS Put American 100 82 BATO 2023-12-08
O:BBY231208P00100000 OPASPS Put American 100 100 BATO 2023-12-08
O:BBY231208P00095000 OPASPS Put American 100 95 BATO 2023-12-08
O:BBY231208P00090000 OPASPS Put American 100 90 BATO 2023-12-08
O:BBY231208P00085000 OPASPS Put American 100 85 BATO 2023-12-08
O:BBY231208P00055000 OPASPS Put American 100 55 BATO 2023-12-08
O:BBY231208P00050000 OPASPS Put American 100 50 BATO 2023-12-08
O:BBY231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:BBY231208C00100000 OCASPS Call American 100 100 BATO 2023-12-08
O:BBY231208C00095000 OCASPS Call American 100 95 BATO 2023-12-08
O:BBY231208C00090000 OCASPS Call American 100 90 BATO 2023-12-08
O:BBY231208C00085000 OCASPS Call American 100 85 BATO 2023-12-08
O:BBY231208C00055000 OCASPS Call American 100 55 BATO 2023-12-08
O:BBY231208C00050000 OCASPS Call American 100 50 BATO 2023-12-08
O:BBY231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:BBY231208C00084000 OCASPS Call American 100 84 BATO 2023-12-08
O:BBY231208C00083000 OCASPS Call American 100 83 BATO 2023-12-08
O:BBY231208C00082000 OCASPS Call American 100 82 BATO 2023-12-08
O:BBY231208P00054000 OPASPS Put American 100 54 BATO 2023-12-08
O:BBY231208P00053000 OPASPS Put American 100 53 BATO 2023-12-08
O:BBY231208C00054000 OCASPS Call American 100 54 BATO 2023-12-08
O:BBY231208C00053000 OCASPS Call American 100 53 BATO 2023-12-08
O:BBY231208P00081000 OPASPS Put American 100 81 BATO 2023-12-08
O:BBY231208P00080000 OPASPS Put American 100 80 BATO 2023-12-08
O:BBY231208P00079000 OPASPS Put American 100 79 BATO 2023-12-08
O:BBY231208P00078000 OPASPS Put American 100 78 BATO 2023-12-08
O:BBY231208P00077000 OPASPS Put American 100 77 BATO 2023-12-08
O:BBY231208P00076000 OPASPS Put American 100 76 BATO 2023-12-08
O:BBY231208P00075000 OPASPS Put American 100 75 BATO 2023-12-08
O:BBY231208P00074000 OPASPS Put American 100 74 BATO 2023-12-08
O:BBY231208P00073000 OPASPS Put American 100 73 BATO 2023-12-08
O:BBY231208P00072000 OPASPS Put American 100 72 BATO 2023-12-08
O:BBY231208P00071000 OPASPS Put American 100 71 BATO 2023-12-08
O:BBY231208P00070000 OPASPS Put American 100 70 BATO 2023-12-08
O:BBY231208P00069000 OPASPS Put American 100 69 BATO 2023-12-08
O:BBY231208P00068000 OPASPS Put American 100 68 BATO 2023-12-08
O:BBY231208P00067000 OPASPS Put American 100 67 BATO 2023-12-08
O:BBY231208P00066000 OPASPS Put American 100 66 BATO 2023-12-08
O:BBY231208P00065000 OPASPS Put American 100 65 BATO 2023-12-08
O:BBY231208P00064000 OPASPS Put American 100 64 BATO 2023-12-08
O:BBY231208P00063000 OPASPS Put American 100 63 BATO 2023-12-08
O:BBY231208P00062000 OPASPS Put American 100 62 BATO 2023-12-08
O:BBY231208P00061000 OPASPS Put American 100 61 BATO 2023-12-08
O:BBY231208P00060000 OPASPS Put American 100 60 BATO 2023-12-08
O:BBY231208P00059000 OPASPS Put American 100 59 BATO 2023-12-08
O:BBY231208P00058000 OPASPS Put American 100 58 BATO 2023-12-08
O:BBY231208P00057000 OPASPS Put American 100 57 BATO 2023-12-08
O:BBY231208P00056000 OPASPS Put American 100 56 BATO 2023-12-08
O:BBY231208P00052000 OPASPS Put American 100 52 BATO 2023-12-08
O:BBY231208C00081000 OCASPS Call American 100 81 BATO 2023-12-08
O:BBY231208C00080000 OCASPS Call American 100 80 BATO 2023-12-08
O:BBY231208C00079000 OCASPS Call American 100 79 BATO 2023-12-08
O:BBY231208C00078000 OCASPS Call American 100 78 BATO 2023-12-08
O:BBY231208C00077000 OCASPS Call American 100 77 BATO 2023-12-08
O:BBY231208C00076000 OCASPS Call American 100 76 BATO 2023-12-08
O:BBY231208C00075000 OCASPS Call American 100 75 BATO 2023-12-08
O:BBY231208C00074000 OCASPS Call American 100 74 BATO 2023-12-08
O:BBY231208C00073000 OCASPS Call American 100 73 BATO 2023-12-08
O:BBY231208C00072000 OCASPS Call American 100 72 BATO 2023-12-08
O:BBY231208C00071000 OCASPS Call American 100 71 BATO 2023-12-08
O:BBY231208C00070000 OCASPS Call American 100 70 BATO 2023-12-08
O:BBY231208C00069000 OCASPS Call American 100 69 BATO 2023-12-08
O:BBY231208C00068000 OCASPS Call American 100 68 BATO 2023-12-08
O:BBY231208C00067000 OCASPS Call American 100 67 BATO 2023-12-08
O:BBY231208C00066000 OCASPS Call American 100 66 BATO 2023-12-08
O:BBY231201P00100000 OPASPS Put American 100 100 BATO 2023-12-01
O:BBY231201P00095000 OPASPS Put American 100 95 BATO 2023-12-01
O:BBY231201P00090000 OPASPS Put American 100 90 BATO 2023-12-01
O:BBY231201P00085000 OPASPS Put American 100 85 BATO 2023-12-01
O:BBY231201P00083000 OPASPS Put American 100 83 BATO 2023-12-01
O:BBY231201P00082000 OPASPS Put American 100 82 BATO 2023-12-01
O:BBY231201P00081000 OPASPS Put American 100 81 BATO 2023-12-01
O:BBY231201P00080000 OPASPS Put American 100 80 BATO 2023-12-01
O:BBY231201P00079000 OPASPS Put American 100 79 BATO 2023-12-01
O:BBY231201P00054000 OPASPS Put American 100 54 BATO 2023-12-01
O:BBY231201P00078000 OPASPS Put American 100 78 BATO 2023-12-01
O:BBY231201P00053000 OPASPS Put American 100 53 BATO 2023-12-01
O:BBY231201P00077000 OPASPS Put American 100 77 BATO 2023-12-01
O:BBY231201C00054000 OCASPS Call American 100 54 BATO 2023-12-01
O:BBY231201P00076000 OPASPS Put American 100 76 BATO 2023-12-01
O:BBY231201C00053000 OCASPS Call American 100 53 BATO 2023-12-01
O:BBY231201P00075000 OPASPS Put American 100 75 BATO 2023-12-01
O:BBY231201P00074000 OPASPS Put American 100 74 BATO 2023-12-01
O:BBY231201P00073000 OPASPS Put American 100 73 BATO 2023-12-01
O:BBY231201P00072000 OPASPS Put American 100 72 BATO 2023-12-01
O:BBY231201P00071000 OPASPS Put American 100 71 BATO 2023-12-01
O:BBY231201P00070000 OPASPS Put American 100 70 BATO 2023-12-01
O:BBY231201P00069000 OPASPS Put American 100 69 BATO 2023-12-01
O:BBY231201P00068000 OPASPS Put American 100 68 BATO 2023-12-01
O:BBY231201P00067000 OPASPS Put American 100 67 BATO 2023-12-01
O:BBY231201P00066000 OPASPS Put American 100 66 BATO 2023-12-01
O:BBY231201P00065000 OPASPS Put American 100 65 BATO 2023-12-01
O:BBY231201P00064000 OPASPS Put American 100 64 BATO 2023-12-01
O:BBY231201P00063000 OPASPS Put American 100 63 BATO 2023-12-01
O:BBY231201P00062000 OPASPS Put American 100 62 BATO 2023-12-01
O:BBY231201P00061000 OPASPS Put American 100 61 BATO 2023-12-01
O:BBY231201P00060000 OPASPS Put American 100 60 BATO 2023-12-01
O:BBY231201P00059000 OPASPS Put American 100 59 BATO 2023-12-01
O:BBY231201P00058000 OPASPS Put American 100 58 BATO 2023-12-01
O:BBY231201P00055000 OPASPS Put American 100 55 BATO 2023-12-01
O:BBY231201P00050000 OPASPS Put American 100 50 BATO 2023-12-01
O:BBY231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:BBY231201C00100000 OCASPS Call American 100 100 BATO 2023-12-01
O:BBY231201C00095000 OCASPS Call American 100 95 BATO 2023-12-01
O:BBY231201C00090000 OCASPS Call American 100 90 BATO 2023-12-01
O:BBY231201C00085000 OCASPS Call American 100 85 BATO 2023-12-01
O:BBY231201C00083000 OCASPS Call American 100 83 BATO 2023-12-01
O:BBY231201C00082000 OCASPS Call American 100 82 BATO 2023-12-01
O:BBY231201C00081000 OCASPS Call American 100 81 BATO 2023-12-01
O:BBY231201C00080000 OCASPS Call American 100 80 BATO 2023-12-01
O:BBY231201C00079000 OCASPS Call American 100 79 BATO 2023-12-01
O:BBY231201C00078000 OCASPS Call American 100 78 BATO 2023-12-01
O:BBY231201C00077000 OCASPS Call American 100 77 BATO 2023-12-01
O:BBY231201C00076000 OCASPS Call American 100 76 BATO 2023-12-01
O:BBY231201C00075000 OCASPS Call American 100 75 BATO 2023-12-01
O:BBY231201C00074000 OCASPS Call American 100 74 BATO 2023-12-01
O:BBY231201C00073000 OCASPS Call American 100 73 BATO 2023-12-01
O:BBY231201C00072000 OCASPS Call American 100 72 BATO 2023-12-01
O:BBY231201C00071000 OCASPS Call American 100 71 BATO 2023-12-01
O:BBY231201C00070000 OCASPS Call American 100 70 BATO 2023-12-01
O:BBY231201C00069000 OCASPS Call American 100 69 BATO 2023-12-01
O:BBY231201C00068000 OCASPS Call American 100 68 BATO 2023-12-01
O:BBY231201C00067000 OCASPS Call American 100 67 BATO 2023-12-01
O:BBY231201C00066000 OCASPS Call American 100 66 BATO 2023-12-01
O:BBY231201C00065000 OCASPS Call American 100 65 BATO 2023-12-01
O:BBY231201C00064000 OCASPS Call American 100 64 BATO 2023-12-01
O:BBY231201C00063000 OCASPS Call American 100 63 BATO 2023-12-01
O:BBY231201C00062000 OCASPS Call American 100 62 BATO 2023-12-01
O:BBY231201C00061000 OCASPS Call American 100 61 BATO 2023-12-01
O:BBY231201C00060000 OCASPS Call American 100 60 BATO 2023-12-01
O:BBY231201C00059000 OCASPS Call American 100 59 BATO 2023-12-01
O:BBY231201C00058000 OCASPS Call American 100 58 BATO 2023-12-01
O:BBY231201C00055000 OCASPS Call American 100 55 BATO 2023-12-01
O:BBY231201C00050000 OCASPS Call American 100 50 BATO 2023-12-01
O:BBY231201P00057000 OPASPS Put American 100 57 BATO 2023-12-01
O:BBY231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:BBY231201P00056000 OPASPS Put American 100 56 BATO 2023-12-01
O:BBY231201P00052000 OPASPS Put American 100 52 BATO 2023-12-01
O:BBY231201C00057000 OCASPS Call American 100 57 BATO 2023-12-01
O:BBY231201C00056000 OCASPS Call American 100 56 BATO 2023-12-01
O:BBY231201C00052000 OCASPS Call American 100 52 BATO 2023-12-01
O:BBY231124C00054000 OCASPS Call American 100 54 BATO 2023-11-24
O:BBY231124C00053000 OCASPS Call American 100 53 BATO 2023-11-24
O:BBY231124C00052000 OCASPS Call American 100 52 BATO 2023-11-24
O:BBY231124C00051000 OCASPS Call American 100 51 BATO 2023-11-24
O:BBY231124C00049500 OCASPS Call American 100 49.5 BATO 2023-11-24
O:BBY231124C00049000 OCASPS Call American 100 49 BATO 2023-11-24
O:BBY231124C00048500 OCASPS Call American 100 48.5 BATO 2023-11-24
O:BBY231124C00048000 OCASPS Call American 100 48 BATO 2023-11-24
O:BBY231124C00047500 OCASPS Call American 100 47.5 BATO 2023-11-24
O:BBY231124C00047000 OCASPS Call American 100 47 BATO 2023-11-24
O:BBY231124C00046500 OCASPS Call American 100 46.5 BATO 2023-11-24
O:BBY231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:BBY231124C00045500 OCASPS Call American 100 45.5 BATO 2023-11-24
O:BBY231124C00044500 OCASPS Call American 100 44.5 BATO 2023-11-24
O:BBY231124P00100000 OPASPS Put American 100 100 BATO 2023-11-24
O:BBY231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:BBY231124P00095000 OPASPS Put American 100 95 BATO 2023-11-24
O:BBY231124P00090000 OPASPS Put American 100 90 BATO 2023-11-24
O:BBY231124P00085000 OPASPS Put American 100 85 BATO 2023-11-24
O:BBY231124P00080000 OPASPS Put American 100 80 BATO 2023-11-24
O:BBY231124P00079000 OPASPS Put American 100 79 BATO 2023-11-24
O:BBY231124P00078000 OPASPS Put American 100 78 BATO 2023-11-24
O:BBY231124P00077000 OPASPS Put American 100 77 BATO 2023-11-24
O:BBY231124P00076000 OPASPS Put American 100 76 BATO 2023-11-24
O:BBY231124P00075000 OPASPS Put American 100 75 BATO 2023-11-24
O:BBY231124P00074000 OPASPS Put American 100 74 BATO 2023-11-24
O:BBY231124P00073000 OPASPS Put American 100 73 BATO 2023-11-24
O:BBY231124P00072000 OPASPS Put American 100 72 BATO 2023-11-24
O:BBY231124P00071000 OPASPS Put American 100 71 BATO 2023-11-24
O:BBY231124P00070000 OPASPS Put American 100 70 BATO 2023-11-24
O:BBY231124P00069000 OPASPS Put American 100 69 BATO 2023-11-24
O:BBY231124P00068000 OPASPS Put American 100 68 BATO 2023-11-24
O:BBY231124P00067000 OPASPS Put American 100 67 BATO 2023-11-24
O:BBY231124P00066000 OPASPS Put American 100 66 BATO 2023-11-24
O:BBY231124P00065000 OPASPS Put American 100 65 BATO 2023-11-24
O:BBY231124P00064000 OPASPS Put American 100 64 BATO 2023-11-24
O:BBY231124P00063000 OPASPS Put American 100 63 BATO 2023-11-24
O:BBY231124P00062000 OPASPS Put American 100 62 BATO 2023-11-24
O:BBY231124P00061000 OPASPS Put American 100 61 BATO 2023-11-24
O:BBY231124P00060000 OPASPS Put American 100 60 BATO 2023-11-24
O:BBY231124P00059000 OPASPS Put American 100 59 BATO 2023-11-24
O:BBY231124P00058000 OPASPS Put American 100 58 BATO 2023-11-24
O:BBY231124P00057000 OPASPS Put American 100 57 BATO 2023-11-24
O:BBY231124P00056000 OPASPS Put American 100 56 BATO 2023-11-24
O:BBY231124P00055000 OPASPS Put American 100 55 BATO 2023-11-24
O:BBY231124P00050000 OPASPS Put American 100 50 BATO 2023-11-24
O:BBY231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:BBY231124C00100000 OCASPS Call American 100 100 BATO 2023-11-24
O:BBY231124C00095000 OCASPS Call American 100 95 BATO 2023-11-24
O:BBY231124C00090000 OCASPS Call American 100 90 BATO 2023-11-24
O:BBY231124C00085000 OCASPS Call American 100 85 BATO 2023-11-24
O:BBY231124C00080000 OCASPS Call American 100 80 BATO 2023-11-24
O:BBY231124C00079000 OCASPS Call American 100 79 BATO 2023-11-24
O:BBY231124C00078000 OCASPS Call American 100 78 BATO 2023-11-24
O:BBY231124C00077000 OCASPS Call American 100 77 BATO 2023-11-24
O:BBY231124C00076000 OCASPS Call American 100 76 BATO 2023-11-24
O:BBY231124C00075000 OCASPS Call American 100 75 BATO 2023-11-24
O:BBY231124C00074000 OCASPS Call American 100 74 BATO 2023-11-24
O:BBY231124C00073000 OCASPS Call American 100 73 BATO 2023-11-24
O:BBY231124C00072000 OCASPS Call American 100 72 BATO 2023-11-24
O:BBY231124C00071000 OCASPS Call American 100 71 BATO 2023-11-24
O:BBY231124C00070000 OCASPS Call American 100 70 BATO 2023-11-24
O:BBY231124C00069000 OCASPS Call American 100 69 BATO 2023-11-24
O:BBY231124C00068000 OCASPS Call American 100 68 BATO 2023-11-24
O:BBY231124C00067000 OCASPS Call American 100 67 BATO 2023-11-24
O:BBY231124C00066000 OCASPS Call American 100 66 BATO 2023-11-24
O:BBY231124C00065000 OCASPS Call American 100 65 BATO 2023-11-24
O:BBY231124C00064000 OCASPS Call American 100 64 BATO 2023-11-24
O:BBY231124C00063000 OCASPS Call American 100 63 BATO 2023-11-24
O:BBY231124C00062000 OCASPS Call American 100 62 BATO 2023-11-24
O:BBY231124C00061000 OCASPS Call American 100 61 BATO 2023-11-24
O:BBY231124C00060000 OCASPS Call American 100 60 BATO 2023-11-24
O:BBY231124C00059000 OCASPS Call American 100 59 BATO 2023-11-24
O:BBY231124C00058000 OCASPS Call American 100 58 BATO 2023-11-24
O:BBY231124C00057000 OCASPS Call American 100 57 BATO 2023-11-24
O:BBY231124C00056000 OCASPS Call American 100 56 BATO 2023-11-24
O:BBY231124C00055000 OCASPS Call American 100 55 BATO 2023-11-24
O:BBY231124C00050000 OCASPS Call American 100 50 BATO 2023-11-24
O:BBY231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:BBY231124P00083000 OPASPS Put American 100 83 BATO 2023-11-24
O:BBY231124P00082000 OPASPS Put American 100 82 BATO 2023-11-24
O:BBY231124P00081000 OPASPS Put American 100 81 BATO 2023-11-24
O:BBY231124P00084000 OPASPS Put American 100 84 BATO 2023-11-24
O:BBY231124C00083000 OCASPS Call American 100 83 BATO 2023-11-24
O:BBY231124C00082000 OCASPS Call American 100 82 BATO 2023-11-24
O:BBY231124C00081000 OCASPS Call American 100 81 BATO 2023-11-24
O:BBY231124P00054000 OPASPS Put American 100 54 BATO 2023-11-24
O:BBY231124P00053000 OPASPS Put American 100 53 BATO 2023-11-24
O:BBY231124P00052000 OPASPS Put American 100 52 BATO 2023-11-24
O:BBY231124P00051000 OPASPS Put American 100 51 BATO 2023-11-24
O:BBY231124P00049500 OPASPS Put American 100 49.5 BATO 2023-11-24
O:BBY231124P00049000 OPASPS Put American 100 49 BATO 2023-11-24
O:BBY231124P00048500 OPASPS Put American 100 48.5 BATO 2023-11-24
O:BBY231124P00048000 OPASPS Put American 100 48 BATO 2023-11-24
O:BBY231124P00047500 OPASPS Put American 100 47.5 BATO 2023-11-24
O:BBY231124P00047000 OPASPS Put American 100 47 BATO 2023-11-24
O:BBY231124P00046500 OPASPS Put American 100 46.5 BATO 2023-11-24
O:BBY231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:BBY231124P00045500 OPASPS Put American 100 45.5 BATO 2023-11-24
O:BBY231124P00044500 OPASPS Put American 100 44.5 BATO 2023-11-24
O:BBY231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:BBY231124C00084000 OCASPS Call American 100 84 BATO 2023-11-24
O:BBY231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:BBY231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:BBY231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:BBY231117P00087500 OPASPS Put American 100 87.5 BATO 2023-11-17
O:BBY231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:BBY231117P00082500 OPASPS Put American 100 82.5 BATO 2023-11-17
O:BBY231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:BBY231117P00077500 OPASPS Put American 100 77.5 BATO 2023-11-17
O:BBY231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:BBY231117P00072500 OPASPS Put American 100 72.5 BATO 2023-11-17
O:BBY231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:BBY231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:BBY231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:BBY231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:BBY231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:BBY231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:BBY231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:BBY231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:BBY231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:BBY231117C00087500 OCASPS Call American 100 87.5 BATO 2023-11-17
O:BBY231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:BBY231117C00082500 OCASPS Call American 100 82.5 BATO 2023-11-17
O:BBY231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:BBY231117C00077500 OCASPS Call American 100 77.5 BATO 2023-11-17
O:BBY231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:BBY231117C00072500 OCASPS Call American 100 72.5 BATO 2023-11-17
O:BBY231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:BBY231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:BBY231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:BBY231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:BBY231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:BBY231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:BBY231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:BBY231117P00062500 OPASPS Put American 100 62.5 BATO 2023-11-17
O:BBY231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:BBY231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:BBY231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:BBY231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:BBY231117P00081000 OPASPS Put American 100 81 BATO 2023-11-17
O:BBY231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:BBY231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:BBY231117P00079000 OPASPS Put American 100 79 BATO 2023-11-17
O:BBY231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:BBY231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:BBY231117P00078000 OPASPS Put American 100 78 BATO 2023-11-17
O:BBY231117P00077000 OPASPS Put American 100 77 BATO 2023-11-17
O:BBY231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:BBY231117P00076000 OPASPS Put American 100 76 BATO 2023-11-17
O:BBY231117P00074000 OPASPS Put American 100 74 BATO 2023-11-17
O:BBY231117P00073000 OPASPS Put American 100 73 BATO 2023-11-17
O:BBY231117P00072000 OPASPS Put American 100 72 BATO 2023-11-17
O:BBY231117P00071000 OPASPS Put American 100 71 BATO 2023-11-17
O:BBY231117C00062500 OCASPS Call American 100 62.5 BATO 2023-11-17
O:BBY231117P00069000 OPASPS Put American 100 69 BATO 2023-11-17
O:BBY231117P00068000 OPASPS Put American 100 68 BATO 2023-11-17
O:BBY231117P00067000 OPASPS Put American 100 67 BATO 2023-11-17
O:BBY231117P00066000 OPASPS Put American 100 66 BATO 2023-11-17
O:BBY231117P00064000 OPASPS Put American 100 64 BATO 2023-11-17
O:BBY231117P00063000 OPASPS Put American 100 63 BATO 2023-11-17
O:BBY231117P00062000 OPASPS Put American 100 62 BATO 2023-11-17
O:BBY231117P00061000 OPASPS Put American 100 61 BATO 2023-11-17
O:BBY231117P00059000 OPASPS Put American 100 59 BATO 2023-11-17
O:BBY231117P00058000 OPASPS Put American 100 58 BATO 2023-11-17
O:BBY231117P00057000 OPASPS Put American 100 57 BATO 2023-11-17
O:BBY231117C00081000 OCASPS Call American 100 81 BATO 2023-11-17
O:BBY231117C00079000 OCASPS Call American 100 79 BATO 2023-11-17
O:BBY231117C00078000 OCASPS Call American 100 78 BATO 2023-11-17
O:BBY231117C00077000 OCASPS Call American 100 77 BATO 2023-11-17
O:BBY231117C00076000 OCASPS Call American 100 76 BATO 2023-11-17
O:BBY231117C00074000 OCASPS Call American 100 74 BATO 2023-11-17
O:BBY231117C00073000 OCASPS Call American 100 73 BATO 2023-11-17
O:BBY231117C00072000 OCASPS Call American 100 72 BATO 2023-11-17
O:BBY231117C00071000 OCASPS Call American 100 71 BATO 2023-11-17
O:BBY231117C00069000 OCASPS Call American 100 69 BATO 2023-11-17
O:BBY231117C00068000 OCASPS Call American 100 68 BATO 2023-11-17
O:BBY231117C00067000 OCASPS Call American 100 67 BATO 2023-11-17
O:BBY231117C00066000 OCASPS Call American 100 66 BATO 2023-11-17
O:BBY231117C00064000 OCASPS Call American 100 64 BATO 2023-11-17
O:BBY231117C00063000 OCASPS Call American 100 63 BATO 2023-11-17
O:BBY231117C00062000 OCASPS Call American 100 62 BATO 2023-11-17
O:BBY231117C00061000 OCASPS Call American 100 61 BATO 2023-11-17
O:BBY231117C00059000 OCASPS Call American 100 59 BATO 2023-11-17
O:BBY231117C00058000 OCASPS Call American 100 58 BATO 2023-11-17
O:BBY231117P00056000 OPASPS Put American 100 56 BATO 2023-11-17
O:BBY231117C00057000 OCASPS Call American 100 57 BATO 2023-11-17
O:BBY231117P00067500 OPASPS Put American 100 67.5 BATO 2023-11-17
O:BBY231117C00056000 OCASPS Call American 100 56 BATO 2023-11-17
O:BBY231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:BBY231117C00067500 OCASPS Call American 100 67.5 BATO 2023-11-17
O:BBY231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:BBY231110P00083000 OPASPS Put American 100 83 BATO 2023-11-10
O:BBY231110P00082000 OPASPS Put American 100 82 BATO 2023-11-10
O:BBY231110P00081000 OPASPS Put American 100 81 BATO 2023-11-10
O:BBY231110C00083000 OCASPS Call American 100 83 BATO 2023-11-10
O:BBY231110C00082000 OCASPS Call American 100 82 BATO 2023-11-10
O:BBY231110C00081000 OCASPS Call American 100 81 BATO 2023-11-10
O:BBY231110P00100000 OPASPS Put American 100 100 BATO 2023-11-10
O:BBY231110P00095000 OPASPS Put American 100 95 BATO 2023-11-10
O:BBY231110P00090000 OPASPS Put American 100 90 BATO 2023-11-10
O:BBY231110P00085000 OPASPS Put American 100 85 BATO 2023-11-10
O:BBY231110P00080000 OPASPS Put American 100 80 BATO 2023-11-10
O:BBY231110P00079000 OPASPS Put American 100 79 BATO 2023-11-10
O:BBY231110P00078000 OPASPS Put American 100 78 BATO 2023-11-10
O:BBY231110P00077000 OPASPS Put American 100 77 BATO 2023-11-10
O:BBY231110P00076000 OPASPS Put American 100 76 BATO 2023-11-10
O:BBY231110P00075000 OPASPS Put American 100 75 BATO 2023-11-10
O:BBY231110P00074000 OPASPS Put American 100 74 BATO 2023-11-10
O:BBY231110P00073000 OPASPS Put American 100 73 BATO 2023-11-10
O:BBY231110P00072000 OPASPS Put American 100 72 BATO 2023-11-10
O:BBY231110P00071000 OPASPS Put American 100 71 BATO 2023-11-10
O:BBY231110P00070000 OPASPS Put American 100 70 BATO 2023-11-10
O:BBY231110P00069000 OPASPS Put American 100 69 BATO 2023-11-10
O:BBY231110P00068000 OPASPS Put American 100 68 BATO 2023-11-10
O:BBY231110P00067000 OPASPS Put American 100 67 BATO 2023-11-10
O:BBY231110P00066000 OPASPS Put American 100 66 BATO 2023-11-10
O:BBY231110P00065000 OPASPS Put American 100 65 BATO 2023-11-10
O:BBY231110P00064000 OPASPS Put American 100 64 BATO 2023-11-10
O:BBY231110P00063000 OPASPS Put American 100 63 BATO 2023-11-10
O:BBY231110P00062000 OPASPS Put American 100 62 BATO 2023-11-10
O:BBY231110P00061000 OPASPS Put American 100 61 BATO 2023-11-10
O:BBY231110P00060000 OPASPS Put American 100 60 BATO 2023-11-10
O:BBY231110P00059000 OPASPS Put American 100 59 BATO 2023-11-10
O:BBY231110P00058000 OPASPS Put American 100 58 BATO 2023-11-10
O:BBY231110P00057000 OPASPS Put American 100 57 BATO 2023-11-10
O:BBY231110P00056000 OPASPS Put American 100 56 BATO 2023-11-10
O:BBY231110P00055000 OPASPS Put American 100 55 BATO 2023-11-10
O:BBY231110P00050000 OPASPS Put American 100 50 BATO 2023-11-10
O:BBY231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:BBY231110C00100000 OCASPS Call American 100 100 BATO 2023-11-10
O:BBY231110C00095000 OCASPS Call American 100 95 BATO 2023-11-10
O:BBY231110C00090000 OCASPS Call American 100 90 BATO 2023-11-10
O:BBY231110C00085000 OCASPS Call American 100 85 BATO 2023-11-10
O:BBY231110C00080000 OCASPS Call American 100 80 BATO 2023-11-10
O:BBY231110C00079000 OCASPS Call American 100 79 BATO 2023-11-10
O:BBY231110C00078000 OCASPS Call American 100 78 BATO 2023-11-10
O:BBY231110C00077000 OCASPS Call American 100 77 BATO 2023-11-10
O:BBY231110C00076000 OCASPS Call American 100 76 BATO 2023-11-10
O:BBY231110C00075000 OCASPS Call American 100 75 BATO 2023-11-10
O:BBY231110C00074000 OCASPS Call American 100 74 BATO 2023-11-10
O:BBY231110C00073000 OCASPS Call American 100 73 BATO 2023-11-10
O:BBY231110C00072000 OCASPS Call American 100 72 BATO 2023-11-10
O:BBY231110C00071000 OCASPS Call American 100 71 BATO 2023-11-10
O:BBY231110C00070000 OCASPS Call American 100 70 BATO 2023-11-10
O:BBY231110C00069000 OCASPS Call American 100 69 BATO 2023-11-10
O:BBY231110C00068000 OCASPS Call American 100 68 BATO 2023-11-10
O:BBY231110C00067000 OCASPS Call American 100 67 BATO 2023-11-10
O:BBY231110C00066000 OCASPS Call American 100 66 BATO 2023-11-10
O:BBY231110C00065000 OCASPS Call American 100 65 BATO 2023-11-10
O:BBY231110C00064000 OCASPS Call American 100 64 BATO 2023-11-10
O:BBY231110C00063000 OCASPS Call American 100 63 BATO 2023-11-10
O:BBY231110C00062000 OCASPS Call American 100 62 BATO 2023-11-10
O:BBY231110C00061000 OCASPS Call American 100 61 BATO 2023-11-10
O:BBY231110C00060000 OCASPS Call American 100 60 BATO 2023-11-10
O:BBY231110C00059000 OCASPS Call American 100 59 BATO 2023-11-10
O:BBY231110C00058000 OCASPS Call American 100 58 BATO 2023-11-10
O:BBY231110C00057000 OCASPS Call American 100 57 BATO 2023-11-10
O:BBY231110C00056000 OCASPS Call American 100 56 BATO 2023-11-10
O:BBY231110C00055000 OCASPS Call American 100 55 BATO 2023-11-10
O:BBY231110C00050000 OCASPS Call American 100 50 BATO 2023-11-10
O:BBY231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:BBY231110P00054000 OPASPS Put American 100 54 BATO 2023-11-10
O:BBY231110P00053000 OPASPS Put American 100 53 BATO 2023-11-10
O:BBY231110C00054000 OCASPS Call American 100 54 BATO 2023-11-10
O:BBY231110C00053000 OCASPS Call American 100 53 BATO 2023-11-10
O:BBY231103P00105000 OPASPS Put American 100 105 BATO 2023-11-03
O:BBY231103P00100000 OPASPS Put American 100 100 BATO 2023-11-03
O:BBY231103P00095000 OPASPS Put American 100 95 BATO 2023-11-03
O:BBY231103P00090000 OPASPS Put American 100 90 BATO 2023-11-03
O:BBY231103P00085000 OPASPS Put American 100 85 BATO 2023-11-03
O:BBY231103P00083000 OPASPS Put American 100 83 BATO 2023-11-03
O:BBY231103P00082000 OPASPS Put American 100 82 BATO 2023-11-03
O:BBY231103P00081000 OPASPS Put American 100 81 BATO 2023-11-03
O:BBY231103P00080000 OPASPS Put American 100 80 BATO 2023-11-03
O:BBY231103P00079000 OPASPS Put American 100 79 BATO 2023-11-03
O:BBY231103P00078000 OPASPS Put American 100 78 BATO 2023-11-03
O:BBY231103P00077000 OPASPS Put American 100 77 BATO 2023-11-03
O:BBY231103P00076000 OPASPS Put American 100 76 BATO 2023-11-03
O:BBY231103P00075000 OPASPS Put American 100 75 BATO 2023-11-03
O:BBY231103P00074000 OPASPS Put American 100 74 BATO 2023-11-03
O:BBY231103P00073000 OPASPS Put American 100 73 BATO 2023-11-03
O:BBY231103P00072000 OPASPS Put American 100 72 BATO 2023-11-03
O:BBY231103P00071000 OPASPS Put American 100 71 BATO 2023-11-03
O:BBY231103P00070000 OPASPS Put American 100 70 BATO 2023-11-03
O:BBY231103P00069000 OPASPS Put American 100 69 BATO 2023-11-03
O:BBY231103P00068000 OPASPS Put American 100 68 BATO 2023-11-03
O:BBY231103P00067000 OPASPS Put American 100 67 BATO 2023-11-03
O:BBY231103P00066000 OPASPS Put American 100 66 BATO 2023-11-03
O:BBY231103P00065000 OPASPS Put American 100 65 BATO 2023-11-03
O:BBY231103P00064000 OPASPS Put American 100 64 BATO 2023-11-03
O:BBY231103P00063000 OPASPS Put American 100 63 BATO 2023-11-03
O:BBY231103P00062000 OPASPS Put American 100 62 BATO 2023-11-03
O:BBY231103P00061000 OPASPS Put American 100 61 BATO 2023-11-03
O:BBY231103P00060000 OPASPS Put American 100 60 BATO 2023-11-03
O:BBY231103P00059000 OPASPS Put American 100 59 BATO 2023-11-03
O:BBY231103P00058000 OPASPS Put American 100 58 BATO 2023-11-03
O:BBY231103P00057000 OPASPS Put American 100 57 BATO 2023-11-03
O:BBY231103P00056000 OPASPS Put American 100 56 BATO 2023-11-03
O:BBY231103P00055000 OPASPS Put American 100 55 BATO 2023-11-03
O:BBY231103P00050000 OPASPS Put American 100 50 BATO 2023-11-03
O:BBY231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:BBY231103C00105000 OCASPS Call American 100 105 BATO 2023-11-03
O:BBY231103C00100000 OCASPS Call American 100 100 BATO 2023-11-03
O:BBY231103C00095000 OCASPS Call American 100 95 BATO 2023-11-03
O:BBY231103C00090000 OCASPS Call American 100 90 BATO 2023-11-03
O:BBY231103C00085000 OCASPS Call American 100 85 BATO 2023-11-03
O:BBY231103C00083000 OCASPS Call American 100 83 BATO 2023-11-03
O:BBY231103C00082000 OCASPS Call American 100 82 BATO 2023-11-03
O:BBY231103C00081000 OCASPS Call American 100 81 BATO 2023-11-03
O:BBY231103C00080000 OCASPS Call American 100 80 BATO 2023-11-03
O:BBY231103C00079000 OCASPS Call American 100 79 BATO 2023-11-03
O:BBY231103C00078000 OCASPS Call American 100 78 BATO 2023-11-03
O:BBY231103C00077000 OCASPS Call American 100 77 BATO 2023-11-03
O:BBY231103C00076000 OCASPS Call American 100 76 BATO 2023-11-03
O:BBY231103C00075000 OCASPS Call American 100 75 BATO 2023-11-03
O:BBY231103C00074000 OCASPS Call American 100 74 BATO 2023-11-03
O:BBY231103C00073000 OCASPS Call American 100 73 BATO 2023-11-03
O:BBY231103C00072000 OCASPS Call American 100 72 BATO 2023-11-03
O:BBY231103C00071000 OCASPS Call American 100 71 BATO 2023-11-03
O:BBY231103C00070000 OCASPS Call American 100 70 BATO 2023-11-03
O:BBY231103C00069000 OCASPS Call American 100 69 BATO 2023-11-03
O:BBY231103C00068000 OCASPS Call American 100 68 BATO 2023-11-03
O:BBY231103C00067000 OCASPS Call American 100 67 BATO 2023-11-03
O:BBY231103C00066000 OCASPS Call American 100 66 BATO 2023-11-03
O:BBY231103C00065000 OCASPS Call American 100 65 BATO 2023-11-03
O:BBY231103C00064000 OCASPS Call American 100 64 BATO 2023-11-03
O:BBY231103C00063000 OCASPS Call American 100 63 BATO 2023-11-03
O:BBY231103C00062000 OCASPS Call American 100 62 BATO 2023-11-03
O:BBY231103C00061000 OCASPS Call American 100 61 BATO 2023-11-03
O:BBY231103C00060000 OCASPS Call American 100 60 BATO 2023-11-03
O:BBY231103C00059000 OCASPS Call American 100 59 BATO 2023-11-03
O:BBY231103C00058000 OCASPS Call American 100 58 BATO 2023-11-03
O:BBY231103C00057000 OCASPS Call American 100 57 BATO 2023-11-03
O:BBY231103C00056000 OCASPS Call American 100 56 BATO 2023-11-03
O:BBY231103C00055000 OCASPS Call American 100 55 BATO 2023-11-03
O:BBY231103C00050000 OCASPS Call American 100 50 BATO 2023-11-03
O:BBY231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:BBY231027C00105000 OCASPS Call American 100 105 BATO 2023-10-27
O:BBY231027C00100000 OCASPS Call American 100 100 BATO 2023-10-27
O:BBY231027C00095000 OCASPS Call American 100 95 BATO 2023-10-27
O:BBY231027C00090000 OCASPS Call American 100 90 BATO 2023-10-27
O:BBY231027C00085000 OCASPS Call American 100 85 BATO 2023-10-27
O:BBY231027C00084000 OCASPS Call American 100 84 BATO 2023-10-27
O:BBY231027C00083000 OCASPS Call American 100 83 BATO 2023-10-27
O:BBY231027C00082000 OCASPS Call American 100 82 BATO 2023-10-27
O:BBY231027C00081000 OCASPS Call American 100 81 BATO 2023-10-27
O:BBY231027C00080000 OCASPS Call American 100 80 BATO 2023-10-27
O:BBY231027C00079000 OCASPS Call American 100 79 BATO 2023-10-27
O:BBY231027C00078000 OCASPS Call American 100 78 BATO 2023-10-27
O:BBY231027C00077000 OCASPS Call American 100 77 BATO 2023-10-27
O:BBY231027C00076000 OCASPS Call American 100 76 BATO 2023-10-27
O:BBY231027C00075000 OCASPS Call American 100 75 BATO 2023-10-27
O:BBY231027C00074000 OCASPS Call American 100 74 BATO 2023-10-27
O:BBY231027C00073000 OCASPS Call American 100 73 BATO 2023-10-27
O:BBY231027C00072000 OCASPS Call American 100 72 BATO 2023-10-27
O:BBY231027C00071000 OCASPS Call American 100 71 BATO 2023-10-27
O:BBY231027C00070000 OCASPS Call American 100 70 BATO 2023-10-27
O:BBY231027C00069000 OCASPS Call American 100 69 BATO 2023-10-27
O:BBY231027C00068000 OCASPS Call American 100 68 BATO 2023-10-27
O:BBY231027P00059000 OPASPS Put American 100 59 BATO 2023-10-27
O:BBY231027C00067000 OCASPS Call American 100 67 BATO 2023-10-27
O:BBY231027P00058000 OPASPS Put American 100 58 BATO 2023-10-27
O:BBY231027C00066000 OCASPS Call American 100 66 BATO 2023-10-27
O:BBY231027P00057000 OPASPS Put American 100 57 BATO 2023-10-27
O:BBY231027P00056000 OPASPS Put American 100 56 BATO 2023-10-27
O:BBY231027C00065000 OCASPS Call American 100 65 BATO 2023-10-27
O:BBY231027C00064000 OCASPS Call American 100 64 BATO 2023-10-27
O:BBY231027C00059000 OCASPS Call American 100 59 BATO 2023-10-27
O:BBY231027C00063000 OCASPS Call American 100 63 BATO 2023-10-27
O:BBY231027C00058000 OCASPS Call American 100 58 BATO 2023-10-27
O:BBY231027C00057000 OCASPS Call American 100 57 BATO 2023-10-27
O:BBY231027C00062000 OCASPS Call American 100 62 BATO 2023-10-27
O:BBY231027C00056000 OCASPS Call American 100 56 BATO 2023-10-27
O:BBY231027C00061000 OCASPS Call American 100 61 BATO 2023-10-27
O:BBY231027C00060000 OCASPS Call American 100 60 BATO 2023-10-27
O:BBY231027C00055000 OCASPS Call American 100 55 BATO 2023-10-27
O:BBY231027C00050000 OCASPS Call American 100 50 BATO 2023-10-27
O:BBY231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:BBY231027P00110000 OPASPS Put American 100 110 BATO 2023-10-27
O:BBY231027P00105000 OPASPS Put American 100 105 BATO 2023-10-27
O:BBY231027P00100000 OPASPS Put American 100 100 BATO 2023-10-27
O:BBY231027P00095000 OPASPS Put American 100 95 BATO 2023-10-27
O:BBY231027P00090000 OPASPS Put American 100 90 BATO 2023-10-27
O:BBY231027P00085000 OPASPS Put American 100 85 BATO 2023-10-27
O:BBY231027P00084000 OPASPS Put American 100 84 BATO 2023-10-27
O:BBY231027P00083000 OPASPS Put American 100 83 BATO 2023-10-27
O:BBY231027P00082000 OPASPS Put American 100 82 BATO 2023-10-27
O:BBY231027P00081000 OPASPS Put American 100 81 BATO 2023-10-27
O:BBY231027P00080000 OPASPS Put American 100 80 BATO 2023-10-27
O:BBY231027P00079000 OPASPS Put American 100 79 BATO 2023-10-27
O:BBY231027P00078000 OPASPS Put American 100 78 BATO 2023-10-27
O:BBY231027P00077000 OPASPS Put American 100 77 BATO 2023-10-27
O:BBY231027P00076000 OPASPS Put American 100 76 BATO 2023-10-27
O:BBY231027P00075000 OPASPS Put American 100 75 BATO 2023-10-27
O:BBY231027P00074000 OPASPS Put American 100 74 BATO 2023-10-27
O:BBY231027P00073000 OPASPS Put American 100 73 BATO 2023-10-27
O:BBY231027P00072000 OPASPS Put American 100 72 BATO 2023-10-27
O:BBY231027P00071000 OPASPS Put American 100 71 BATO 2023-10-27
O:BBY231027P00070000 OPASPS Put American 100 70 BATO 2023-10-27
O:BBY231027P00069000 OPASPS Put American 100 69 BATO 2023-10-27
O:BBY231027P00068000 OPASPS Put American 100 68 BATO 2023-10-27
O:BBY231027P00067000 OPASPS Put American 100 67 BATO 2023-10-27
O:BBY231027P00066000 OPASPS Put American 100 66 BATO 2023-10-27
O:BBY231027P00065000 OPASPS Put American 100 65 BATO 2023-10-27
O:BBY231027P00064000 OPASPS Put American 100 64 BATO 2023-10-27
O:BBY231027P00063000 OPASPS Put American 100 63 BATO 2023-10-27
O:BBY231027P00062000 OPASPS Put American 100 62 BATO 2023-10-27
O:BBY231027P00061000 OPASPS Put American 100 61 BATO 2023-10-27
O:BBY231027P00060000 OPASPS Put American 100 60 BATO 2023-10-27
O:BBY231027P00055000 OPASPS Put American 100 55 BATO 2023-10-27
O:BBY231027P00050000 OPASPS Put American 100 50 BATO 2023-10-27
O:BBY231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:BBY231027C00110000 OCASPS Call American 100 110 BATO 2023-10-27
O:BBY231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:BBY231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:BBY231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:BBY231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:BBY231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:BBY231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:BBY231020P00092500 OPASPS Put American 100 92.5 BATO 2023-10-20
O:BBY231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:BBY231020P00087500 OPASPS Put American 100 87.5 BATO 2023-10-20
O:BBY231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:BBY231020P00082500 OPASPS Put American 100 82.5 BATO 2023-10-20
O:BBY231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:BBY231020P00077500 OPASPS Put American 100 77.5 BATO 2023-10-20
O:BBY231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:BBY231020P00072500 OPASPS Put American 100 72.5 BATO 2023-10-20
O:BBY231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:BBY231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:BBY231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:BBY231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:BBY231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:BBY231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:BBY231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:BBY231020P00042500 OPASPS Put American 100 42.5 BATO 2023-10-20
O:BBY231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:BBY231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:BBY231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:BBY231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:BBY231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:BBY231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:BBY231020C00092500 OCASPS Call American 100 92.5 BATO 2023-10-20
O:BBY231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:BBY231020C00087500 OCASPS Call American 100 87.5 BATO 2023-10-20
O:BBY231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:BBY231020C00082500 OCASPS Call American 100 82.5 BATO 2023-10-20
O:BBY231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:BBY231020C00077500 OCASPS Call American 100 77.5 BATO 2023-10-20
O:BBY231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:BBY231020C00072500 OCASPS Call American 100 72.5 BATO 2023-10-20
O:BBY231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:BBY231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:BBY231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:BBY231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:BBY231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:BBY231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:BBY231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:BBY231020C00042500 OCASPS Call American 100 42.5 BATO 2023-10-20
O:BBY231020P00059000 OPASPS Put American 100 59 BATO 2023-10-20
O:BBY231020P00084000 OPASPS Put American 100 84 BATO 2023-10-20
O:BBY231020P00058000 OPASPS Put American 100 58 BATO 2023-10-20
O:BBY231020P00083000 OPASPS Put American 100 83 BATO 2023-10-20
O:BBY231020P00057000 OPASPS Put American 100 57 BATO 2023-10-20
O:BBY231020P00082000 OPASPS Put American 100 82 BATO 2023-10-20
O:BBY231020P00081000 OPASPS Put American 100 81 BATO 2023-10-20
O:BBY231020P00056000 OPASPS Put American 100 56 BATO 2023-10-20
O:BBY231020P00079000 OPASPS Put American 100 79 BATO 2023-10-20
O:BBY231020P00078000 OPASPS Put American 100 78 BATO 2023-10-20
O:BBY231020P00077000 OPASPS Put American 100 77 BATO 2023-10-20
O:BBY231020C00059000 OCASPS Call American 100 59 BATO 2023-10-20
O:BBY231020P00076000 OPASPS Put American 100 76 BATO 2023-10-20
O:BBY231020C00058000 OCASPS Call American 100 58 BATO 2023-10-20
O:BBY231020P00074000 OPASPS Put American 100 74 BATO 2023-10-20
O:BBY231020C00057000 OCASPS Call American 100 57 BATO 2023-10-20
O:BBY231020P00073000 OPASPS Put American 100 73 BATO 2023-10-20
O:BBY231020C00056000 OCASPS Call American 100 56 BATO 2023-10-20
O:BBY231020P00072000 OPASPS Put American 100 72 BATO 2023-10-20
O:BBY231020P00071000 OPASPS Put American 100 71 BATO 2023-10-20
O:BBY231020P00069000 OPASPS Put American 100 69 BATO 2023-10-20
O:BBY231020P00068000 OPASPS Put American 100 68 BATO 2023-10-20
O:BBY231020P00067500 OPASPS Put American 100 67.5 BATO 2023-10-20
O:BBY231020P00067000 OPASPS Put American 100 67 BATO 2023-10-20
O:BBY231020P00066000 OPASPS Put American 100 66 BATO 2023-10-20
O:BBY231020P00064000 OPASPS Put American 100 64 BATO 2023-10-20
O:BBY231020P00063000 OPASPS Put American 100 63 BATO 2023-10-20
O:BBY231020P00062000 OPASPS Put American 100 62 BATO 2023-10-20
O:BBY231020P00061000 OPASPS Put American 100 61 BATO 2023-10-20
O:BBY231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:BBY231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:BBY231020C00084000 OCASPS Call American 100 84 BATO 2023-10-20
O:BBY231020C00083000 OCASPS Call American 100 83 BATO 2023-10-20
O:BBY231020C00082000 OCASPS Call American 100 82 BATO 2023-10-20
O:BBY231020C00081000 OCASPS Call American 100 81 BATO 2023-10-20
O:BBY231020C00079000 OCASPS Call American 100 79 BATO 2023-10-20
O:BBY231020C00078000 OCASPS Call American 100 78 BATO 2023-10-20
O:BBY231020C00077000 OCASPS Call American 100 77 BATO 2023-10-20
O:BBY231020C00076000 OCASPS Call American 100 76 BATO 2023-10-20
O:BBY231020C00074000 OCASPS Call American 100 74 BATO 2023-10-20
O:BBY231020C00073000 OCASPS Call American 100 73 BATO 2023-10-20
O:BBY231020C00072000 OCASPS Call American 100 72 BATO 2023-10-20
O:BBY231020C00071000 OCASPS Call American 100 71 BATO 2023-10-20
O:BBY231020C00069000 OCASPS Call American 100 69 BATO 2023-10-20
O:BBY231020C00068000 OCASPS Call American 100 68 BATO 2023-10-20
O:BBY231020C00067500 OCASPS Call American 100 67.5 BATO 2023-10-20
O:BBY231020C00067000 OCASPS Call American 100 67 BATO 2023-10-20
O:BBY231020C00066000 OCASPS Call American 100 66 BATO 2023-10-20
O:BBY231020C00064000 OCASPS Call American 100 64 BATO 2023-10-20
O:BBY231020C00063000 OCASPS Call American 100 63 BATO 2023-10-20
O:BBY231020C00062000 OCASPS Call American 100 62 BATO 2023-10-20
O:BBY231020C00061000 OCASPS Call American 100 61 BATO 2023-10-20
O:BBY231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:BBY231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:BBY231013C00100000 OCASPS Call American 100 100 BATO 2023-10-13
O:BBY231013C00095000 OCASPS Call American 100 95 BATO 2023-10-13
O:BBY231013C00090000 OCASPS Call American 100 90 BATO 2023-10-13
O:BBY231013C00088000 OCASPS Call American 100 88 BATO 2023-10-13
O:BBY231013C00087000 OCASPS Call American 100 87 BATO 2023-10-13
O:BBY231013C00086000 OCASPS Call American 100 86 BATO 2023-10-13
O:BBY231013C00085000 OCASPS Call American 100 85 BATO 2023-10-13
O:BBY231013C00084000 OCASPS Call American 100 84 BATO 2023-10-13
O:BBY231013C00083000 OCASPS Call American 100 83 BATO 2023-10-13
O:BBY231013C00082000 OCASPS Call American 100 82 BATO 2023-10-13
O:BBY231013C00081000 OCASPS Call American 100 81 BATO 2023-10-13
O:BBY231013C00080000 OCASPS Call American 100 80 BATO 2023-10-13
O:BBY231013C00079000 OCASPS Call American 100 79 BATO 2023-10-13
O:BBY231013C00078000 OCASPS Call American 100 78 BATO 2023-10-13
O:BBY231013C00077000 OCASPS Call American 100 77 BATO 2023-10-13
O:BBY231013C00076000 OCASPS Call American 100 76 BATO 2023-10-13
O:BBY231013C00075000 OCASPS Call American 100 75 BATO 2023-10-13
O:BBY231013C00074000 OCASPS Call American 100 74 BATO 2023-10-13
O:BBY231013C00073000 OCASPS Call American 100 73 BATO 2023-10-13
O:BBY231013C00072000 OCASPS Call American 100 72 BATO 2023-10-13
O:BBY231013C00071000 OCASPS Call American 100 71 BATO 2023-10-13
O:BBY231013C00070000 OCASPS Call American 100 70 BATO 2023-10-13
O:BBY231013C00069000 OCASPS Call American 100 69 BATO 2023-10-13
O:BBY231013C00068000 OCASPS Call American 100 68 BATO 2023-10-13
O:BBY231013C00067000 OCASPS Call American 100 67 BATO 2023-10-13
O:BBY231013C00066000 OCASPS Call American 100 66 BATO 2023-10-13
O:BBY231013C00065000 OCASPS Call American 100 65 BATO 2023-10-13
O:BBY231013C00064000 OCASPS Call American 100 64 BATO 2023-10-13
O:BBY231013C00063000 OCASPS Call American 100 63 BATO 2023-10-13
O:BBY231013C00062000 OCASPS Call American 100 62 BATO 2023-10-13
O:BBY231013C00061000 OCASPS Call American 100 61 BATO 2023-10-13
O:BBY231013C00060000 OCASPS Call American 100 60 BATO 2023-10-13
O:BBY231013C00059000 OCASPS Call American 100 59 BATO 2023-10-13
O:BBY231013C00058000 OCASPS Call American 100 58 BATO 2023-10-13
O:BBY231013C00057000 OCASPS Call American 100 57 BATO 2023-10-13
O:BBY231013C00056000 OCASPS Call American 100 56 BATO 2023-10-13
O:BBY231013C00055000 OCASPS Call American 100 55 BATO 2023-10-13
O:BBY231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:BBY231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:BBY231013P00110000 OPASPS Put American 100 110 BATO 2023-10-13
O:BBY231013P00105000 OPASPS Put American 100 105 BATO 2023-10-13
O:BBY231013P00100000 OPASPS Put American 100 100 BATO 2023-10-13
O:BBY231013P00095000 OPASPS Put American 100 95 BATO 2023-10-13
O:BBY231013P00090000 OPASPS Put American 100 90 BATO 2023-10-13
O:BBY231013P00088000 OPASPS Put American 100 88 BATO 2023-10-13
O:BBY231013P00087000 OPASPS Put American 100 87 BATO 2023-10-13
O:BBY231013P00086000 OPASPS Put American 100 86 BATO 2023-10-13
O:BBY231013P00085000 OPASPS Put American 100 85 BATO 2023-10-13
O:BBY231013P00084000 OPASPS Put American 100 84 BATO 2023-10-13
O:BBY231013P00083000 OPASPS Put American 100 83 BATO 2023-10-13
O:BBY231013P00082000 OPASPS Put American 100 82 BATO 2023-10-13
O:BBY231013P00081000 OPASPS Put American 100 81 BATO 2023-10-13
O:BBY231013P00080000 OPASPS Put American 100 80 BATO 2023-10-13
O:BBY231013P00079000 OPASPS Put American 100 79 BATO 2023-10-13
O:BBY231013P00078000 OPASPS Put American 100 78 BATO 2023-10-13
O:BBY231013P00077000 OPASPS Put American 100 77 BATO 2023-10-13
O:BBY231013P00076000 OPASPS Put American 100 76 BATO 2023-10-13
O:BBY231013P00075000 OPASPS Put American 100 75 BATO 2023-10-13
O:BBY231013P00074000 OPASPS Put American 100 74 BATO 2023-10-13
O:BBY231013P00073000 OPASPS Put American 100 73 BATO 2023-10-13
O:BBY231013P00072000 OPASPS Put American 100 72 BATO 2023-10-13
O:BBY231013P00071000 OPASPS Put American 100 71 BATO 2023-10-13
O:BBY231013P00070000 OPASPS Put American 100 70 BATO 2023-10-13
O:BBY231013P00069000 OPASPS Put American 100 69 BATO 2023-10-13
O:BBY231013P00068000 OPASPS Put American 100 68 BATO 2023-10-13
O:BBY231013P00067000 OPASPS Put American 100 67 BATO 2023-10-13
O:BBY231013P00066000 OPASPS Put American 100 66 BATO 2023-10-13
O:BBY231013P00065000 OPASPS Put American 100 65 BATO 2023-10-13
O:BBY231013P00064000 OPASPS Put American 100 64 BATO 2023-10-13
O:BBY231013P00063000 OPASPS Put American 100 63 BATO 2023-10-13
O:BBY231013P00062000 OPASPS Put American 100 62 BATO 2023-10-13
O:BBY231013P00061000 OPASPS Put American 100 61 BATO 2023-10-13
O:BBY231013P00060000 OPASPS Put American 100 60 BATO 2023-10-13
O:BBY231013P00059000 OPASPS Put American 100 59 BATO 2023-10-13
O:BBY231013P00058000 OPASPS Put American 100 58 BATO 2023-10-13
O:BBY231013P00057000 OPASPS Put American 100 57 BATO 2023-10-13
O:BBY231013P00056000 OPASPS Put American 100 56 BATO 2023-10-13
O:BBY231013P00055000 OPASPS Put American 100 55 BATO 2023-10-13
O:BBY231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:BBY231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:BBY231013C00110000 OCASPS Call American 100 110 BATO 2023-10-13
O:BBY231013C00105000 OCASPS Call American 100 105 BATO 2023-10-13
O:BBY231006C00080000 OCASPS Call American 100 80 BATO 2023-10-06
O:BBY231006C00079000 OCASPS Call American 100 79 BATO 2023-10-06
O:BBY231006C00078000 OCASPS Call American 100 78 BATO 2023-10-06
O:BBY231006C00077000 OCASPS Call American 100 77 BATO 2023-10-06
O:BBY231006C00076000 OCASPS Call American 100 76 BATO 2023-10-06
O:BBY231006C00075000 OCASPS Call American 100 75 BATO 2023-10-06
O:BBY231006C00074000 OCASPS Call American 100 74 BATO 2023-10-06
O:BBY231006C00073000 OCASPS Call American 100 73 BATO 2023-10-06
O:BBY231006C00072000 OCASPS Call American 100 72 BATO 2023-10-06
O:BBY231006C00071000 OCASPS Call American 100 71 BATO 2023-10-06
O:BBY231006C00070000 OCASPS Call American 100 70 BATO 2023-10-06
O:BBY231006C00069000 OCASPS Call American 100 69 BATO 2023-10-06
O:BBY231006C00068000 OCASPS Call American 100 68 BATO 2023-10-06
O:BBY231006C00067000 OCASPS Call American 100 67 BATO 2023-10-06
O:BBY231006C00066000 OCASPS Call American 100 66 BATO 2023-10-06
O:BBY231006C00065000 OCASPS Call American 100 65 BATO 2023-10-06
O:BBY231006C00064000 OCASPS Call American 100 64 BATO 2023-10-06
O:BBY231006C00063000 OCASPS Call American 100 63 BATO 2023-10-06
O:BBY231006C00062000 OCASPS Call American 100 62 BATO 2023-10-06
O:BBY231006C00061000 OCASPS Call American 100 61 BATO 2023-10-06
O:BBY231006C00060000 OCASPS Call American 100 60 BATO 2023-10-06
O:BBY231006C00059000 OCASPS Call American 100 59 BATO 2023-10-06
O:BBY231006C00058000 OCASPS Call American 100 58 BATO 2023-10-06
O:BBY231006C00057000 OCASPS Call American 100 57 BATO 2023-10-06
O:BBY231006C00056000 OCASPS Call American 100 56 BATO 2023-10-06
O:BBY231006C00055000 OCASPS Call American 100 55 BATO 2023-10-06
O:BBY231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:BBY231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:BBY231006P00110000 OPASPS Put American 100 110 BATO 2023-10-06
O:BBY231006P00105000 OPASPS Put American 100 105 BATO 2023-10-06
O:BBY231006P00100000 OPASPS Put American 100 100 BATO 2023-10-06
O:BBY231006P00095000 OPASPS Put American 100 95 BATO 2023-10-06
O:BBY231006P00090000 OPASPS Put American 100 90 BATO 2023-10-06
O:BBY231006P00088000 OPASPS Put American 100 88 BATO 2023-10-06
O:BBY231006P00087000 OPASPS Put American 100 87 BATO 2023-10-06
O:BBY231006P00086000 OPASPS Put American 100 86 BATO 2023-10-06
O:BBY231006P00085000 OPASPS Put American 100 85 BATO 2023-10-06
O:BBY231006P00084000 OPASPS Put American 100 84 BATO 2023-10-06
O:BBY231006P00083000 OPASPS Put American 100 83 BATO 2023-10-06
O:BBY231006P00082000 OPASPS Put American 100 82 BATO 2023-10-06
O:BBY231006P00081000 OPASPS Put American 100 81 BATO 2023-10-06
O:BBY231006P00080000 OPASPS Put American 100 80 BATO 2023-10-06
O:BBY231006P00079000 OPASPS Put American 100 79 BATO 2023-10-06
O:BBY231006P00078000 OPASPS Put American 100 78 BATO 2023-10-06
O:BBY231006P00077000 OPASPS Put American 100 77 BATO 2023-10-06
O:BBY231006P00076000 OPASPS Put American 100 76 BATO 2023-10-06
O:BBY231006P00075000 OPASPS Put American 100 75 BATO 2023-10-06
O:BBY231006P00074000 OPASPS Put American 100 74 BATO 2023-10-06
O:BBY231006P00073000 OPASPS Put American 100 73 BATO 2023-10-06
O:BBY231006P00072000 OPASPS Put American 100 72 BATO 2023-10-06
O:BBY231006P00071000 OPASPS Put American 100 71 BATO 2023-10-06
O:BBY231006P00070000 OPASPS Put American 100 70 BATO 2023-10-06
O:BBY231006P00069000 OPASPS Put American 100 69 BATO 2023-10-06
O:BBY231006P00068000 OPASPS Put American 100 68 BATO 2023-10-06
O:BBY231006P00067000 OPASPS Put American 100 67 BATO 2023-10-06
O:BBY231006P00066000 OPASPS Put American 100 66 BATO 2023-10-06
O:BBY231006P00065000 OPASPS Put American 100 65 BATO 2023-10-06
O:BBY231006P00064000 OPASPS Put American 100 64 BATO 2023-10-06
O:BBY231006P00063000 OPASPS Put American 100 63 BATO 2023-10-06
O:BBY231006P00062000 OPASPS Put American 100 62 BATO 2023-10-06
O:BBY231006P00061000 OPASPS Put American 100 61 BATO 2023-10-06
O:BBY231006P00060000 OPASPS Put American 100 60 BATO 2023-10-06
O:BBY231006P00059000 OPASPS Put American 100 59 BATO 2023-10-06
O:BBY231006P00058000 OPASPS Put American 100 58 BATO 2023-10-06
O:BBY231006P00057000 OPASPS Put American 100 57 BATO 2023-10-06
O:BBY231006P00056000 OPASPS Put American 100 56 BATO 2023-10-06
O:BBY231006P00055000 OPASPS Put American 100 55 BATO 2023-10-06
O:BBY231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:BBY231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:BBY231006C00110000 OCASPS Call American 100 110 BATO 2023-10-06
O:BBY231006C00105000 OCASPS Call American 100 105 BATO 2023-10-06
O:BBY231006C00100000 OCASPS Call American 100 100 BATO 2023-10-06
O:BBY231006C00095000 OCASPS Call American 100 95 BATO 2023-10-06
O:BBY231006C00090000 OCASPS Call American 100 90 BATO 2023-10-06
O:BBY231006C00088000 OCASPS Call American 100 88 BATO 2023-10-06
O:BBY231006C00087000 OCASPS Call American 100 87 BATO 2023-10-06
O:BBY231006C00086000 OCASPS Call American 100 86 BATO 2023-10-06
O:BBY231006C00085000 OCASPS Call American 100 85 BATO 2023-10-06
O:BBY231006C00084000 OCASPS Call American 100 84 BATO 2023-10-06
O:BBY231006C00083000 OCASPS Call American 100 83 BATO 2023-10-06
O:BBY231006C00082000 OCASPS Call American 100 82 BATO 2023-10-06
O:BBY231006C00081000 OCASPS Call American 100 81 BATO 2023-10-06
O:BBY230929P00110000 OPASPS Put American 100 110 BATO 2023-09-29
O:BBY230929P00105000 OPASPS Put American 100 105 BATO 2023-09-29
O:BBY230929P00100000 OPASPS Put American 100 100 BATO 2023-09-29
O:BBY230929P00095000 OPASPS Put American 100 95 BATO 2023-09-29
O:BBY230929P00092000 OPASPS Put American 100 92 BATO 2023-09-29
O:BBY230929P00091000 OPASPS Put American 100 91 BATO 2023-09-29
O:BBY230929P00090000 OPASPS Put American 100 90 BATO 2023-09-29
O:BBY230929P00089000 OPASPS Put American 100 89 BATO 2023-09-29
O:BBY230929P00088000 OPASPS Put American 100 88 BATO 2023-09-29
O:BBY230929P00087000 OPASPS Put American 100 87 BATO 2023-09-29
O:BBY230929P00086000 OPASPS Put American 100 86 BATO 2023-09-29
O:BBY230929P00085000 OPASPS Put American 100 85 BATO 2023-09-29
O:BBY230929P00084000 OPASPS Put American 100 84 BATO 2023-09-29
O:BBY230929P00083000 OPASPS Put American 100 83 BATO 2023-09-29
O:BBY230929P00082000 OPASPS Put American 100 82 BATO 2023-09-29
O:BBY230929P00081000 OPASPS Put American 100 81 BATO 2023-09-29
O:BBY230929P00080000 OPASPS Put American 100 80 BATO 2023-09-29
O:BBY230929P00079000 OPASPS Put American 100 79 BATO 2023-09-29
O:BBY230929P00078000 OPASPS Put American 100 78 BATO 2023-09-29
O:BBY230929P00077000 OPASPS Put American 100 77 BATO 2023-09-29
O:BBY230929P00076000 OPASPS Put American 100 76 BATO 2023-09-29
O:BBY230929P00075000 OPASPS Put American 100 75 BATO 2023-09-29
O:BBY230929P00074000 OPASPS Put American 100 74 BATO 2023-09-29
O:BBY230929P00073000 OPASPS Put American 100 73 BATO 2023-09-29
O:BBY230929P00072000 OPASPS Put American 100 72 BATO 2023-09-29
O:BBY230929P00071000 OPASPS Put American 100 71 BATO 2023-09-29
O:BBY230929P00070000 OPASPS Put American 100 70 BATO 2023-09-29
O:BBY230929P00069000 OPASPS Put American 100 69 BATO 2023-09-29
O:BBY230929P00068000 OPASPS Put American 100 68 BATO 2023-09-29
O:BBY230929P00067000 OPASPS Put American 100 67 BATO 2023-09-29
O:BBY230929P00066000 OPASPS Put American 100 66 BATO 2023-09-29
O:BBY230929P00065000 OPASPS Put American 100 65 BATO 2023-09-29
O:BBY230929P00064000 OPASPS Put American 100 64 BATO 2023-09-29
O:BBY230929P00063000 OPASPS Put American 100 63 BATO 2023-09-29
O:BBY230929P00060000 OPASPS Put American 100 60 BATO 2023-09-29
O:BBY230929P00055000 OPASPS Put American 100 55 BATO 2023-09-29
O:BBY230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:BBY230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:BBY230929C00110000 OCASPS Call American 100 110 BATO 2023-09-29
O:BBY230929C00105000 OCASPS Call American 100 105 BATO 2023-09-29
O:BBY230929C00100000 OCASPS Call American 100 100 BATO 2023-09-29
O:BBY230929C00095000 OCASPS Call American 100 95 BATO 2023-09-29
O:BBY230929C00092000 OCASPS Call American 100 92 BATO 2023-09-29
O:BBY230929C00091000 OCASPS Call American 100 91 BATO 2023-09-29
O:BBY230929C00090000 OCASPS Call American 100 90 BATO 2023-09-29
O:BBY230929C00089000 OCASPS Call American 100 89 BATO 2023-09-29
O:BBY230929C00088000 OCASPS Call American 100 88 BATO 2023-09-29
O:BBY230929C00087000 OCASPS Call American 100 87 BATO 2023-09-29
O:BBY230929C00086000 OCASPS Call American 100 86 BATO 2023-09-29
O:BBY230929C00085000 OCASPS Call American 100 85 BATO 2023-09-29
O:BBY230929C00084000 OCASPS Call American 100 84 BATO 2023-09-29
O:BBY230929C00083000 OCASPS Call American 100 83 BATO 2023-09-29
O:BBY230929C00082000 OCASPS Call American 100 82 BATO 2023-09-29
O:BBY230929C00081000 OCASPS Call American 100 81 BATO 2023-09-29
O:BBY230929C00080000 OCASPS Call American 100 80 BATO 2023-09-29
O:BBY230929C00079000 OCASPS Call American 100 79 BATO 2023-09-29
O:BBY230929C00078000 OCASPS Call American 100 78 BATO 2023-09-29
O:BBY230929C00077000 OCASPS Call American 100 77 BATO 2023-09-29
O:BBY230929C00076000 OCASPS Call American 100 76 BATO 2023-09-29
O:BBY230929C00075000 OCASPS Call American 100 75 BATO 2023-09-29
O:BBY230929C00074000 OCASPS Call American 100 74 BATO 2023-09-29
O:BBY230929C00073000 OCASPS Call American 100 73 BATO 2023-09-29
O:BBY230929C00072000 OCASPS Call American 100 72 BATO 2023-09-29
O:BBY230929C00071000 OCASPS Call American 100 71 BATO 2023-09-29
O:BBY230929C00070000 OCASPS Call American 100 70 BATO 2023-09-29
O:BBY230929C00069000 OCASPS Call American 100 69 BATO 2023-09-29
O:BBY230929C00068000 OCASPS Call American 100 68 BATO 2023-09-29
O:BBY230929C00067000 OCASPS Call American 100 67 BATO 2023-09-29
O:BBY230929C00066000 OCASPS Call American 100 66 BATO 2023-09-29
O:BBY230929C00065000 OCASPS Call American 100 65 BATO 2023-09-29
O:BBY230929C00064000 OCASPS Call American 100 64 BATO 2023-09-29
O:BBY230929C00063000 OCASPS Call American 100 63 BATO 2023-09-29
O:BBY230929C00060000 OCASPS Call American 100 60 BATO 2023-09-29
O:BBY230929C00055000 OCASPS Call American 100 55 BATO 2023-09-29
O:BBY230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:BBY230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:BBY230915P00091000 OPASPS Put American 100 91 BATO 2023-09-15
O:BBY230915P00089000 OPASPS Put American 100 89 BATO 2023-09-15
O:BBY230915P00088000 OPASPS Put American 100 88 BATO 2023-09-15
O:BBY230915P00087000 OPASPS Put American 100 87 BATO 2023-09-15
O:BBY230915P00086000 OPASPS Put American 100 86 BATO 2023-09-15
O:BBY230915P00084000 OPASPS Put American 100 84 BATO 2023-09-15
O:BBY230915P00083000 OPASPS Put American 100 83 BATO 2023-09-15
O:BBY230915P00082000 OPASPS Put American 100 82 BATO 2023-09-15
O:BBY230915P00081000 OPASPS Put American 100 81 BATO 2023-09-15
O:BBY230915P00079000 OPASPS Put American 100 79 BATO 2023-09-15
O:BBY230915P00078000 OPASPS Put American 100 78 BATO 2023-09-15
O:BBY230915P00077000 OPASPS Put American 100 77 BATO 2023-09-15
O:BBY230915P00076000 OPASPS Put American 100 76 BATO 2023-09-15
O:BBY230915P00074000 OPASPS Put American 100 74 BATO 2023-09-15
O:BBY230915P00073000 OPASPS Put American 100 73 BATO 2023-09-15
O:BBY230915P00072000 OPASPS Put American 100 72 BATO 2023-09-15
O:BBY230915P00071000 OPASPS Put American 100 71 BATO 2023-09-15
O:BBY230915P00069000 OPASPS Put American 100 69 BATO 2023-09-15
O:BBY230915P00068000 OPASPS Put American 100 68 BATO 2023-09-15
O:BBY230915P00067000 OPASPS Put American 100 67 BATO 2023-09-15
O:BBY230915C00091000 OCASPS Call American 100 91 BATO 2023-09-15
O:BBY230915C00089000 OCASPS Call American 100 89 BATO 2023-09-15
O:BBY230915C00088000 OCASPS Call American 100 88 BATO 2023-09-15
O:BBY230915C00087000 OCASPS Call American 100 87 BATO 2023-09-15
O:BBY230915C00086000 OCASPS Call American 100 86 BATO 2023-09-15
O:BBY230915C00084000 OCASPS Call American 100 84 BATO 2023-09-15
O:BBY230915C00083000 OCASPS Call American 100 83 BATO 2023-09-15
O:BBY230915C00082000 OCASPS Call American 100 82 BATO 2023-09-15
O:BBY230915C00081000 OCASPS Call American 100 81 BATO 2023-09-15
O:BBY230915C00079000 OCASPS Call American 100 79 BATO 2023-09-15
O:BBY230915C00078000 OCASPS Call American 100 78 BATO 2023-09-15
O:BBY230915C00077000 OCASPS Call American 100 77 BATO 2023-09-15
O:BBY230915C00076000 OCASPS Call American 100 76 BATO 2023-09-15
O:BBY230915C00074000 OCASPS Call American 100 74 BATO 2023-09-15
O:BBY230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:BBY230915C00073000 OCASPS Call American 100 73 BATO 2023-09-15
O:BBY230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:BBY230915C00072000 OCASPS Call American 100 72 BATO 2023-09-15
O:BBY230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:BBY230915C00071000 OCASPS Call American 100 71 BATO 2023-09-15
O:BBY230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:BBY230915C00069000 OCASPS Call American 100 69 BATO 2023-09-15
O:BBY230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:BBY230915C00068000 OCASPS Call American 100 68 BATO 2023-09-15
O:BBY230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:BBY230915C00067000 OCASPS Call American 100 67 BATO 2023-09-15
O:BBY230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:BBY230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:BBY230915P00097500 OPASPS Put American 100 97.5 BATO 2023-09-15
O:BBY230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:BBY230915P00092500 OPASPS Put American 100 92.5 BATO 2023-09-15
O:BBY230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:BBY230915P00087500 OPASPS Put American 100 87.5 BATO 2023-09-15
O:BBY230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:BBY230915P00082500 OPASPS Put American 100 82.5 BATO 2023-09-15
O:BBY230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:BBY230915P00077500 OPASPS Put American 100 77.5 BATO 2023-09-15
O:BBY230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:BBY230915P00072500 OPASPS Put American 100 72.5 BATO 2023-09-15
O:BBY230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:BBY230915P00067500 OPASPS Put American 100 67.5 BATO 2023-09-15
O:BBY230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:BBY230915P00062500 OPASPS Put American 100 62.5 BATO 2023-09-15
O:BBY230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:BBY230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:BBY230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:BBY230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:BBY230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:BBY230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:BBY230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:BBY230915P00037500 OPASPS Put American 100 37.5 BATO 2023-09-15
O:BBY230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:BBY230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:BBY230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:BBY230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:BBY230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:BBY230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:BBY230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:BBY230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:BBY230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:BBY230915C00097500 OCASPS Call American 100 97.5 BATO 2023-09-15
O:BBY230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:BBY230915C00092500 OCASPS Call American 100 92.5 BATO 2023-09-15
O:BBY230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:BBY230915C00087500 OCASPS Call American 100 87.5 BATO 2023-09-15
O:BBY230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:BBY230915C00082500 OCASPS Call American 100 82.5 BATO 2023-09-15
O:BBY230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:BBY230915C00077500 OCASPS Call American 100 77.5 BATO 2023-09-15
O:BBY230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:BBY230915C00072500 OCASPS Call American 100 72.5 BATO 2023-09-15
O:BBY230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:BBY230915C00067500 OCASPS Call American 100 67.5 BATO 2023-09-15
O:BBY230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:BBY230915C00062500 OCASPS Call American 100 62.5 BATO 2023-09-15
O:BBY230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:BBY230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:BBY230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:BBY230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:BBY230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:BBY230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:BBY230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:BBY230915C00037500 OCASPS Call American 100 37.5 BATO 2023-09-15
O:BBY230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:BBY230915P00066000 OPASPS Put American 100 66 BATO 2023-09-15
O:BBY230915P00064000 OPASPS Put American 100 64 BATO 2023-09-15
O:BBY230915C00066000 OCASPS Call American 100 66 BATO 2023-09-15
O:BBY230915C00064000 OCASPS Call American 100 64 BATO 2023-09-15
O:BBY230908C00063000 OCASPS Call American 100 63 BATO 2023-09-08
O:BBY230908P00071000 OPASPS Put American 100 71 BATO 2023-09-08
O:BBY230908P00069000 OPASPS Put American 100 69 BATO 2023-09-08
O:BBY230908P00068000 OPASPS Put American 100 68 BATO 2023-09-08
O:BBY230908P00067000 OPASPS Put American 100 67 BATO 2023-09-08
O:BBY230908C00071000 OCASPS Call American 100 71 BATO 2023-09-08
O:BBY230908C00069000 OCASPS Call American 100 69 BATO 2023-09-08
O:BBY230908C00068000 OCASPS Call American 100 68 BATO 2023-09-08
O:BBY230908C00067000 OCASPS Call American 100 67 BATO 2023-09-08
O:BBY230908P00110000 OPASPS Put American 100 110 BATO 2023-09-08
O:BBY230908P00105000 OPASPS Put American 100 105 BATO 2023-09-08
O:BBY230908P00100000 OPASPS Put American 100 100 BATO 2023-09-08
O:BBY230908P00096000 OPASPS Put American 100 96 BATO 2023-09-08
O:BBY230908P00095000 OPASPS Put American 100 95 BATO 2023-09-08
O:BBY230908P00094000 OPASPS Put American 100 94 BATO 2023-09-08
O:BBY230908P00093000 OPASPS Put American 100 93 BATO 2023-09-08
O:BBY230908P00092000 OPASPS Put American 100 92 BATO 2023-09-08
O:BBY230908P00091000 OPASPS Put American 100 91 BATO 2023-09-08
O:BBY230908P00090000 OPASPS Put American 100 90 BATO 2023-09-08
O:BBY230908P00089000 OPASPS Put American 100 89 BATO 2023-09-08
O:BBY230908P00088000 OPASPS Put American 100 88 BATO 2023-09-08
O:BBY230908P00087000 OPASPS Put American 100 87 BATO 2023-09-08
O:BBY230908P00086000 OPASPS Put American 100 86 BATO 2023-09-08
O:BBY230908P00085000 OPASPS Put American 100 85 BATO 2023-09-08
O:BBY230908P00084000 OPASPS Put American 100 84 BATO 2023-09-08
O:BBY230908P00083000 OPASPS Put American 100 83 BATO 2023-09-08
O:BBY230908P00082000 OPASPS Put American 100 82 BATO 2023-09-08
O:BBY230908P00081000 OPASPS Put American 100 81 BATO 2023-09-08
O:BBY230908P00080000 OPASPS Put American 100 80 BATO 2023-09-08
O:BBY230908P00079000 OPASPS Put American 100 79 BATO 2023-09-08
O:BBY230908P00078000 OPASPS Put American 100 78 BATO 2023-09-08
O:BBY230908P00077000 OPASPS Put American 100 77 BATO 2023-09-08
O:BBY230908P00076000 OPASPS Put American 100 76 BATO 2023-09-08
O:BBY230908P00075000 OPASPS Put American 100 75 BATO 2023-09-08
O:BBY230908P00074000 OPASPS Put American 100 74 BATO 2023-09-08
O:BBY230908P00073000 OPASPS Put American 100 73 BATO 2023-09-08
O:BBY230908P00072000 OPASPS Put American 100 72 BATO 2023-09-08
O:BBY230908P00070000 OPASPS Put American 100 70 BATO 2023-09-08
O:BBY230908P00065000 OPASPS Put American 100 65 BATO 2023-09-08
O:BBY230908P00060000 OPASPS Put American 100 60 BATO 2023-09-08
O:BBY230908P00055000 OPASPS Put American 100 55 BATO 2023-09-08
O:BBY230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:BBY230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:BBY230908C00110000 OCASPS Call American 100 110 BATO 2023-09-08
O:BBY230908C00105000 OCASPS Call American 100 105 BATO 2023-09-08
O:BBY230908C00100000 OCASPS Call American 100 100 BATO 2023-09-08
O:BBY230908C00096000 OCASPS Call American 100 96 BATO 2023-09-08
O:BBY230908C00095000 OCASPS Call American 100 95 BATO 2023-09-08
O:BBY230908C00094000 OCASPS Call American 100 94 BATO 2023-09-08
O:BBY230908C00093000 OCASPS Call American 100 93 BATO 2023-09-08
O:BBY230908C00092000 OCASPS Call American 100 92 BATO 2023-09-08
O:BBY230908C00091000 OCASPS Call American 100 91 BATO 2023-09-08
O:BBY230908C00090000 OCASPS Call American 100 90 BATO 2023-09-08
O:BBY230908C00089000 OCASPS Call American 100 89 BATO 2023-09-08
O:BBY230908C00088000 OCASPS Call American 100 88 BATO 2023-09-08
O:BBY230908C00087000 OCASPS Call American 100 87 BATO 2023-09-08
O:BBY230908C00086000 OCASPS Call American 100 86 BATO 2023-09-08
O:BBY230908C00085000 OCASPS Call American 100 85 BATO 2023-09-08
O:BBY230908C00084000 OCASPS Call American 100 84 BATO 2023-09-08
O:BBY230908C00083000 OCASPS Call American 100 83 BATO 2023-09-08
O:BBY230908C00082000 OCASPS Call American 100 82 BATO 2023-09-08
O:BBY230908C00081000 OCASPS Call American 100 81 BATO 2023-09-08
O:BBY230908C00080000 OCASPS Call American 100 80 BATO 2023-09-08
O:BBY230908C00079000 OCASPS Call American 100 79 BATO 2023-09-08
O:BBY230908C00078000 OCASPS Call American 100 78 BATO 2023-09-08
O:BBY230908C00077000 OCASPS Call American 100 77 BATO 2023-09-08
O:BBY230908C00076000 OCASPS Call American 100 76 BATO 2023-09-08
O:BBY230908C00075000 OCASPS Call American 100 75 BATO 2023-09-08
O:BBY230908C00074000 OCASPS Call American 100 74 BATO 2023-09-08
O:BBY230908C00073000 OCASPS Call American 100 73 BATO 2023-09-08
O:BBY230908C00072000 OCASPS Call American 100 72 BATO 2023-09-08
O:BBY230908C00070000 OCASPS Call American 100 70 BATO 2023-09-08
O:BBY230908C00065000 OCASPS Call American 100 65 BATO 2023-09-08
O:BBY230908C00060000 OCASPS Call American 100 60 BATO 2023-09-08
O:BBY230908C00055000 OCASPS Call American 100 55 BATO 2023-09-08
O:BBY230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:BBY230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:BBY230908P00066000 OPASPS Put American 100 66 BATO 2023-09-08
O:BBY230908P00064000 OPASPS Put American 100 64 BATO 2023-09-08
O:BBY230908P00063000 OPASPS Put American 100 63 BATO 2023-09-08
O:BBY230908C00066000 OCASPS Call American 100 66 BATO 2023-09-08
O:BBY230908C00064000 OCASPS Call American 100 64 BATO 2023-09-08
O:BBY230901P00063000 OPASPS Put American 100 63 BATO 2023-09-01
O:BBY230901P00062000 OPASPS Put American 100 62 BATO 2023-09-01
O:BBY230901P00061000 OPASPS Put American 100 61 BATO 2023-09-01
O:BBY230901P00059000 OPASPS Put American 100 59 BATO 2023-09-01
O:BBY230901P00058000 OPASPS Put American 100 58 BATO 2023-09-01
O:BBY230901P00057000 OPASPS Put American 100 57 BATO 2023-09-01
O:BBY230901P00056000 OPASPS Put American 100 56 BATO 2023-09-01
O:BBY230901P00054000 OPASPS Put American 100 54 BATO 2023-09-01
O:BBY230901P00053000 OPASPS Put American 100 53 BATO 2023-09-01
O:BBY230901P00052000 OPASPS Put American 100 52 BATO 2023-09-01
O:BBY230901C00099000 OCASPS Call American 100 99 BATO 2023-09-01
O:BBY230901C00098000 OCASPS Call American 100 98 BATO 2023-09-01
O:BBY230901C00097000 OCASPS Call American 100 97 BATO 2023-09-01
O:BBY230901C00068000 OCASPS Call American 100 68 BATO 2023-09-01
O:BBY230901C00067000 OCASPS Call American 100 67 BATO 2023-09-01
O:BBY230901C00066000 OCASPS Call American 100 66 BATO 2023-09-01
O:BBY230901C00064000 OCASPS Call American 100 64 BATO 2023-09-01
O:BBY230901C00063000 OCASPS Call American 100 63 BATO 2023-09-01
O:BBY230901C00062000 OCASPS Call American 100 62 BATO 2023-09-01
O:BBY230901C00061000 OCASPS Call American 100 61 BATO 2023-09-01
O:BBY230901C00059000 OCASPS Call American 100 59 BATO 2023-09-01
O:BBY230901C00058000 OCASPS Call American 100 58 BATO 2023-09-01
O:BBY230901C00057000 OCASPS Call American 100 57 BATO 2023-09-01
O:BBY230901C00056000 OCASPS Call American 100 56 BATO 2023-09-01
O:BBY230901P00110000 OPASPS Put American 100 110 BATO 2023-09-01
O:BBY230901P00105000 OPASPS Put American 100 105 BATO 2023-09-01
O:BBY230901P00100000 OPASPS Put American 100 100 BATO 2023-09-01
O:BBY230901P00096000 OPASPS Put American 100 96 BATO 2023-09-01
O:BBY230901P00095000 OPASPS Put American 100 95 BATO 2023-09-01
O:BBY230901C00054000 OCASPS Call American 100 54 BATO 2023-09-01
O:BBY230901P00094000 OPASPS Put American 100 94 BATO 2023-09-01
O:BBY230901P00093000 OPASPS Put American 100 93 BATO 2023-09-01
O:BBY230901C00053000 OCASPS Call American 100 53 BATO 2023-09-01
O:BBY230901P00092000 OPASPS Put American 100 92 BATO 2023-09-01
O:BBY230901P00091000 OPASPS Put American 100 91 BATO 2023-09-01
O:BBY230901C00052000 OCASPS Call American 100 52 BATO 2023-09-01
O:BBY230901P00090000 OPASPS Put American 100 90 BATO 2023-09-01
O:BBY230901P00089000 OPASPS Put American 100 89 BATO 2023-09-01
O:BBY230901P00088000 OPASPS Put American 100 88 BATO 2023-09-01
O:BBY230901P00087000 OPASPS Put American 100 87 BATO 2023-09-01
O:BBY230901P00086000 OPASPS Put American 100 86 BATO 2023-09-01
O:BBY230901P00085000 OPASPS Put American 100 85 BATO 2023-09-01
O:BBY230901P00084000 OPASPS Put American 100 84 BATO 2023-09-01
O:BBY230901P00083000 OPASPS Put American 100 83 BATO 2023-09-01
O:BBY230901P00082000 OPASPS Put American 100 82 BATO 2023-09-01
O:BBY230901P00081000 OPASPS Put American 100 81 BATO 2023-09-01
O:BBY230901P00080000 OPASPS Put American 100 80 BATO 2023-09-01
O:BBY230901P00079000 OPASPS Put American 100 79 BATO 2023-09-01
O:BBY230901P00078000 OPASPS Put American 100 78 BATO 2023-09-01
O:BBY230901P00077000 OPASPS Put American 100 77 BATO 2023-09-01
O:BBY230901P00076000 OPASPS Put American 100 76 BATO 2023-09-01
O:BBY230901P00075000 OPASPS Put American 100 75 BATO 2023-09-01
O:BBY230901P00074000 OPASPS Put American 100 74 BATO 2023-09-01
O:BBY230901P00073000 OPASPS Put American 100 73 BATO 2023-09-01
O:BBY230901P00072000 OPASPS Put American 100 72 BATO 2023-09-01
O:BBY230901P00071000 OPASPS Put American 100 71 BATO 2023-09-01
O:BBY230901P00070000 OPASPS Put American 100 70 BATO 2023-09-01
O:BBY230901P00069000 OPASPS Put American 100 69 BATO 2023-09-01
O:BBY230901P00065000 OPASPS Put American 100 65 BATO 2023-09-01
O:BBY230901P00060000 OPASPS Put American 100 60 BATO 2023-09-01
O:BBY230901P00055000 OPASPS Put American 100 55 BATO 2023-09-01
O:BBY230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:BBY230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:BBY230901C00110000 OCASPS Call American 100 110 BATO 2023-09-01
O:BBY230901C00105000 OCASPS Call American 100 105 BATO 2023-09-01
O:BBY230901C00100000 OCASPS Call American 100 100 BATO 2023-09-01
O:BBY230901C00096000 OCASPS Call American 100 96 BATO 2023-09-01
O:BBY230901C00095000 OCASPS Call American 100 95 BATO 2023-09-01
O:BBY230901C00094000 OCASPS Call American 100 94 BATO 2023-09-01
O:BBY230901C00093000 OCASPS Call American 100 93 BATO 2023-09-01
O:BBY230901C00092000 OCASPS Call American 100 92 BATO 2023-09-01
O:BBY230901C00091000 OCASPS Call American 100 91 BATO 2023-09-01
O:BBY230901C00090000 OCASPS Call American 100 90 BATO 2023-09-01
O:BBY230901C00089000 OCASPS Call American 100 89 BATO 2023-09-01
O:BBY230901C00088000 OCASPS Call American 100 88 BATO 2023-09-01
O:BBY230901C00087000 OCASPS Call American 100 87 BATO 2023-09-01
O:BBY230901C00086000 OCASPS Call American 100 86 BATO 2023-09-01
O:BBY230901C00085000 OCASPS Call American 100 85 BATO 2023-09-01
O:BBY230901C00084000 OCASPS Call American 100 84 BATO 2023-09-01
O:BBY230901C00083000 OCASPS Call American 100 83 BATO 2023-09-01
O:BBY230901C00082000 OCASPS Call American 100 82 BATO 2023-09-01
O:BBY230901C00081000 OCASPS Call American 100 81 BATO 2023-09-01
O:BBY230901C00080000 OCASPS Call American 100 80 BATO 2023-09-01
O:BBY230901C00079000 OCASPS Call American 100 79 BATO 2023-09-01
O:BBY230901C00078000 OCASPS Call American 100 78 BATO 2023-09-01
O:BBY230901C00077000 OCASPS Call American 100 77 BATO 2023-09-01
O:BBY230901C00076000 OCASPS Call American 100 76 BATO 2023-09-01
O:BBY230901C00075000 OCASPS Call American 100 75 BATO 2023-09-01
O:BBY230901C00074000 OCASPS Call American 100 74 BATO 2023-09-01
O:BBY230901C00073000 OCASPS Call American 100 73 BATO 2023-09-01
O:BBY230901C00072000 OCASPS Call American 100 72 BATO 2023-09-01
O:BBY230901C00071000 OCASPS Call American 100 71 BATO 2023-09-01
O:BBY230901C00070000 OCASPS Call American 100 70 BATO 2023-09-01
O:BBY230901C00069000 OCASPS Call American 100 69 BATO 2023-09-01
O:BBY230901C00065000 OCASPS Call American 100 65 BATO 2023-09-01
O:BBY230901C00060000 OCASPS Call American 100 60 BATO 2023-09-01
O:BBY230901C00055000 OCASPS Call American 100 55 BATO 2023-09-01
O:BBY230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:BBY230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:BBY230901P00099000 OPASPS Put American 100 99 BATO 2023-09-01
O:BBY230901P00098000 OPASPS Put American 100 98 BATO 2023-09-01
O:BBY230901P00097000 OPASPS Put American 100 97 BATO 2023-09-01
O:BBY230901P00068000 OPASPS Put American 100 68 BATO 2023-09-01
O:BBY230901P00067000 OPASPS Put American 100 67 BATO 2023-09-01
O:BBY230901P00066000 OPASPS Put American 100 66 BATO 2023-09-01
O:BBY230901P00064000 OPASPS Put American 100 64 BATO 2023-09-01
O:BBY230825P00105000 OPASPS Put American 100 105 BATO 2023-08-25
O:BBY230825P00100000 OPASPS Put American 100 100 BATO 2023-08-25
O:BBY230825P00096000 OPASPS Put American 100 96 BATO 2023-08-25
O:BBY230825P00095000 OPASPS Put American 100 95 BATO 2023-08-25
O:BBY230825P00094000 OPASPS Put American 100 94 BATO 2023-08-25
O:BBY230825P00093000 OPASPS Put American 100 93 BATO 2023-08-25
O:BBY230825P00092000 OPASPS Put American 100 92 BATO 2023-08-25
O:BBY230825P00091000 OPASPS Put American 100 91 BATO 2023-08-25
O:BBY230825P00090000 OPASPS Put American 100 90 BATO 2023-08-25
O:BBY230825P00089000 OPASPS Put American 100 89 BATO 2023-08-25
O:BBY230825P00088000 OPASPS Put American 100 88 BATO 2023-08-25
O:BBY230825P00087000 OPASPS Put American 100 87 BATO 2023-08-25
O:BBY230825P00086000 OPASPS Put American 100 86 BATO 2023-08-25
O:BBY230825P00085000 OPASPS Put American 100 85 BATO 2023-08-25
O:BBY230825P00084000 OPASPS Put American 100 84 BATO 2023-08-25
O:BBY230825P00083000 OPASPS Put American 100 83 BATO 2023-08-25
O:BBY230825P00082000 OPASPS Put American 100 82 BATO 2023-08-25
O:BBY230825P00081000 OPASPS Put American 100 81 BATO 2023-08-25
O:BBY230825P00080000 OPASPS Put American 100 80 BATO 2023-08-25
O:BBY230825P00079000 OPASPS Put American 100 79 BATO 2023-08-25
O:BBY230825P00078000 OPASPS Put American 100 78 BATO 2023-08-25
O:BBY230825P00077000 OPASPS Put American 100 77 BATO 2023-08-25
O:BBY230825P00076000 OPASPS Put American 100 76 BATO 2023-08-25
O:BBY230825P00075000 OPASPS Put American 100 75 BATO 2023-08-25
O:BBY230825P00074000 OPASPS Put American 100 74 BATO 2023-08-25
O:BBY230825P00073000 OPASPS Put American 100 73 BATO 2023-08-25
O:BBY230825P00072000 OPASPS Put American 100 72 BATO 2023-08-25
O:BBY230825P00071000 OPASPS Put American 100 71 BATO 2023-08-25
O:BBY230825P00070000 OPASPS Put American 100 70 BATO 2023-08-25
O:BBY230825P00069000 OPASPS Put American 100 69 BATO 2023-08-25
O:BBY230825P00065000 OPASPS Put American 100 65 BATO 2023-08-25
O:BBY230825P00060000 OPASPS Put American 100 60 BATO 2023-08-25
O:BBY230825P00055000 OPASPS Put American 100 55 BATO 2023-08-25
O:BBY230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:BBY230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:BBY230825C00105000 OCASPS Call American 100 105 BATO 2023-08-25
O:BBY230825C00100000 OCASPS Call American 100 100 BATO 2023-08-25
O:BBY230825C00096000 OCASPS Call American 100 96 BATO 2023-08-25
O:BBY230825C00095000 OCASPS Call American 100 95 BATO 2023-08-25
O:BBY230825C00094000 OCASPS Call American 100 94 BATO 2023-08-25
O:BBY230825C00093000 OCASPS Call American 100 93 BATO 2023-08-25
O:BBY230825C00092000 OCASPS Call American 100 92 BATO 2023-08-25
O:BBY230825C00091000 OCASPS Call American 100 91 BATO 2023-08-25
O:BBY230825C00090000 OCASPS Call American 100 90 BATO 2023-08-25
O:BBY230825C00089000 OCASPS Call American 100 89 BATO 2023-08-25
O:BBY230825C00088000 OCASPS Call American 100 88 BATO 2023-08-25
O:BBY230825C00087000 OCASPS Call American 100 87 BATO 2023-08-25
O:BBY230825C00086000 OCASPS Call American 100 86 BATO 2023-08-25
O:BBY230825C00085000 OCASPS Call American 100 85 BATO 2023-08-25
O:BBY230825C00084000 OCASPS Call American 100 84 BATO 2023-08-25
O:BBY230825C00083000 OCASPS Call American 100 83 BATO 2023-08-25
O:BBY230825C00082000 OCASPS Call American 100 82 BATO 2023-08-25
O:BBY230825C00081000 OCASPS Call American 100 81 BATO 2023-08-25
O:BBY230825C00080000 OCASPS Call American 100 80 BATO 2023-08-25
O:BBY230825C00079000 OCASPS Call American 100 79 BATO 2023-08-25
O:BBY230825C00078000 OCASPS Call American 100 78 BATO 2023-08-25
O:BBY230825C00077000 OCASPS Call American 100 77 BATO 2023-08-25
O:BBY230825C00076000 OCASPS Call American 100 76 BATO 2023-08-25
O:BBY230825C00075000 OCASPS Call American 100 75 BATO 2023-08-25
O:BBY230825C00074000 OCASPS Call American 100 74 BATO 2023-08-25
O:BBY230825C00073000 OCASPS Call American 100 73 BATO 2023-08-25
O:BBY230825C00072000 OCASPS Call American 100 72 BATO 2023-08-25
O:BBY230825C00071000 OCASPS Call American 100 71 BATO 2023-08-25
O:BBY230825C00070000 OCASPS Call American 100 70 BATO 2023-08-25
O:BBY230825C00069000 OCASPS Call American 100 69 BATO 2023-08-25
O:BBY230825C00065000 OCASPS Call American 100 65 BATO 2023-08-25
O:BBY230825C00060000 OCASPS Call American 100 60 BATO 2023-08-25
O:BBY230825C00055000 OCASPS Call American 100 55 BATO 2023-08-25
O:BBY230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:BBY230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:BBY230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:BBY230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:BBY230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:BBY230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:BBY230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:BBY230818P00094000 OPASPS Put American 100 94 BATO 2023-08-18
O:BBY230818P00093000 OPASPS Put American 100 93 BATO 2023-08-18
O:BBY230818P00092500 OPASPS Put American 100 92.5 BATO 2023-08-18
O:BBY230818P00092000 OPASPS Put American 100 92 BATO 2023-08-18
O:BBY230818P00091000 OPASPS Put American 100 91 BATO 2023-08-18
O:BBY230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:BBY230818P00089000 OPASPS Put American 100 89 BATO 2023-08-18
O:BBY230818P00088000 OPASPS Put American 100 88 BATO 2023-08-18
O:BBY230818P00087500 OPASPS Put American 100 87.5 BATO 2023-08-18
O:BBY230818P00087000 OPASPS Put American 100 87 BATO 2023-08-18
O:BBY230818P00086000 OPASPS Put American 100 86 BATO 2023-08-18
O:BBY230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:BBY230818P00084000 OPASPS Put American 100 84 BATO 2023-08-18
O:BBY230818P00083000 OPASPS Put American 100 83 BATO 2023-08-18
O:BBY230818P00082500 OPASPS Put American 100 82.5 BATO 2023-08-18
O:BBY230818P00082000 OPASPS Put American 100 82 BATO 2023-08-18
O:BBY230818P00081000 OPASPS Put American 100 81 BATO 2023-08-18
O:BBY230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:BBY230818P00079000 OPASPS Put American 100 79 BATO 2023-08-18
O:BBY230818P00078000 OPASPS Put American 100 78 BATO 2023-08-18
O:BBY230818P00077500 OPASPS Put American 100 77.5 BATO 2023-08-18
O:BBY230818P00077000 OPASPS Put American 100 77 BATO 2023-08-18
O:BBY230818P00076000 OPASPS Put American 100 76 BATO 2023-08-18
O:BBY230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:BBY230818P00074000 OPASPS Put American 100 74 BATO 2023-08-18
O:BBY230818P00073000 OPASPS Put American 100 73 BATO 2023-08-18
O:BBY230818P00072500 OPASPS Put American 100 72.5 BATO 2023-08-18
O:BBY230818P00072000 OPASPS Put American 100 72 BATO 2023-08-18
O:BBY230818P00071000 OPASPS Put American 100 71 BATO 2023-08-18
O:BBY230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:BBY230818P00067500 OPASPS Put American 100 67.5 BATO 2023-08-18
O:BBY230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:BBY230818P00062500 OPASPS Put American 100 62.5 BATO 2023-08-18
O:BBY230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:BBY230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:BBY230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:BBY230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:BBY230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:BBY230818P00042500 OPASPS Put American 100 42.5 BATO 2023-08-18
O:BBY230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:BBY230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:BBY230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:BBY230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:BBY230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:BBY230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:BBY230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:BBY230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:BBY230818C00094000 OCASPS Call American 100 94 BATO 2023-08-18
O:BBY230818C00093000 OCASPS Call American 100 93 BATO 2023-08-18
O:BBY230818C00092500 OCASPS Call American 100 92.5 BATO 2023-08-18
O:BBY230818C00092000 OCASPS Call American 100 92 BATO 2023-08-18
O:BBY230818C00091000 OCASPS Call American 100 91 BATO 2023-08-18
O:BBY230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:BBY230818C00089000 OCASPS Call American 100 89 BATO 2023-08-18
O:BBY230818C00088000 OCASPS Call American 100 88 BATO 2023-08-18
O:BBY230818C00087500 OCASPS Call American 100 87.5 BATO 2023-08-18
O:BBY230818C00087000 OCASPS Call American 100 87 BATO 2023-08-18
O:BBY230818C00086000 OCASPS Call American 100 86 BATO 2023-08-18
O:BBY230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:BBY230818C00084000 OCASPS Call American 100 84 BATO 2023-08-18
O:BBY230818C00083000 OCASPS Call American 100 83 BATO 2023-08-18
O:BBY230818C00082500 OCASPS Call American 100 82.5 BATO 2023-08-18
O:BBY230818C00082000 OCASPS Call American 100 82 BATO 2023-08-18
O:BBY230818C00081000 OCASPS Call American 100 81 BATO 2023-08-18
O:BBY230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:BBY230818C00079000 OCASPS Call American 100 79 BATO 2023-08-18
O:BBY230818C00078000 OCASPS Call American 100 78 BATO 2023-08-18
O:BBY230818C00077500 OCASPS Call American 100 77.5 BATO 2023-08-18
O:BBY230818C00077000 OCASPS Call American 100 77 BATO 2023-08-18
O:BBY230818C00076000 OCASPS Call American 100 76 BATO 2023-08-18
O:BBY230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:BBY230818C00074000 OCASPS Call American 100 74 BATO 2023-08-18
O:BBY230818C00073000 OCASPS Call American 100 73 BATO 2023-08-18
O:BBY230818C00072500 OCASPS Call American 100 72.5 BATO 2023-08-18
O:BBY230818C00072000 OCASPS Call American 100 72 BATO 2023-08-18
O:BBY230818C00071000 OCASPS Call American 100 71 BATO 2023-08-18
O:BBY230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:BBY230818C00067500 OCASPS Call American 100 67.5 BATO 2023-08-18
O:BBY230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:BBY230818C00062500 OCASPS Call American 100 62.5 BATO 2023-08-18
O:BBY230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:BBY230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:BBY230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:BBY230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:BBY230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:BBY230818C00042500 OCASPS Call American 100 42.5 BATO 2023-08-18
O:BBY230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:BBY230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:BBY230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:BBY230811C00084000 OCASPS Call American 100 84 BATO 2023-08-11
O:BBY230811C00083000 OCASPS Call American 100 83 BATO 2023-08-11
O:BBY230811C00082000 OCASPS Call American 100 82 BATO 2023-08-11
O:BBY230811C00081000 OCASPS Call American 100 81 BATO 2023-08-11
O:BBY230811C00080000 OCASPS Call American 100 80 BATO 2023-08-11
O:BBY230811C00079000 OCASPS Call American 100 79 BATO 2023-08-11
O:BBY230811C00078000 OCASPS Call American 100 78 BATO 2023-08-11
O:BBY230811C00077000 OCASPS Call American 100 77 BATO 2023-08-11
O:BBY230811C00076000 OCASPS Call American 100 76 BATO 2023-08-11
O:BBY230811C00075000 OCASPS Call American 100 75 BATO 2023-08-11
O:BBY230811C00074000 OCASPS Call American 100 74 BATO 2023-08-11
O:BBY230811C00073000 OCASPS Call American 100 73 BATO 2023-08-11
O:BBY230811C00072000 OCASPS Call American 100 72 BATO 2023-08-11
O:BBY230811C00071000 OCASPS Call American 100 71 BATO 2023-08-11
O:BBY230811C00070000 OCASPS Call American 100 70 BATO 2023-08-11
O:BBY230811C00069000 OCASPS Call American 100 69 BATO 2023-08-11
O:BBY230811C00065000 OCASPS Call American 100 65 BATO 2023-08-11
O:BBY230811C00060000 OCASPS Call American 100 60 BATO 2023-08-11
O:BBY230811C00055000 OCASPS Call American 100 55 BATO 2023-08-11
O:BBY230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:BBY230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:BBY230811P00110000 OPASPS Put American 100 110 BATO 2023-08-11
O:BBY230811P00105000 OPASPS Put American 100 105 BATO 2023-08-11
O:BBY230811P00100000 OPASPS Put American 100 100 BATO 2023-08-11
O:BBY230811P00096000 OPASPS Put American 100 96 BATO 2023-08-11
O:BBY230811P00095000 OPASPS Put American 100 95 BATO 2023-08-11
O:BBY230811P00094000 OPASPS Put American 100 94 BATO 2023-08-11
O:BBY230811P00093000 OPASPS Put American 100 93 BATO 2023-08-11
O:BBY230811P00092000 OPASPS Put American 100 92 BATO 2023-08-11
O:BBY230811P00091000 OPASPS Put American 100 91 BATO 2023-08-11
O:BBY230811P00090000 OPASPS Put American 100 90 BATO 2023-08-11
O:BBY230811P00089000 OPASPS Put American 100 89 BATO 2023-08-11
O:BBY230811P00088000 OPASPS Put American 100 88 BATO 2023-08-11
O:BBY230811P00087000 OPASPS Put American 100 87 BATO 2023-08-11
O:BBY230811P00086000 OPASPS Put American 100 86 BATO 2023-08-11
O:BBY230811P00085000 OPASPS Put American 100 85 BATO 2023-08-11
O:BBY230811P00084000 OPASPS Put American 100 84 BATO 2023-08-11
O:BBY230811P00083000 OPASPS Put American 100 83 BATO 2023-08-11
O:BBY230811P00082000 OPASPS Put American 100 82 BATO 2023-08-11
O:BBY230811P00081000 OPASPS Put American 100 81 BATO 2023-08-11
O:BBY230811P00080000 OPASPS Put American 100 80 BATO 2023-08-11
O:BBY230811P00079000 OPASPS Put American 100 79 BATO 2023-08-11
O:BBY230811P00078000 OPASPS Put American 100 78 BATO 2023-08-11
O:BBY230811P00077000 OPASPS Put American 100 77 BATO 2023-08-11
O:BBY230811P00076000 OPASPS Put American 100 76 BATO 2023-08-11
O:BBY230811P00075000 OPASPS Put American 100 75 BATO 2023-08-11
O:BBY230811P00074000 OPASPS Put American 100 74 BATO 2023-08-11
O:BBY230811P00073000 OPASPS Put American 100 73 BATO 2023-08-11
O:BBY230811P00072000 OPASPS Put American 100 72 BATO 2023-08-11
O:BBY230811P00071000 OPASPS Put American 100 71 BATO 2023-08-11
O:BBY230811P00070000 OPASPS Put American 100 70 BATO 2023-08-11
O:BBY230811P00069000 OPASPS Put American 100 69 BATO 2023-08-11
O:BBY230811P00065000 OPASPS Put American 100 65 BATO 2023-08-11
O:BBY230811P00060000 OPASPS Put American 100 60 BATO 2023-08-11
O:BBY230811P00055000 OPASPS Put American 100 55 BATO 2023-08-11
O:BBY230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:BBY230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:BBY230811C00110000 OCASPS Call American 100 110 BATO 2023-08-11
O:BBY230811C00105000 OCASPS Call American 100 105 BATO 2023-08-11
O:BBY230811C00100000 OCASPS Call American 100 100 BATO 2023-08-11
O:BBY230811C00096000 OCASPS Call American 100 96 BATO 2023-08-11
O:BBY230811C00095000 OCASPS Call American 100 95 BATO 2023-08-11
O:BBY230811C00094000 OCASPS Call American 100 94 BATO 2023-08-11
O:BBY230811C00093000 OCASPS Call American 100 93 BATO 2023-08-11
O:BBY230811C00092000 OCASPS Call American 100 92 BATO 2023-08-11
O:BBY230811C00091000 OCASPS Call American 100 91 BATO 2023-08-11
O:BBY230811C00090000 OCASPS Call American 100 90 BATO 2023-08-11
O:BBY230811C00089000 OCASPS Call American 100 89 BATO 2023-08-11
O:BBY230811C00088000 OCASPS Call American 100 88 BATO 2023-08-11
O:BBY230811C00087000 OCASPS Call American 100 87 BATO 2023-08-11
O:BBY230811C00086000 OCASPS Call American 100 86 BATO 2023-08-11
O:BBY230811C00085000 OCASPS Call American 100 85 BATO 2023-08-11
O:BBY230804P00110000 OPASPS Put American 100 110 BATO 2023-08-04
O:BBY230804P00105000 OPASPS Put American 100 105 BATO 2023-08-04
O:BBY230804P00100000 OPASPS Put American 100 100 BATO 2023-08-04
O:BBY230804P00097000 OPASPS Put American 100 97 BATO 2023-08-04
O:BBY230804P00096000 OPASPS Put American 100 96 BATO 2023-08-04
O:BBY230804P00095000 OPASPS Put American 100 95 BATO 2023-08-04
O:BBY230804P00094000 OPASPS Put American 100 94 BATO 2023-08-04
O:BBY230804P00093000 OPASPS Put American 100 93 BATO 2023-08-04
O:BBY230804P00092000 OPASPS Put American 100 92 BATO 2023-08-04
O:BBY230804P00091000 OPASPS Put American 100 91 BATO 2023-08-04
O:BBY230804P00090000 OPASPS Put American 100 90 BATO 2023-08-04
O:BBY230804P00089000 OPASPS Put American 100 89 BATO 2023-08-04
O:BBY230804P00088000 OPASPS Put American 100 88 BATO 2023-08-04
O:BBY230804P00087000 OPASPS Put American 100 87 BATO 2023-08-04
O:BBY230804P00086000 OPASPS Put American 100 86 BATO 2023-08-04
O:BBY230804P00085000 OPASPS Put American 100 85 BATO 2023-08-04
O:BBY230804P00084000 OPASPS Put American 100 84 BATO 2023-08-04
O:BBY230804P00083000 OPASPS Put American 100 83 BATO 2023-08-04
O:BBY230804P00082000 OPASPS Put American 100 82 BATO 2023-08-04
O:BBY230804P00081000 OPASPS Put American 100 81 BATO 2023-08-04
O:BBY230804P00080000 OPASPS Put American 100 80 BATO 2023-08-04
O:BBY230804P00079000 OPASPS Put American 100 79 BATO 2023-08-04
O:BBY230804P00078000 OPASPS Put American 100 78 BATO 2023-08-04
O:BBY230804P00077000 OPASPS Put American 100 77 BATO 2023-08-04
O:BBY230804P00076000 OPASPS Put American 100 76 BATO 2023-08-04
O:BBY230804P00075000 OPASPS Put American 100 75 BATO 2023-08-04
O:BBY230804P00074000 OPASPS Put American 100 74 BATO 2023-08-04
O:BBY230804P00073000 OPASPS Put American 100 73 BATO 2023-08-04
O:BBY230804P00072000 OPASPS Put American 100 72 BATO 2023-08-04
O:BBY230804P00071000 OPASPS Put American 100 71 BATO 2023-08-04
O:BBY230804P00070000 OPASPS Put American 100 70 BATO 2023-08-04
O:BBY230804P00069000 OPASPS Put American 100 69 BATO 2023-08-04
O:BBY230804P00068000 OPASPS Put American 100 68 BATO 2023-08-04
O:BBY230804P00067000 OPASPS Put American 100 67 BATO 2023-08-04
O:BBY230804P00065000 OPASPS Put American 100 65 BATO 2023-08-04
O:BBY230804P00060000 OPASPS Put American 100 60 BATO 2023-08-04
O:BBY230804P00055000 OPASPS Put American 100 55 BATO 2023-08-04
O:BBY230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:BBY230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:BBY230804C00110000 OCASPS Call American 100 110 BATO 2023-08-04
O:BBY230804C00105000 OCASPS Call American 100 105 BATO 2023-08-04
O:BBY230804C00100000 OCASPS Call American 100 100 BATO 2023-08-04
O:BBY230804C00097000 OCASPS Call American 100 97 BATO 2023-08-04
O:BBY230804C00096000 OCASPS Call American 100 96 BATO 2023-08-04
O:BBY230804C00095000 OCASPS Call American 100 95 BATO 2023-08-04
O:BBY230804C00094000 OCASPS Call American 100 94 BATO 2023-08-04
O:BBY230804C00093000 OCASPS Call American 100 93 BATO 2023-08-04
O:BBY230804C00092000 OCASPS Call American 100 92 BATO 2023-08-04
O:BBY230804C00091000 OCASPS Call American 100 91 BATO 2023-08-04
O:BBY230804C00090000 OCASPS Call American 100 90 BATO 2023-08-04
O:BBY230804C00089000 OCASPS Call American 100 89 BATO 2023-08-04
O:BBY230804C00088000 OCASPS Call American 100 88 BATO 2023-08-04
O:BBY230804C00087000 OCASPS Call American 100 87 BATO 2023-08-04
O:BBY230804C00086000 OCASPS Call American 100 86 BATO 2023-08-04
O:BBY230804C00085000 OCASPS Call American 100 85 BATO 2023-08-04
O:BBY230804C00084000 OCASPS Call American 100 84 BATO 2023-08-04
O:BBY230804C00083000 OCASPS Call American 100 83 BATO 2023-08-04
O:BBY230804C00082000 OCASPS Call American 100 82 BATO 2023-08-04
O:BBY230804C00081000 OCASPS Call American 100 81 BATO 2023-08-04
O:BBY230804C00080000 OCASPS Call American 100 80 BATO 2023-08-04
O:BBY230804C00079000 OCASPS Call American 100 79 BATO 2023-08-04
O:BBY230804C00078000 OCASPS Call American 100 78 BATO 2023-08-04
O:BBY230804C00077000 OCASPS Call American 100 77 BATO 2023-08-04
O:BBY230804C00076000 OCASPS Call American 100 76 BATO 2023-08-04
O:BBY230804C00075000 OCASPS Call American 100 75 BATO 2023-08-04
O:BBY230804C00074000 OCASPS Call American 100 74 BATO 2023-08-04
O:BBY230804C00073000 OCASPS Call American 100 73 BATO 2023-08-04
O:BBY230804C00072000 OCASPS Call American 100 72 BATO 2023-08-04
O:BBY230804C00071000 OCASPS Call American 100 71 BATO 2023-08-04
O:BBY230804C00070000 OCASPS Call American 100 70 BATO 2023-08-04
O:BBY230804C00069000 OCASPS Call American 100 69 BATO 2023-08-04
O:BBY230804C00068000 OCASPS Call American 100 68 BATO 2023-08-04
O:BBY230804C00067000 OCASPS Call American 100 67 BATO 2023-08-04
O:BBY230804C00065000 OCASPS Call American 100 65 BATO 2023-08-04
O:BBY230804C00060000 OCASPS Call American 100 60 BATO 2023-08-04
O:BBY230804C00055000 OCASPS Call American 100 55 BATO 2023-08-04
O:BBY230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:BBY230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
News Stream
News Long Ideas
Retail Resilience: Wayfair, Lowe's, Best Buy — JPMorgan's Top Stock Picks
As the retail landscape evolves amidst changing consumer behaviors and economic shifts, investors seek guidance on navigating this dynamic sector. The JPMorgan Retail Round-Up Conference 2024 shed light on key themes shaping the retail landscape this year, including: Stable U.S. consumer backdrop Resurgence in denim and activewear categories Renewed focus on consumer value. Amidst these trends, Christopher Horvers, head of U.S. Broadlines and Hardlines Retail at JPMorgan, presented compelling stock picks poised for growth in the retail sector. 1. Wayfair: Offers Upside From Sales, Margins Horvers expressed optimism about Wayfair Inc (NYSE:W), the leading online specialty retailer. He attributed its potential for growth to the improving demand for home goods. With sales expected to rise alongside the resurgence in home-related purchases, Wayfair stood to benefit from its dominance in the online home furnishings category. Horvers noted the company’s focus on cost optimization post-Covid-19 pandemic. “We see upside not only from sales but also from margins,” said Hoervers. 2. Lowe’s: Outdoor Patio Demand To See Acute Uplift Horvers ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Best Buy (BBY) Unites With Google Cloud for AI-Powered Service
Best Buy (BBY) collaborates with Google Cloud and Accenture to launch gen AI-driven customer and employee support services, enhancing efficiency and personalization.
Zacks Investment Research • 1mo ago
Analyst Analyst Ratings
A Closer Look at 13 Analyst Recommendations For Best Buy Co
Ratings for Best Buy Co (NYSE:BBY) were provided by 13 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a concise overview of recent ratings by analysts, offering insights into the changing sentiments over the past 30 days and drawing comparisons with the preceding months for a holistic perspective. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 1 2 9 0 1 Last 30D 0 1 0 0 0 1M Ago 1 1 8 0 1 2M Ago 0 0 1 0 0 3M Ago 0 0 0 0 0 Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $85.08, with a high estimate of $101.00 and a low estimate of $75.00. Witnessing a positive shift, the current average has risen by 11.1% from the previous average price target of $76.58. Analyzing Analyst Ratings: A Detailed Breakdown In examining recent analyst actions, we gain insights into how financial experts perceive Best Buy Co. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Christopher Horvers JP Morgan Raises Overweight $101.00 $89.00 Joseph Feldman Telsey Advisory Group Raises Outperform $95.00 $85.00 Simeon Gutman Morgan Stanley Raises Equal-Weight $82.00 $80.00 Steven Zaccone Citigroup Raises Sell $76.00 $67.00 Michael Lasser UBS Raises Neutral $85.00 $82.00 Christopher Horvers JP Morgan Raises Neutral $89.00 $78.00 Seth Sigman Barclays Raises Equal-Weight $81.00 $69.00 Kate McShane Goldman Sachs Raises Buy $90.00 $81.00 Seth Basham Wedbush Raises Neutral $85.00 $75.00 Scot Ciccarelli Truist Securities Raises Hold $87.00 $68.00 Joseph Feldman Telsey Advisory Group Raises Market Perform $85.00 $75.00 Joseph Feldman Telsey Advisory Group Maintains Market Perform $75.00 - Seth Basham Wedbush Raises Neutral $75.00 $70.00 Key Insights: Action Taken: Responding to changing market dynamics and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it ...Full story available on Benzinga.com
Benzinga • 1mo ago
News Long Ideas
Best Buy Analyst Turns Bullish After Meetings With Management
Earlier this month, Best Buy Co Inc (NYSE: BBY) reported higher-than-expected results for its fourth quarter. Meetings with management boosted confidence in the company’s business “showing signs of stabilization and improvement after nine consecutive quarters of negative comps, according to Telsey Advisory Group. The Best Buy Analyst: Joseph Feldman upgraded the rating for Best Buy from Market Perform to Outperform, while raising the price target from $85 to $95. The Best Buy Thesis: The company’s business is poised to be driven by the start of the replacement cycle, especially for products purchased between 2019 and ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Best Buy Bottoming? 5 Analysts Unpack Q4 Earnings: 'We See Signs, But It's Too Early'
Shares of Best Buy Co Inc (NYSE: BBY) were tanking in early trading on Friday, despite the company reporting higher-than-expected results for the fourth quarter. The results came amid an exciting earnings season. Here are some key analyst takeaways from the release. Goldman Sachs analyst Kate McShane maintained a Buy rating, while raising the price target from $81 to $90. JMP Securities analyst Christopher Horvers reiterated a Neutral rating, while lifting the price target from $78 to $89. Truist Securities analyst Scot Ciccarelli reaffirmed a Hold rating, while raising the price target from $68 to $87. Wedbush analyst Seth Basham reiterated a Neutral rating, while raising the price target from $75 to $85. KeyBanc analyst Bradley Thomas maintained a Sector Weight rating on the stock. Check out other analyst stock ratings. Goldman Sachs: Best Buy reported better-than-expected quarterly results and its fiscal 2025 guidance “suggests a potential recovery in the second half of the year,” McShane said. The company’s full-year adjusted operating margin “is expected to be 4.0% at the midpoint of guidance with a variety of tailwinds driving gross margin expansion,” the analyst ...Full story available on Benzinga.com
Benzinga • 2mo ago
Analyst Analyst Ratings
Cracking The Code: Understanding Analyst Reviews For Best Buy Co
In the last three months, 5 analysts have published ratings on Best Buy Co (NYSE:BBY), offering a diverse range of perspectives from bullish to bearish. The following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 1 0 4 0 0 Last 30D 0 0 2 0 0 1M Ago 0 0 1 0 0 2M Ago 0 0 1 0 0 3M Ago 1 0 0 0 0 In the assessment of 12-month price targets, analysts unveil insights for Best Buy Co, presenting an average target of $82.4, a high estimate of $89.00, and a low estimate of $75.00. This current average reflects an increase of 16.47% from the previous average price target of $70.75. Interpreting Analyst Ratings: A Closer Look The standing of Best Buy Co among financial experts becomes clear with a thorough analysis of recent analyst actions. The summary below outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Seth Sigman Barclays Raises Equal-Weight $88.00 $69.00 Joseph Feldman Telsey Advisory Group Raises Market Perform $85.00 $75.00 Joseph Feldman Telsey Advisory Group Maintains Market Perform $75.00 - Seth Basham Wedbush Raises Neutral $75.00 $70.00 Jonathan Matuszewski Jefferies Raises Buy $89.00 $69.00 Key Insights: Action Taken: Analysts frequently update their recommendations based on evolving market conditions and company performance. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their reaction to ...Full story available on Benzinga.com
Benzinga • 2mo ago
News earningscall-transcripts
Best Buy (BBY) Q4 2024 Earnings Call Transcript
BBY earnings call for the period ending December 31, 2023.
The Motley Fool • 2mo ago
News News
PCE Data Shows Surge in Consumer Spending
PCE Data Shows Surge in Consumer Spending
Zacks Investment Research • 2mo ago
News News
Pre-Markets Enjoy PCE Report; Jobless Claims Rise
PCE numbers suggest that the consumer appetite is cooling a bit, but perhaps in a responsible way.
Zacks Investment Research • 2mo ago
News News
Best Buy (BBY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates
The headline numbers for Best Buy (BBY) give insight into how the company performed in the quarter ended January 2024, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.
Zacks Investment Research • 2mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT