Retour

Applied Digital Analysts Slash Their Forecasts After Q3 Results

News News

Applied Digital Corporation (NASDAQ: APLD) reported worse-than-expected third-quarter financial results on Thursday. Revenue of $43.3 million, up 208% Y/Y, missed the consensus of $51.9 million. Adjusted loss of 24 cents per share, missed the consensus for a loss of 10 cents per share, according to data from Benzinga Pro. Adjusted EBITDA loss came in at $(2.3) million compared to an adjusted EBITDA of $0.9 million in the prior year.  "During the quarter, Applied Digital encountered several challenges ...Full story available on Benzinga.com

Benzinga • 12/04/2024 à 16:51:04
Applied Digital Corporation Common Stock
Address: 3811 TURTLE CREEK BLVD., SUITE 2100
Postal Code: 75219
City: DALLAS
State: TX
Phone Number: 214-556-2465
Website: https://www.applieddigital.com
Status: Active
Company Info

Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.

List Date2002-07-22
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001144879
Composite figiBBG000DSJYS8
Share Class figiBBG001SK4K76
Market Cap406,221,769 USD
SIC Code7374
SIC DescriptionSERVICES-COMPUTER PROCESSING & DATA PREPARATION
Total Employees121
Share Class Shares Outstanding122730000
Weighted Shares Outstanding122725610
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
3.775
3.604
3.51
3.335
3.325
Variance
5.12%
2.68%
5.72%
0.18%
1.37%
Open
3.591
3.51
3.32
3.329
3.28
Highest
3.813
3.755
3.668
3.445
3.375
Lowest
3.805
3.745
3.645
3.435
3.375
History
PeriodVarhighestlowest
1 week
12.38%
3.375
3.375
1 month
47.97%
2.543
2.541
3 month
-23.69%
4.93
2.541
6 month
-14.28%
4.43
2.541
1 year
-24.16%
6.25
2.541
3 year
-85.39%
25.26
0.85
5 year
-85.39%
25.26
0.85
10 year
-85.39%
25.26
0.85
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-10-10 UNPUB UNPUB UNPUB
Assets 349,153,000 UNPUB UNPUB UNPUB
Current Assets 33,548,000 UNPUB UNPUB UNPUB
Current Liabilities 151,679,000 UNPUB UNPUB UNPUB
Equity 127,948,000 UNPUB UNPUB UNPUB
Equity Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Equity Attributable To Parent 127,948,000 UNPUB UNPUB UNPUB
Liabilities 221,205,000 UNPUB UNPUB UNPUB
Liabilities And Equity 349,153,000 UNPUB UNPUB UNPUB
Noncurrent Assets 315,605,000 UNPUB UNPUB UNPUB
Noncurrent Liabilities 69,526,000 UNPUB UNPUB UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-10-10 UNPUB UNPUB UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -12,361,000 UNPUB UNPUB UNPUB
Net Cash Flow, Continuing -12,361,000 UNPUB UNPUB UNPUB
Net Cash Flow From Financing Activities 23,663,000 UNPUB UNPUB UNPUB
Net Cash Flow From Financing Activities, Continuing 23,663,000 UNPUB UNPUB UNPUB
Net Cash Flow From Investing Activities -40,541,000 UNPUB UNPUB UNPUB
Net Cash Flow From Investing Activities, Continuing -40,541,000 UNPUB UNPUB UNPUB
Net Cash Flow From Operating Activities 4,517,000 UNPUB UNPUB UNPUB
Net Cash Flow From Operating Activities, Continuing 4,517,000 UNPUB UNPUB UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-10-10 UNPUB UNPUB UNPUB
Comprehensive Income/Loss -11,854,000 UNPUB UNPUB UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 UNPUB UNPUB UNPUB
Comprehensive Income/Loss Attributable To Parent -11,854,000 UNPUB UNPUB UNPUB
Other Comprehensive Income/Loss 0 UNPUB UNPUB UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-10-10 UNPUB UNPUB UNPUB
Basic Earnings Per Share 0 UNPUB UNPUB UNPUB
Benefits Costs and Expenses 48,177,000 UNPUB UNPUB UNPUB
Cost Of Revenue 24,398,000 UNPUB UNPUB UNPUB
Costs And Expenses 41,450,000 UNPUB UNPUB UNPUB
Diluted Earnings Per Share 0 UNPUB UNPUB UNPUB
Gross Profit 11,925,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -11,854,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations Before Tax -11,854,000 UNPUB UNPUB UNPUB
Income Tax Expense/Benefit 0 UNPUB UNPUB UNPUB
Interest Expense, Operating 2,074,000 UNPUB UNPUB UNPUB
Net Income/Loss -11,854,000 UNPUB UNPUB UNPUB
Net Income/Loss Attributable To Noncontrolling Interest -397,000 UNPUB UNPUB UNPUB
Net Income/Loss Attributable To Parent -11,457,000 UNPUB UNPUB UNPUB
Net Income/Loss Available To Common Stockholders, Basic -11,457,000 UNPUB UNPUB UNPUB
Operating Expenses 17,052,000 UNPUB UNPUB UNPUB
Operating Income/Loss -5,127,000 UNPUB UNPUB UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 UNPUB UNPUB UNPUB
Preferred Stock Dividends And Other Adjustments 0 UNPUB UNPUB UNPUB
Revenues 36,323,000 UNPUB UNPUB UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-10-12 2023-01-10 2023-04-06 2023-08-02
Assets 145,920,000 167,443,000 207,607,000 263,957,000
Current Assets 42,380,000 20,747,000 24,390,000 45,759,000
Current Liabilities 48,667,000 70,206,000 108,600,000 115,460,000
Equity 76,901,000 71,970,000 71,395,000 69,679,000
Equity Attributable To Noncontrolling Interest 8,594,000 8,461,000 10,545,000 10,162,000
Equity Attributable To Parent 68,307,000 63,509,000 60,850,000 59,517,000
Liabilities 69,019,000 95,473,000 136,212,000 194,278,000
Liabilities And Equity 145,920,000 167,443,000 207,607,000 263,957,000
Noncurrent Assets 103,540,000 146,696,000 183,217,000 218,198,000
Noncurrent Liabilities 0 0 27,612,000 78,818,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-10-12 2023-01-10 2023-04-06 2023-08-02
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -5,469,000 -22,756,000 4,847,000 -2,725,000
Net Cash Flow, Continuing -5,469,000 -22,756,000 4,847,000 -2,725,000
Net Cash Flow From Financing Activities 8,910,000 5,191,000 4,691,000 70,628,000
Net Cash Flow From Financing Activities, Continuing 8,910,000 5,191,000 4,691,000 70,628,000
Net Cash Flow From Investing Activities -31,673,000 -38,632,000 -26,009,000 -132,088,000
Net Cash Flow From Investing Activities, Continuing -31,673,000 -38,632,000 -26,009,000 -132,088,000
Net Cash Flow From Operating Activities 17,294,000 10,685,000 26,165,000 58,735,000
Net Cash Flow From Operating Activities, Continuing 17,294,000 10,685,000 26,165,000 58,735,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-10-12 2023-01-10 2023-04-06 2023-08-02
Comprehensive Income/Loss -4,659,000 -26,750,000 -7,341,000 -45,606,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -4,659,000 -26,750,000 -7,341,000 -45,606,000
Other Comprehensive Income/Loss 0 0 0 0
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-10-12 2023-01-10 2023-04-06 2023-08-02
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 11,551,000 39,402,000 21,431,000 101,521,000
Cost Of Revenue 6,093,000 11,812,000 10,533,000 44,388,000
Costs And Expenses 5,008,000 27,205,000 10,514,000 55,059,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 831,000 528,000 3,557,000 11,004,000
Income/Loss From Continuing Operations After Tax -4,659,000 -26,750,000 -7,341,000 -45,606,000
Income/Loss From Continuing Operations Before Tax -4,627,000 -27,062,000 -7,341,000 -46,129,000
Income Tax Expense/Benefit 32,000 -312,000 0 -523,000
Interest Expense, Operating 356,000 385,000 384,000 1,980,000
Net Income/Loss -4,659,000 -26,750,000 -7,341,000 -45,606,000
Net Income/Loss Attributable To Noncontrolling Interest -128,000 -133,000 -316,000 -960,000
Net Income/Loss Attributable To Parent -4,531,000 -26,617,000 -7,025,000 -44,646,000
Net Income/Loss Available To Common Stockholders, Basic -4,531,000 -26,617,000 -7,025,000 -44,646,000
Operating Expenses 5,008,000 27,205,000 10,514,000 55,059,000
Operating Income/Loss -4,177,000 -26,677,000 -6,957,000 -44,055,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,924,000 12,340,000 14,090,000 55,392,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2022-08-29
Assets UNPUB UNPUB UNPUB 119,980,000
Current Assets UNPUB UNPUB UNPUB 49,312,000
Current Liabilities UNPUB UNPUB UNPUB 28,998,000
Equity UNPUB UNPUB UNPUB 79,235,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 6,976,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 72,259,000
Liabilities UNPUB UNPUB UNPUB 40,745,000
Liabilities And Equity UNPUB UNPUB UNPUB 119,980,000
Noncurrent Assets UNPUB UNPUB UNPUB 70,668,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 11,747,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2022-08-29
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB UNPUB UNPUB 34,549,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 35,593,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 81,292,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 81,292,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -45,871,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -54,974,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB -872,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 9,275,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2022-08-29
Comprehensive Income/Loss UNPUB UNPUB UNPUB -23,530,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -23,530,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 0
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2022-08-29
Basic Earnings Per Share UNPUB UNPUB UNPUB 0
Benefits Costs and Expenses UNPUB UNPUB UNPUB 30,495,000
Cost Of Revenue UNPUB UNPUB UNPUB 9,506,000
Costs And Expenses UNPUB UNPUB UNPUB 19,941,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 0
Gross Profit UNPUB UNPUB UNPUB -957,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB -22,486,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB -21,946,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 540,000
Interest Expense, Operating UNPUB UNPUB UNPUB 112,000
Net Income/Loss UNPUB UNPUB UNPUB -23,530,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -10,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -23,520,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB -23,520,000
Operating Expenses UNPUB UNPUB UNPUB 19,941,000
Operating Income/Loss UNPUB UNPUB UNPUB -20,898,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 8,549,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★
16:30
United States
3331000000000.000
★★
16:30
United States
7353000000000.000
★
15:50
United States
★★
11:30
United States
★
11:30
United States
5.270
5.275
★
11:30
United States
5.270
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
70000000000.000
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
-0.300
0.200
0.100
★★
09:15
United States
APR
-0.380
0.090
★
09:15
United States
APR
78.400
78.500
78.400
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:APLD240510P00008500 OPASPS Put American 100 8.5 BATO 2024-05-10
O:APLD240510P00008000 OPASPS Put American 100 8 BATO 2024-05-10
O:APLD240510P00007500 OPASPS Put American 100 7.5 BATO 2024-05-10
O:APLD240510P00007000 OPASPS Put American 100 7 BATO 2024-05-10
O:APLD240510P00006500 OPASPS Put American 100 6.5 BATO 2024-05-10
O:APLD240510P00006000 OPASPS Put American 100 6 BATO 2024-05-10
O:APLD240510P00005500 OPASPS Put American 100 5.5 BATO 2024-05-10
O:APLD240510P00005000 OPASPS Put American 100 5 BATO 2024-05-10
O:APLD240510P00004500 OPASPS Put American 100 4.5 BATO 2024-05-10
O:APLD240510P00004000 OPASPS Put American 100 4 BATO 2024-05-10
O:APLD240510P00003500 OPASPS Put American 100 3.5 BATO 2024-05-10
O:APLD240510P00003000 OPASPS Put American 100 3 BATO 2024-05-10
O:APLD240510P00002500 OPASPS Put American 100 2.5 BATO 2024-05-10
O:APLD240510P00002000 OPASPS Put American 100 2 BATO 2024-05-10
O:APLD240510P00001500 OPASPS Put American 100 1.5 BATO 2024-05-10
O:APLD240510P00001000 OPASPS Put American 100 1 BATO 2024-05-10
O:APLD240510P00000500 OPASPS Put American 100 0.5 BATO 2024-05-10
O:APLD240510C00008500 OCASPS Call American 100 8.5 BATO 2024-05-10
O:APLD240510C00008000 OCASPS Call American 100 8 BATO 2024-05-10
O:APLD240510C00007500 OCASPS Call American 100 7.5 BATO 2024-05-10
O:APLD240510C00007000 OCASPS Call American 100 7 BATO 2024-05-10
O:APLD240510C00006500 OCASPS Call American 100 6.5 BATO 2024-05-10
O:APLD240510C00006000 OCASPS Call American 100 6 BATO 2024-05-10
O:APLD240510C00005500 OCASPS Call American 100 5.5 BATO 2024-05-10
O:APLD240510C00005000 OCASPS Call American 100 5 BATO 2024-05-10
O:APLD240510C00004500 OCASPS Call American 100 4.5 BATO 2024-05-10
O:APLD240510C00004000 OCASPS Call American 100 4 BATO 2024-05-10
O:APLD240510C00003500 OCASPS Call American 100 3.5 BATO 2024-05-10
O:APLD240510C00003000 OCASPS Call American 100 3 BATO 2024-05-10
O:APLD240510C00002500 OCASPS Call American 100 2.5 BATO 2024-05-10
O:APLD240510C00002000 OCASPS Call American 100 2 BATO 2024-05-10
O:APLD240510C00001500 OCASPS Call American 100 1.5 BATO 2024-05-10
O:APLD240510C00001000 OCASPS Call American 100 1 BATO 2024-05-10
O:APLD240510C00000500 OCASPS Call American 100 0.5 BATO 2024-05-10
O:APLD240503P00008500 OPASPS Put American 100 8.5 BATO 2024-05-03
O:APLD240503P00008000 OPASPS Put American 100 8 BATO 2024-05-03
O:APLD240503P00007500 OPASPS Put American 100 7.5 BATO 2024-05-03
O:APLD240503P00007000 OPASPS Put American 100 7 BATO 2024-05-03
O:APLD240503P00006500 OPASPS Put American 100 6.5 BATO 2024-05-03
O:APLD240503P00006000 OPASPS Put American 100 6 BATO 2024-05-03
O:APLD240503P00005500 OPASPS Put American 100 5.5 BATO 2024-05-03
O:APLD240503P00005000 OPASPS Put American 100 5 BATO 2024-05-03
O:APLD240503P00004500 OPASPS Put American 100 4.5 BATO 2024-05-03
O:APLD240503P00004000 OPASPS Put American 100 4 BATO 2024-05-03
O:APLD240503P00003500 OPASPS Put American 100 3.5 BATO 2024-05-03
O:APLD240503P00003000 OPASPS Put American 100 3 BATO 2024-05-03
O:APLD240503P00002500 OPASPS Put American 100 2.5 BATO 2024-05-03
O:APLD240503P00002000 OPASPS Put American 100 2 BATO 2024-05-03
O:APLD240503P00001500 OPASPS Put American 100 1.5 BATO 2024-05-03
O:APLD240503P00001000 OPASPS Put American 100 1 BATO 2024-05-03
O:APLD240503P00000500 OPASPS Put American 100 0.5 BATO 2024-05-03
O:APLD240503C00008500 OCASPS Call American 100 8.5 BATO 2024-05-03
O:APLD240503C00008000 OCASPS Call American 100 8 BATO 2024-05-03
O:APLD240503C00007500 OCASPS Call American 100 7.5 BATO 2024-05-03
O:APLD240503C00007000 OCASPS Call American 100 7 BATO 2024-05-03
O:APLD240503C00006500 OCASPS Call American 100 6.5 BATO 2024-05-03
O:APLD240503C00006000 OCASPS Call American 100 6 BATO 2024-05-03
O:APLD240503C00005500 OCASPS Call American 100 5.5 BATO 2024-05-03
O:APLD240503C00005000 OCASPS Call American 100 5 BATO 2024-05-03
O:APLD240503C00004500 OCASPS Call American 100 4.5 BATO 2024-05-03
O:APLD240503C00004000 OCASPS Call American 100 4 BATO 2024-05-03
O:APLD240503C00003500 OCASPS Call American 100 3.5 BATO 2024-05-03
O:APLD240503C00003000 OCASPS Call American 100 3 BATO 2024-05-03
O:APLD240503C00002500 OCASPS Call American 100 2.5 BATO 2024-05-03
O:APLD240503C00002000 OCASPS Call American 100 2 BATO 2024-05-03
O:APLD240503C00001500 OCASPS Call American 100 1.5 BATO 2024-05-03
O:APLD240503C00001000 OCASPS Call American 100 1 BATO 2024-05-03
O:APLD240503C00000500 OCASPS Call American 100 0.5 BATO 2024-05-03
O:APLD240419P00014000 OPASPS Put American 100 14 BATO 2024-04-19
O:APLD240419P00013000 OPASPS Put American 100 13 BATO 2024-04-19
O:APLD240419P00012000 OPASPS Put American 100 12 BATO 2024-04-19
O:APLD240419P00011000 OPASPS Put American 100 11 BATO 2024-04-19
O:APLD240419P00010000 OPASPS Put American 100 10 BATO 2024-04-19
O:APLD240419P00009000 OPASPS Put American 100 9 BATO 2024-04-19
O:APLD240419P00008000 OPASPS Put American 100 8 BATO 2024-04-19
O:APLD240419P00007000 OPASPS Put American 100 7 BATO 2024-04-19
O:APLD240419P00006000 OPASPS Put American 100 6 BATO 2024-04-19
O:APLD240419P00005000 OPASPS Put American 100 5 BATO 2024-04-19
O:APLD240419P00004000 OPASPS Put American 100 4 BATO 2024-04-19
O:APLD240419P00003000 OPASPS Put American 100 3 BATO 2024-04-19
O:APLD240419P00002000 OPASPS Put American 100 2 BATO 2024-04-19
O:APLD240419P00001000 OPASPS Put American 100 1 BATO 2024-04-19
O:APLD240419P00017000 OPASPS Put American 100 17 BATO 2024-04-19
O:APLD240419C00014000 OCASPS Call American 100 14 BATO 2024-04-19
O:APLD240419C00013000 OCASPS Call American 100 13 BATO 2024-04-19
O:APLD240419P00016000 OPASPS Put American 100 16 BATO 2024-04-19
O:APLD240419C00012000 OCASPS Call American 100 12 BATO 2024-04-19
O:APLD240419C00011000 OCASPS Call American 100 11 BATO 2024-04-19
O:APLD240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:APLD240419C00010000 OCASPS Call American 100 10 BATO 2024-04-19
O:APLD240419C00009000 OCASPS Call American 100 9 BATO 2024-04-19
O:APLD240419C00008000 OCASPS Call American 100 8 BATO 2024-04-19
O:APLD240419C00007000 OCASPS Call American 100 7 BATO 2024-04-19
O:APLD240419C00006000 OCASPS Call American 100 6 BATO 2024-04-19
O:APLD240419C00017000 OCASPS Call American 100 17 BATO 2024-04-19
O:APLD240419C00005000 OCASPS Call American 100 5 BATO 2024-04-19
O:APLD240419C00016000 OCASPS Call American 100 16 BATO 2024-04-19
O:APLD240419C00004000 OCASPS Call American 100 4 BATO 2024-04-19
O:APLD240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:APLD240419C00003000 OCASPS Call American 100 3 BATO 2024-04-19
O:APLD240419C00002000 OCASPS Call American 100 2 BATO 2024-04-19
O:APLD240419C00001000 OCASPS Call American 100 1 BATO 2024-04-19
O:APLD240419P00008500 OPASPS Put American 100 8.5 BATO 2024-04-19
O:APLD240419P00007500 OPASPS Put American 100 7.5 BATO 2024-04-19
O:APLD240419P00006500 OPASPS Put American 100 6.5 BATO 2024-04-19
O:APLD240419P00005500 OPASPS Put American 100 5.5 BATO 2024-04-19
O:APLD240419P00004500 OPASPS Put American 100 4.5 BATO 2024-04-19
O:APLD240419P00003500 OPASPS Put American 100 3.5 BATO 2024-04-19
O:APLD240419P00002500 OPASPS Put American 100 2.5 BATO 2024-04-19
O:APLD240419P00001500 OPASPS Put American 100 1.5 BATO 2024-04-19
O:APLD240419C00008500 OCASPS Call American 100 8.5 BATO 2024-04-19
O:APLD240419C00007500 OCASPS Call American 100 7.5 BATO 2024-04-19
O:APLD240419C00006500 OCASPS Call American 100 6.5 BATO 2024-04-19
O:APLD240419C00005500 OCASPS Call American 100 5.5 BATO 2024-04-19
O:APLD240419C00004500 OCASPS Call American 100 4.5 BATO 2024-04-19
O:APLD240419C00003500 OCASPS Call American 100 3.5 BATO 2024-04-19
O:APLD240419C00002500 OCASPS Call American 100 2.5 BATO 2024-04-19
O:APLD240419C00001500 OCASPS Call American 100 1.5 BATO 2024-04-19
O:APLD240412P00005000 OPASPS Put American 100 5 BATO 2024-04-12
O:APLD240412P00004500 OPASPS Put American 100 4.5 BATO 2024-04-12
O:APLD240412P00004000 OPASPS Put American 100 4 BATO 2024-04-12
O:APLD240412P00003500 OPASPS Put American 100 3.5 BATO 2024-04-12
O:APLD240412P00003000 OPASPS Put American 100 3 BATO 2024-04-12
O:APLD240412P00002500 OPASPS Put American 100 2.5 BATO 2024-04-12
O:APLD240412P00002000 OPASPS Put American 100 2 BATO 2024-04-12
O:APLD240412P00001500 OPASPS Put American 100 1.5 BATO 2024-04-12
O:APLD240412P00001000 OPASPS Put American 100 1 BATO 2024-04-12
O:APLD240412P00000500 OPASPS Put American 100 0.5 BATO 2024-04-12
O:APLD240412C00009000 OCASPS Call American 100 9 BATO 2024-04-12
O:APLD240412C00008500 OCASPS Call American 100 8.5 BATO 2024-04-12
O:APLD240412C00008000 OCASPS Call American 100 8 BATO 2024-04-12
O:APLD240412C00007500 OCASPS Call American 100 7.5 BATO 2024-04-12
O:APLD240412C00007000 OCASPS Call American 100 7 BATO 2024-04-12
O:APLD240412C00006500 OCASPS Call American 100 6.5 BATO 2024-04-12
O:APLD240412C00006000 OCASPS Call American 100 6 BATO 2024-04-12
O:APLD240412C00005500 OCASPS Call American 100 5.5 BATO 2024-04-12
O:APLD240412C00005000 OCASPS Call American 100 5 BATO 2024-04-12
O:APLD240412C00004500 OCASPS Call American 100 4.5 BATO 2024-04-12
O:APLD240412C00004000 OCASPS Call American 100 4 BATO 2024-04-12
O:APLD240412C00003500 OCASPS Call American 100 3.5 BATO 2024-04-12
O:APLD240412C00003000 OCASPS Call American 100 3 BATO 2024-04-12
O:APLD240412C00002500 OCASPS Call American 100 2.5 BATO 2024-04-12
O:APLD240412C00002000 OCASPS Call American 100 2 BATO 2024-04-12
O:APLD240412C00001500 OCASPS Call American 100 1.5 BATO 2024-04-12
O:APLD240412C00001000 OCASPS Call American 100 1 BATO 2024-04-12
O:APLD240412C00000500 OCASPS Call American 100 0.5 BATO 2024-04-12
O:APLD240412P00009000 OPASPS Put American 100 9 BATO 2024-04-12
O:APLD240412P00008500 OPASPS Put American 100 8.5 BATO 2024-04-12
O:APLD240412P00008000 OPASPS Put American 100 8 BATO 2024-04-12
O:APLD240412P00007500 OPASPS Put American 100 7.5 BATO 2024-04-12
O:APLD240412P00007000 OPASPS Put American 100 7 BATO 2024-04-12
O:APLD240412P00006500 OPASPS Put American 100 6.5 BATO 2024-04-12
O:APLD240412P00006000 OPASPS Put American 100 6 BATO 2024-04-12
O:APLD240412P00005500 OPASPS Put American 100 5.5 BATO 2024-04-12
O:APLD240405P00009000 OPASPS Put American 100 9 BATO 2024-04-05
O:APLD240405P00008500 OPASPS Put American 100 8.5 BATO 2024-04-05
O:APLD240405P00008000 OPASPS Put American 100 8 BATO 2024-04-05
O:APLD240405P00007500 OPASPS Put American 100 7.5 BATO 2024-04-05
O:APLD240405P00007000 OPASPS Put American 100 7 BATO 2024-04-05
O:APLD240405P00006500 OPASPS Put American 100 6.5 BATO 2024-04-05
O:APLD240405P00006000 OPASPS Put American 100 6 BATO 2024-04-05
O:APLD240405P00005500 OPASPS Put American 100 5.5 BATO 2024-04-05
O:APLD240405P00005000 OPASPS Put American 100 5 BATO 2024-04-05
O:APLD240405P00004500 OPASPS Put American 100 4.5 BATO 2024-04-05
O:APLD240405P00004000 OPASPS Put American 100 4 BATO 2024-04-05
O:APLD240405P00003500 OPASPS Put American 100 3.5 BATO 2024-04-05
O:APLD240405P00003000 OPASPS Put American 100 3 BATO 2024-04-05
O:APLD240405P00002500 OPASPS Put American 100 2.5 BATO 2024-04-05
O:APLD240405P00002000 OPASPS Put American 100 2 BATO 2024-04-05
O:APLD240405P00001500 OPASPS Put American 100 1.5 BATO 2024-04-05
O:APLD240405P00001000 OPASPS Put American 100 1 BATO 2024-04-05
O:APLD240405P00000500 OPASPS Put American 100 0.5 BATO 2024-04-05
O:APLD240405C00009000 OCASPS Call American 100 9 BATO 2024-04-05
O:APLD240405C00008500 OCASPS Call American 100 8.5 BATO 2024-04-05
O:APLD240405C00008000 OCASPS Call American 100 8 BATO 2024-04-05
O:APLD240405C00007500 OCASPS Call American 100 7.5 BATO 2024-04-05
O:APLD240405C00007000 OCASPS Call American 100 7 BATO 2024-04-05
O:APLD240405C00006500 OCASPS Call American 100 6.5 BATO 2024-04-05
O:APLD240405C00006000 OCASPS Call American 100 6 BATO 2024-04-05
O:APLD240405C00005500 OCASPS Call American 100 5.5 BATO 2024-04-05
O:APLD240405C00005000 OCASPS Call American 100 5 BATO 2024-04-05
O:APLD240405C00004500 OCASPS Call American 100 4.5 BATO 2024-04-05
O:APLD240405C00004000 OCASPS Call American 100 4 BATO 2024-04-05
O:APLD240405C00003500 OCASPS Call American 100 3.5 BATO 2024-04-05
O:APLD240405C00003000 OCASPS Call American 100 3 BATO 2024-04-05
O:APLD240405C00002500 OCASPS Call American 100 2.5 BATO 2024-04-05
O:APLD240405C00002000 OCASPS Call American 100 2 BATO 2024-04-05
O:APLD240405C00001500 OCASPS Call American 100 1.5 BATO 2024-04-05
O:APLD240405C00001000 OCASPS Call American 100 1 BATO 2024-04-05
O:APLD240405C00000500 OCASPS Call American 100 0.5 BATO 2024-04-05
O:APLD240315P00008000 OPASPS Put American 100 8 BATO 2024-03-15
O:APLD240315P00007000 OPASPS Put American 100 7 BATO 2024-03-15
O:APLD240315P00006000 OPASPS Put American 100 6 BATO 2024-03-15
O:APLD240315P00005000 OPASPS Put American 100 5 BATO 2024-03-15
O:APLD240315P00004000 OPASPS Put American 100 4 BATO 2024-03-15
O:APLD240315P00003000 OPASPS Put American 100 3 BATO 2024-03-15
O:APLD240315P00002000 OPASPS Put American 100 2 BATO 2024-03-15
O:APLD240315P00001000 OPASPS Put American 100 1 BATO 2024-03-15
O:APLD240315C00012000 OCASPS Call American 100 12 BATO 2024-03-15
O:APLD240315C00011000 OCASPS Call American 100 11 BATO 2024-03-15
O:APLD240315C00010000 OCASPS Call American 100 10 BATO 2024-03-15
O:APLD240315C00009000 OCASPS Call American 100 9 BATO 2024-03-15
O:APLD240315C00008000 OCASPS Call American 100 8 BATO 2024-03-15
O:APLD240315C00007000 OCASPS Call American 100 7 BATO 2024-03-15
O:APLD240315C00006000 OCASPS Call American 100 6 BATO 2024-03-15
O:APLD240315C00005000 OCASPS Call American 100 5 BATO 2024-03-15
O:APLD240315C00004000 OCASPS Call American 100 4 BATO 2024-03-15
O:APLD240315C00003000 OCASPS Call American 100 3 BATO 2024-03-15
O:APLD240315C00002000 OCASPS Call American 100 2 BATO 2024-03-15
O:APLD240315C00001000 OCASPS Call American 100 1 BATO 2024-03-15
O:APLD240315P00009500 OPASPS Put American 100 9.5 BATO 2024-03-15
O:APLD240315P00008500 OPASPS Put American 100 8.5 BATO 2024-03-15
O:APLD240315P00007500 OPASPS Put American 100 7.5 BATO 2024-03-15
O:APLD240315P00006500 OPASPS Put American 100 6.5 BATO 2024-03-15
O:APLD240315P00005500 OPASPS Put American 100 5.5 BATO 2024-03-15
O:APLD240315P00004500 OPASPS Put American 100 4.5 BATO 2024-03-15
O:APLD240315P00003500 OPASPS Put American 100 3.5 BATO 2024-03-15
O:APLD240315P00002500 OPASPS Put American 100 2.5 BATO 2024-03-15
O:APLD240315P00001500 OPASPS Put American 100 1.5 BATO 2024-03-15
O:APLD240315C00009500 OCASPS Call American 100 9.5 BATO 2024-03-15
O:APLD240315C00008500 OCASPS Call American 100 8.5 BATO 2024-03-15
O:APLD240315C00007500 OCASPS Call American 100 7.5 BATO 2024-03-15
O:APLD240315C00006500 OCASPS Call American 100 6.5 BATO 2024-03-15
O:APLD240315C00005500 OCASPS Call American 100 5.5 BATO 2024-03-15
O:APLD240315C00004500 OCASPS Call American 100 4.5 BATO 2024-03-15
O:APLD240315C00003500 OCASPS Call American 100 3.5 BATO 2024-03-15
O:APLD240315C00002500 OCASPS Call American 100 2.5 BATO 2024-03-15
O:APLD240315C00001500 OCASPS Call American 100 1.5 BATO 2024-03-15
O:APLD240315P00012000 OPASPS Put American 100 12 BATO 2024-03-15
O:APLD240315P00011000 OPASPS Put American 100 11 BATO 2024-03-15
O:APLD240315P00010000 OPASPS Put American 100 10 BATO 2024-03-15
O:APLD240315P00009000 OPASPS Put American 100 9 BATO 2024-03-15
O:APLD240308P00010000 OPASPS Put American 100 10 BATO 2024-03-08
O:APLD240308P00009500 OPASPS Put American 100 9.5 BATO 2024-03-08
O:APLD240308P00009000 OPASPS Put American 100 9 BATO 2024-03-08
O:APLD240308P00008500 OPASPS Put American 100 8.5 BATO 2024-03-08
O:APLD240308P00008000 OPASPS Put American 100 8 BATO 2024-03-08
O:APLD240308P00007500 OPASPS Put American 100 7.5 BATO 2024-03-08
O:APLD240308P00007000 OPASPS Put American 100 7 BATO 2024-03-08
O:APLD240308P00006500 OPASPS Put American 100 6.5 BATO 2024-03-08
O:APLD240308P00006000 OPASPS Put American 100 6 BATO 2024-03-08
O:APLD240308P00005500 OPASPS Put American 100 5.5 BATO 2024-03-08
O:APLD240308P00005000 OPASPS Put American 100 5 BATO 2024-03-08
O:APLD240308P00004500 OPASPS Put American 100 4.5 BATO 2024-03-08
O:APLD240308P00004000 OPASPS Put American 100 4 BATO 2024-03-08
O:APLD240308P00003500 OPASPS Put American 100 3.5 BATO 2024-03-08
O:APLD240308P00003000 OPASPS Put American 100 3 BATO 2024-03-08
O:APLD240308P00002500 OPASPS Put American 100 2.5 BATO 2024-03-08
O:APLD240308P00002000 OPASPS Put American 100 2 BATO 2024-03-08
O:APLD240308P00001500 OPASPS Put American 100 1.5 BATO 2024-03-08
O:APLD240308P00001000 OPASPS Put American 100 1 BATO 2024-03-08
O:APLD240308C00010000 OCASPS Call American 100 10 BATO 2024-03-08
O:APLD240308C00009500 OCASPS Call American 100 9.5 BATO 2024-03-08
O:APLD240308C00009000 OCASPS Call American 100 9 BATO 2024-03-08
O:APLD240308C00008500 OCASPS Call American 100 8.5 BATO 2024-03-08
O:APLD240308C00008000 OCASPS Call American 100 8 BATO 2024-03-08
O:APLD240308C00007500 OCASPS Call American 100 7.5 BATO 2024-03-08
O:APLD240308C00007000 OCASPS Call American 100 7 BATO 2024-03-08
O:APLD240308C00006500 OCASPS Call American 100 6.5 BATO 2024-03-08
O:APLD240308C00006000 OCASPS Call American 100 6 BATO 2024-03-08
O:APLD240308C00005500 OCASPS Call American 100 5.5 BATO 2024-03-08
O:APLD240308C00005000 OCASPS Call American 100 5 BATO 2024-03-08
O:APLD240308C00004500 OCASPS Call American 100 4.5 BATO 2024-03-08
O:APLD240308C00004000 OCASPS Call American 100 4 BATO 2024-03-08
O:APLD240308C00003500 OCASPS Call American 100 3.5 BATO 2024-03-08
O:APLD240308C00003000 OCASPS Call American 100 3 BATO 2024-03-08
O:APLD240308C00002500 OCASPS Call American 100 2.5 BATO 2024-03-08
O:APLD240308C00002000 OCASPS Call American 100 2 BATO 2024-03-08
O:APLD240308C00001500 OCASPS Call American 100 1.5 BATO 2024-03-08
O:APLD240308C00001000 OCASPS Call American 100 1 BATO 2024-03-08
O:APLD240301C00007500 OCASPS Call American 100 7.5 BATO 2024-03-01
O:APLD240301C00007000 OCASPS Call American 100 7 BATO 2024-03-01
O:APLD240301C00006500 OCASPS Call American 100 6.5 BATO 2024-03-01
O:APLD240301C00006000 OCASPS Call American 100 6 BATO 2024-03-01
O:APLD240301C00005500 OCASPS Call American 100 5.5 BATO 2024-03-01
O:APLD240301C00005000 OCASPS Call American 100 5 BATO 2024-03-01
O:APLD240301P00002000 OPASPS Put American 100 2 BATO 2024-03-01
O:APLD240301C00004500 OCASPS Call American 100 4.5 BATO 2024-03-01
O:APLD240301C00004000 OCASPS Call American 100 4 BATO 2024-03-01
O:APLD240301P00001000 OPASPS Put American 100 1 BATO 2024-03-01
O:APLD240301C00003500 OCASPS Call American 100 3.5 BATO 2024-03-01
O:APLD240301P00000500 OPASPS Put American 100 0.5 BATO 2024-03-01
O:APLD240301C00003000 OCASPS Call American 100 3 BATO 2024-03-01
O:APLD240301C00002500 OCASPS Call American 100 2.5 BATO 2024-03-01
O:APLD240301C00001500 OCASPS Call American 100 1.5 BATO 2024-03-01
O:APLD240301C00002000 OCASPS Call American 100 2 BATO 2024-03-01
O:APLD240301C00001000 OCASPS Call American 100 1 BATO 2024-03-01
O:APLD240301C00000500 OCASPS Call American 100 0.5 BATO 2024-03-01
O:APLD240301P00017000 OPASPS Put American 100 17 BATO 2024-03-01
O:APLD240301P00016000 OPASPS Put American 100 16 BATO 2024-03-01
O:APLD240301P00015000 OPASPS Put American 100 15 BATO 2024-03-01
O:APLD240301P00014000 OPASPS Put American 100 14 BATO 2024-03-01
O:APLD240301P00013000 OPASPS Put American 100 13 BATO 2024-03-01
O:APLD240301P00012500 OPASPS Put American 100 12.5 BATO 2024-03-01
O:APLD240301P00012000 OPASPS Put American 100 12 BATO 2024-03-01
O:APLD240301P00011500 OPASPS Put American 100 11.5 BATO 2024-03-01
O:APLD240301P00011000 OPASPS Put American 100 11 BATO 2024-03-01
O:APLD240301P00010500 OPASPS Put American 100 10.5 BATO 2024-03-01
O:APLD240301P00010000 OPASPS Put American 100 10 BATO 2024-03-01
O:APLD240301P00009500 OPASPS Put American 100 9.5 BATO 2024-03-01
O:APLD240301P00009000 OPASPS Put American 100 9 BATO 2024-03-01
O:APLD240301P00008500 OPASPS Put American 100 8.5 BATO 2024-03-01
O:APLD240301P00008000 OPASPS Put American 100 8 BATO 2024-03-01
O:APLD240301P00007500 OPASPS Put American 100 7.5 BATO 2024-03-01
O:APLD240301P00007000 OPASPS Put American 100 7 BATO 2024-03-01
O:APLD240301P00006500 OPASPS Put American 100 6.5 BATO 2024-03-01
O:APLD240301P00006000 OPASPS Put American 100 6 BATO 2024-03-01
O:APLD240301P00005500 OPASPS Put American 100 5.5 BATO 2024-03-01
O:APLD240301P00005000 OPASPS Put American 100 5 BATO 2024-03-01
O:APLD240301P00004500 OPASPS Put American 100 4.5 BATO 2024-03-01
O:APLD240301P00004000 OPASPS Put American 100 4 BATO 2024-03-01
O:APLD240301P00003500 OPASPS Put American 100 3.5 BATO 2024-03-01
O:APLD240301P00003000 OPASPS Put American 100 3 BATO 2024-03-01
O:APLD240301P00002500 OPASPS Put American 100 2.5 BATO 2024-03-01
O:APLD240301P00001500 OPASPS Put American 100 1.5 BATO 2024-03-01
O:APLD240301C00017000 OCASPS Call American 100 17 BATO 2024-03-01
O:APLD240301C00016000 OCASPS Call American 100 16 BATO 2024-03-01
O:APLD240301C00015000 OCASPS Call American 100 15 BATO 2024-03-01
O:APLD240301C00014000 OCASPS Call American 100 14 BATO 2024-03-01
O:APLD240301C00013000 OCASPS Call American 100 13 BATO 2024-03-01
O:APLD240301C00012500 OCASPS Call American 100 12.5 BATO 2024-03-01
O:APLD240301C00012000 OCASPS Call American 100 12 BATO 2024-03-01
O:APLD240301C00011500 OCASPS Call American 100 11.5 BATO 2024-03-01
O:APLD240301C00011000 OCASPS Call American 100 11 BATO 2024-03-01
O:APLD240301C00010500 OCASPS Call American 100 10.5 BATO 2024-03-01
O:APLD240301C00010000 OCASPS Call American 100 10 BATO 2024-03-01
O:APLD240301C00009500 OCASPS Call American 100 9.5 BATO 2024-03-01
O:APLD240301C00009000 OCASPS Call American 100 9 BATO 2024-03-01
O:APLD240301C00008500 OCASPS Call American 100 8.5 BATO 2024-03-01
O:APLD240301C00008000 OCASPS Call American 100 8 BATO 2024-03-01
O:APLD240223C00015000 OCASPS Call American 100 15 BATO 2024-02-23
O:APLD240223C00014000 OCASPS Call American 100 14 BATO 2024-02-23
O:APLD240223C00013000 OCASPS Call American 100 13 BATO 2024-02-23
O:APLD240223C00012000 OCASPS Call American 100 12 BATO 2024-02-23
O:APLD240223P00012500 OPASPS Put American 100 12.5 BATO 2024-02-23
O:APLD240223P00011500 OPASPS Put American 100 11.5 BATO 2024-02-23
O:APLD240223P00011000 OPASPS Put American 100 11 BATO 2024-02-23
O:APLD240223P00010500 OPASPS Put American 100 10.5 BATO 2024-02-23
O:APLD240223P00010000 OPASPS Put American 100 10 BATO 2024-02-23
O:APLD240223P00009500 OPASPS Put American 100 9.5 BATO 2024-02-23
O:APLD240223P00009000 OPASPS Put American 100 9 BATO 2024-02-23
O:APLD240223P00008500 OPASPS Put American 100 8.5 BATO 2024-02-23
O:APLD240223P00008000 OPASPS Put American 100 8 BATO 2024-02-23
O:APLD240223P00007500 OPASPS Put American 100 7.5 BATO 2024-02-23
O:APLD240223P00007000 OPASPS Put American 100 7 BATO 2024-02-23
O:APLD240223P00006500 OPASPS Put American 100 6.5 BATO 2024-02-23
O:APLD240223P00006000 OPASPS Put American 100 6 BATO 2024-02-23
O:APLD240223P00005500 OPASPS Put American 100 5.5 BATO 2024-02-23
O:APLD240223P00005000 OPASPS Put American 100 5 BATO 2024-02-23
O:APLD240223P00004500 OPASPS Put American 100 4.5 BATO 2024-02-23
O:APLD240223P00004000 OPASPS Put American 100 4 BATO 2024-02-23
O:APLD240223P00003500 OPASPS Put American 100 3.5 BATO 2024-02-23
O:APLD240223P00003000 OPASPS Put American 100 3 BATO 2024-02-23
O:APLD240223P00002500 OPASPS Put American 100 2.5 BATO 2024-02-23
O:APLD240223P00002000 OPASPS Put American 100 2 BATO 2024-02-23
O:APLD240223P00001500 OPASPS Put American 100 1.5 BATO 2024-02-23
O:APLD240223P00001000 OPASPS Put American 100 1 BATO 2024-02-23
O:APLD240223C00012500 OCASPS Call American 100 12.5 BATO 2024-02-23
O:APLD240223C00011500 OCASPS Call American 100 11.5 BATO 2024-02-23
O:APLD240223C00011000 OCASPS Call American 100 11 BATO 2024-02-23
O:APLD240223C00010500 OCASPS Call American 100 10.5 BATO 2024-02-23
O:APLD240223C00010000 OCASPS Call American 100 10 BATO 2024-02-23
O:APLD240223C00009500 OCASPS Call American 100 9.5 BATO 2024-02-23
O:APLD240223C00009000 OCASPS Call American 100 9 BATO 2024-02-23
O:APLD240223C00008500 OCASPS Call American 100 8.5 BATO 2024-02-23
O:APLD240223C00008000 OCASPS Call American 100 8 BATO 2024-02-23
O:APLD240223C00007500 OCASPS Call American 100 7.5 BATO 2024-02-23
O:APLD240223C00007000 OCASPS Call American 100 7 BATO 2024-02-23
O:APLD240223C00006500 OCASPS Call American 100 6.5 BATO 2024-02-23
O:APLD240223C00006000 OCASPS Call American 100 6 BATO 2024-02-23
O:APLD240223C00005500 OCASPS Call American 100 5.5 BATO 2024-02-23
O:APLD240223C00005000 OCASPS Call American 100 5 BATO 2024-02-23
O:APLD240223C00004500 OCASPS Call American 100 4.5 BATO 2024-02-23
O:APLD240223C00004000 OCASPS Call American 100 4 BATO 2024-02-23
O:APLD240223C00003500 OCASPS Call American 100 3.5 BATO 2024-02-23
O:APLD240223C00003000 OCASPS Call American 100 3 BATO 2024-02-23
O:APLD240223C00002500 OCASPS Call American 100 2.5 BATO 2024-02-23
O:APLD240223C00002000 OCASPS Call American 100 2 BATO 2024-02-23
O:APLD240223C00001500 OCASPS Call American 100 1.5 BATO 2024-02-23
O:APLD240223C00001000 OCASPS Call American 100 1 BATO 2024-02-23
O:APLD240223P00017000 OPASPS Put American 100 17 BATO 2024-02-23
O:APLD240223P00016000 OPASPS Put American 100 16 BATO 2024-02-23
O:APLD240223P00015000 OPASPS Put American 100 15 BATO 2024-02-23
O:APLD240223P00014000 OPASPS Put American 100 14 BATO 2024-02-23
O:APLD240223P00013000 OPASPS Put American 100 13 BATO 2024-02-23
O:APLD240223P00012000 OPASPS Put American 100 12 BATO 2024-02-23
O:APLD240223C00017000 OCASPS Call American 100 17 BATO 2024-02-23
O:APLD240223C00016000 OCASPS Call American 100 16 BATO 2024-02-23
O:APLD240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:APLD240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:APLD240216P00017000 OPASPS Put American 100 17 BATO 2024-02-16
O:APLD240216P00016000 OPASPS Put American 100 16 BATO 2024-02-16
O:APLD240216P00014000 OPASPS Put American 100 14 BATO 2024-02-16
O:APLD240216P00013000 OPASPS Put American 100 13 BATO 2024-02-16
O:APLD240216P00012000 OPASPS Put American 100 12 BATO 2024-02-16
O:APLD240216P00011000 OPASPS Put American 100 11 BATO 2024-02-16
O:APLD240216P00010000 OPASPS Put American 100 10 BATO 2024-02-16
O:APLD240216P00009500 OPASPS Put American 100 9.5 BATO 2024-02-16
O:APLD240216P00009000 OPASPS Put American 100 9 BATO 2024-02-16
O:APLD240216P00008000 OPASPS Put American 100 8 BATO 2024-02-16
O:APLD240216P00008500 OPASPS Put American 100 8.5 BATO 2024-02-16
O:APLD240216P00007000 OPASPS Put American 100 7 BATO 2024-02-16
O:APLD240216P00007500 OPASPS Put American 100 7.5 BATO 2024-02-16
O:APLD240216P00006000 OPASPS Put American 100 6 BATO 2024-02-16
O:APLD240216P00006500 OPASPS Put American 100 6.5 BATO 2024-02-16
O:APLD240216P00005000 OPASPS Put American 100 5 BATO 2024-02-16
O:APLD240216P00005500 OPASPS Put American 100 5.5 BATO 2024-02-16
O:APLD240216P00004000 OPASPS Put American 100 4 BATO 2024-02-16
O:APLD240216P00004500 OPASPS Put American 100 4.5 BATO 2024-02-16
O:APLD240216P00003000 OPASPS Put American 100 3 BATO 2024-02-16
O:APLD240216P00002000 OPASPS Put American 100 2 BATO 2024-02-16
O:APLD240216P00003500 OPASPS Put American 100 3.5 BATO 2024-02-16
O:APLD240216P00001000 OPASPS Put American 100 1 BATO 2024-02-16
O:APLD240216C00013000 OCASPS Call American 100 13 BATO 2024-02-16
O:APLD240216C00012000 OCASPS Call American 100 12 BATO 2024-02-16
O:APLD240216P00002500 OPASPS Put American 100 2.5 BATO 2024-02-16
O:APLD240216C00011000 OCASPS Call American 100 11 BATO 2024-02-16
O:APLD240216C00010000 OCASPS Call American 100 10 BATO 2024-02-16
O:APLD240216C00009000 OCASPS Call American 100 9 BATO 2024-02-16
O:APLD240216P00001500 OPASPS Put American 100 1.5 BATO 2024-02-16
O:APLD240216C00008000 OCASPS Call American 100 8 BATO 2024-02-16
O:APLD240216C00007000 OCASPS Call American 100 7 BATO 2024-02-16
O:APLD240216C00006000 OCASPS Call American 100 6 BATO 2024-02-16
O:APLD240216C00017000 OCASPS Call American 100 17 BATO 2024-02-16
O:APLD240216C00005000 OCASPS Call American 100 5 BATO 2024-02-16
O:APLD240216C00016000 OCASPS Call American 100 16 BATO 2024-02-16
O:APLD240216C00004000 OCASPS Call American 100 4 BATO 2024-02-16
O:APLD240216C00003000 OCASPS Call American 100 3 BATO 2024-02-16
O:APLD240216C00002000 OCASPS Call American 100 2 BATO 2024-02-16
O:APLD240216C00014000 OCASPS Call American 100 14 BATO 2024-02-16
O:APLD240216C00001000 OCASPS Call American 100 1 BATO 2024-02-16
O:APLD240216C00009500 OCASPS Call American 100 9.5 BATO 2024-02-16
O:APLD240216C00008500 OCASPS Call American 100 8.5 BATO 2024-02-16
O:APLD240216C00007500 OCASPS Call American 100 7.5 BATO 2024-02-16
O:APLD240216C00006500 OCASPS Call American 100 6.5 BATO 2024-02-16
O:APLD240216C00005500 OCASPS Call American 100 5.5 BATO 2024-02-16
O:APLD240216C00004500 OCASPS Call American 100 4.5 BATO 2024-02-16
O:APLD240216C00003500 OCASPS Call American 100 3.5 BATO 2024-02-16
O:APLD240216C00002500 OCASPS Call American 100 2.5 BATO 2024-02-16
O:APLD240216C00001500 OCASPS Call American 100 1.5 BATO 2024-02-16
O:APLD240209P00015000 OPASPS Put American 100 15 BATO 2024-02-09
O:APLD240209P00012500 OPASPS Put American 100 12.5 BATO 2024-02-09
O:APLD240209P00011500 OPASPS Put American 100 11.5 BATO 2024-02-09
O:APLD240209P00011000 OPASPS Put American 100 11 BATO 2024-02-09
O:APLD240209P00010500 OPASPS Put American 100 10.5 BATO 2024-02-09
O:APLD240209P00010000 OPASPS Put American 100 10 BATO 2024-02-09
O:APLD240209P00009500 OPASPS Put American 100 9.5 BATO 2024-02-09
O:APLD240209P00009000 OPASPS Put American 100 9 BATO 2024-02-09
O:APLD240209P00008500 OPASPS Put American 100 8.5 BATO 2024-02-09
O:APLD240209P00008000 OPASPS Put American 100 8 BATO 2024-02-09
O:APLD240209P00007500 OPASPS Put American 100 7.5 BATO 2024-02-09
O:APLD240209P00007000 OPASPS Put American 100 7 BATO 2024-02-09
O:APLD240209P00006500 OPASPS Put American 100 6.5 BATO 2024-02-09
O:APLD240209P00006000 OPASPS Put American 100 6 BATO 2024-02-09
O:APLD240209P00005500 OPASPS Put American 100 5.5 BATO 2024-02-09
O:APLD240209P00005000 OPASPS Put American 100 5 BATO 2024-02-09
O:APLD240209P00004500 OPASPS Put American 100 4.5 BATO 2024-02-09
O:APLD240209P00004000 OPASPS Put American 100 4 BATO 2024-02-09
O:APLD240209P00003500 OPASPS Put American 100 3.5 BATO 2024-02-09
O:APLD240209P00003000 OPASPS Put American 100 3 BATO 2024-02-09
O:APLD240209P00002500 OPASPS Put American 100 2.5 BATO 2024-02-09
O:APLD240209P00002000 OPASPS Put American 100 2 BATO 2024-02-09
O:APLD240209P00001500 OPASPS Put American 100 1.5 BATO 2024-02-09
O:APLD240209P00001000 OPASPS Put American 100 1 BATO 2024-02-09
O:APLD240209C00015000 OCASPS Call American 100 15 BATO 2024-02-09
O:APLD240209C00012500 OCASPS Call American 100 12.5 BATO 2024-02-09
O:APLD240209C00011500 OCASPS Call American 100 11.5 BATO 2024-02-09
O:APLD240209C00011000 OCASPS Call American 100 11 BATO 2024-02-09
O:APLD240209C00010500 OCASPS Call American 100 10.5 BATO 2024-02-09
O:APLD240209C00010000 OCASPS Call American 100 10 BATO 2024-02-09
O:APLD240209C00009500 OCASPS Call American 100 9.5 BATO 2024-02-09
O:APLD240209C00009000 OCASPS Call American 100 9 BATO 2024-02-09
O:APLD240209C00008500 OCASPS Call American 100 8.5 BATO 2024-02-09
O:APLD240209C00008000 OCASPS Call American 100 8 BATO 2024-02-09
O:APLD240209C00007500 OCASPS Call American 100 7.5 BATO 2024-02-09
O:APLD240209C00007000 OCASPS Call American 100 7 BATO 2024-02-09
O:APLD240209C00006500 OCASPS Call American 100 6.5 BATO 2024-02-09
O:APLD240209C00006000 OCASPS Call American 100 6 BATO 2024-02-09
O:APLD240209C00005500 OCASPS Call American 100 5.5 BATO 2024-02-09
O:APLD240209C00005000 OCASPS Call American 100 5 BATO 2024-02-09
O:APLD240209C00004500 OCASPS Call American 100 4.5 BATO 2024-02-09
O:APLD240209C00004000 OCASPS Call American 100 4 BATO 2024-02-09
O:APLD240209C00003500 OCASPS Call American 100 3.5 BATO 2024-02-09
O:APLD240209C00003000 OCASPS Call American 100 3 BATO 2024-02-09
O:APLD240209C00002500 OCASPS Call American 100 2.5 BATO 2024-02-09
O:APLD240209C00002000 OCASPS Call American 100 2 BATO 2024-02-09
O:APLD240209C00001500 OCASPS Call American 100 1.5 BATO 2024-02-09
O:APLD240209C00001000 OCASPS Call American 100 1 BATO 2024-02-09
O:APLD240202P00012500 OPASPS Put American 100 12.5 BATO 2024-02-02
O:APLD240202P00011000 OPASPS Put American 100 11 BATO 2024-02-02
O:APLD240202P00010500 OPASPS Put American 100 10.5 BATO 2024-02-02
O:APLD240202P00010000 OPASPS Put American 100 10 BATO 2024-02-02
O:APLD240202P00009500 OPASPS Put American 100 9.5 BATO 2024-02-02
O:APLD240202P00009000 OPASPS Put American 100 9 BATO 2024-02-02
O:APLD240202P00008500 OPASPS Put American 100 8.5 BATO 2024-02-02
O:APLD240202P00008000 OPASPS Put American 100 8 BATO 2024-02-02
O:APLD240202P00007500 OPASPS Put American 100 7.5 BATO 2024-02-02
O:APLD240202P00007000 OPASPS Put American 100 7 BATO 2024-02-02
O:APLD240202P00006500 OPASPS Put American 100 6.5 BATO 2024-02-02
O:APLD240202P00006000 OPASPS Put American 100 6 BATO 2024-02-02
O:APLD240202P00005500 OPASPS Put American 100 5.5 BATO 2024-02-02
O:APLD240202P00005000 OPASPS Put American 100 5 BATO 2024-02-02
O:APLD240202P00004500 OPASPS Put American 100 4.5 BATO 2024-02-02
O:APLD240202P00004000 OPASPS Put American 100 4 BATO 2024-02-02
O:APLD240202P00003500 OPASPS Put American 100 3.5 BATO 2024-02-02
O:APLD240202P00003000 OPASPS Put American 100 3 BATO 2024-02-02
O:APLD240202P00002500 OPASPS Put American 100 2.5 BATO 2024-02-02
O:APLD240202P00002000 OPASPS Put American 100 2 BATO 2024-02-02
O:APLD240202P00001500 OPASPS Put American 100 1.5 BATO 2024-02-02
O:APLD240202P00001000 OPASPS Put American 100 1 BATO 2024-02-02
O:APLD240202C00012500 OCASPS Call American 100 12.5 BATO 2024-02-02
O:APLD240202C00011000 OCASPS Call American 100 11 BATO 2024-02-02
O:APLD240202C00010500 OCASPS Call American 100 10.5 BATO 2024-02-02
O:APLD240202C00010000 OCASPS Call American 100 10 BATO 2024-02-02
O:APLD240202C00009500 OCASPS Call American 100 9.5 BATO 2024-02-02
O:APLD240202C00009000 OCASPS Call American 100 9 BATO 2024-02-02
O:APLD240202C00008500 OCASPS Call American 100 8.5 BATO 2024-02-02
O:APLD240202C00008000 OCASPS Call American 100 8 BATO 2024-02-02
O:APLD240202C00007500 OCASPS Call American 100 7.5 BATO 2024-02-02
O:APLD240202C00007000 OCASPS Call American 100 7 BATO 2024-02-02
O:APLD240202C00006500 OCASPS Call American 100 6.5 BATO 2024-02-02
O:APLD240202C00006000 OCASPS Call American 100 6 BATO 2024-02-02
O:APLD240202C00005500 OCASPS Call American 100 5.5 BATO 2024-02-02
O:APLD240202C00005000 OCASPS Call American 100 5 BATO 2024-02-02
O:APLD240202C00004500 OCASPS Call American 100 4.5 BATO 2024-02-02
O:APLD240202P00017000 OPASPS Put American 100 17 BATO 2024-02-02
O:APLD240202C00004000 OCASPS Call American 100 4 BATO 2024-02-02
O:APLD240202C00003500 OCASPS Call American 100 3.5 BATO 2024-02-02
O:APLD240202P00016000 OPASPS Put American 100 16 BATO 2024-02-02
O:APLD240202C00003000 OCASPS Call American 100 3 BATO 2024-02-02
O:APLD240202P00015000 OPASPS Put American 100 15 BATO 2024-02-02
O:APLD240202C00002500 OCASPS Call American 100 2.5 BATO 2024-02-02
O:APLD240202C00002000 OCASPS Call American 100 2 BATO 2024-02-02
O:APLD240202P00014000 OPASPS Put American 100 14 BATO 2024-02-02
O:APLD240202C00001500 OCASPS Call American 100 1.5 BATO 2024-02-02
O:APLD240202C00001000 OCASPS Call American 100 1 BATO 2024-02-02
O:APLD240202P00013500 OPASPS Put American 100 13.5 BATO 2024-02-02
O:APLD240202P00013000 OPASPS Put American 100 13 BATO 2024-02-02
O:APLD240202P00012000 OPASPS Put American 100 12 BATO 2024-02-02
O:APLD240202P00011500 OPASPS Put American 100 11.5 BATO 2024-02-02
O:APLD240202C00017000 OCASPS Call American 100 17 BATO 2024-02-02
O:APLD240202C00016000 OCASPS Call American 100 16 BATO 2024-02-02
O:APLD240202C00015000 OCASPS Call American 100 15 BATO 2024-02-02
O:APLD240202C00014000 OCASPS Call American 100 14 BATO 2024-02-02
O:APLD240202C00013500 OCASPS Call American 100 13.5 BATO 2024-02-02
O:APLD240202C00013000 OCASPS Call American 100 13 BATO 2024-02-02
O:APLD240202C00012000 OCASPS Call American 100 12 BATO 2024-02-02
O:APLD240202C00011500 OCASPS Call American 100 11.5 BATO 2024-02-02
O:APLD240126C00010000 OCASPS Call American 100 10 BATO 2024-01-26
O:APLD240126P00017000 OPASPS Put American 100 17 BATO 2024-01-26
O:APLD240126P00016000 OPASPS Put American 100 16 BATO 2024-01-26
O:APLD240126P00015000 OPASPS Put American 100 15 BATO 2024-01-26
O:APLD240126P00014000 OPASPS Put American 100 14 BATO 2024-01-26
O:APLD240126P00013500 OPASPS Put American 100 13.5 BATO 2024-01-26
O:APLD240126P00013000 OPASPS Put American 100 13 BATO 2024-01-26
O:APLD240126P00012500 OPASPS Put American 100 12.5 BATO 2024-01-26
O:APLD240126P00012000 OPASPS Put American 100 12 BATO 2024-01-26
O:APLD240126P00011500 OPASPS Put American 100 11.5 BATO 2024-01-26
O:APLD240126P00011000 OPASPS Put American 100 11 BATO 2024-01-26
O:APLD240126P00010500 OPASPS Put American 100 10.5 BATO 2024-01-26
O:APLD240126P00010000 OPASPS Put American 100 10 BATO 2024-01-26
O:APLD240126P00009500 OPASPS Put American 100 9.5 BATO 2024-01-26
O:APLD240126P00009000 OPASPS Put American 100 9 BATO 2024-01-26
O:APLD240126P00008500 OPASPS Put American 100 8.5 BATO 2024-01-26
O:APLD240126P00008000 OPASPS Put American 100 8 BATO 2024-01-26
O:APLD240126P00007500 OPASPS Put American 100 7.5 BATO 2024-01-26
O:APLD240126P00007000 OPASPS Put American 100 7 BATO 2024-01-26
O:APLD240126P00006500 OPASPS Put American 100 6.5 BATO 2024-01-26
O:APLD240126P00006000 OPASPS Put American 100 6 BATO 2024-01-26
O:APLD240126P00005500 OPASPS Put American 100 5.5 BATO 2024-01-26
O:APLD240126P00005000 OPASPS Put American 100 5 BATO 2024-01-26
O:APLD240126P00004500 OPASPS Put American 100 4.5 BATO 2024-01-26
O:APLD240126P00004000 OPASPS Put American 100 4 BATO 2024-01-26
O:APLD240126P00003500 OPASPS Put American 100 3.5 BATO 2024-01-26
O:APLD240126P00003000 OPASPS Put American 100 3 BATO 2024-01-26
O:APLD240126P00002500 OPASPS Put American 100 2.5 BATO 2024-01-26
O:APLD240126P00002000 OPASPS Put American 100 2 BATO 2024-01-26
O:APLD240126P00001500 OPASPS Put American 100 1.5 BATO 2024-01-26
O:APLD240126C00017000 OCASPS Call American 100 17 BATO 2024-01-26
O:APLD240126P00001000 OPASPS Put American 100 1 BATO 2024-01-26
O:APLD240126C00009500 OCASPS Call American 100 9.5 BATO 2024-01-26
O:APLD240126C00009000 OCASPS Call American 100 9 BATO 2024-01-26
O:APLD240126C00016000 OCASPS Call American 100 16 BATO 2024-01-26
O:APLD240126C00008500 OCASPS Call American 100 8.5 BATO 2024-01-26
O:APLD240126C00008000 OCASPS Call American 100 8 BATO 2024-01-26
O:APLD240126C00007500 OCASPS Call American 100 7.5 BATO 2024-01-26
O:APLD240126C00015000 OCASPS Call American 100 15 BATO 2024-01-26
O:APLD240126C00007000 OCASPS Call American 100 7 BATO 2024-01-26
O:APLD240126C00006500 OCASPS Call American 100 6.5 BATO 2024-01-26
O:APLD240126C00006000 OCASPS Call American 100 6 BATO 2024-01-26
O:APLD240126C00014000 OCASPS Call American 100 14 BATO 2024-01-26
O:APLD240126C00005500 OCASPS Call American 100 5.5 BATO 2024-01-26
O:APLD240126C00005000 OCASPS Call American 100 5 BATO 2024-01-26
O:APLD240126C00004500 OCASPS Call American 100 4.5 BATO 2024-01-26
O:APLD240126C00004000 OCASPS Call American 100 4 BATO 2024-01-26
O:APLD240126C00013500 OCASPS Call American 100 13.5 BATO 2024-01-26
O:APLD240126C00003500 OCASPS Call American 100 3.5 BATO 2024-01-26
O:APLD240126C00003000 OCASPS Call American 100 3 BATO 2024-01-26
O:APLD240126C00002500 OCASPS Call American 100 2.5 BATO 2024-01-26
O:APLD240126C00013000 OCASPS Call American 100 13 BATO 2024-01-26
O:APLD240126C00002000 OCASPS Call American 100 2 BATO 2024-01-26
O:APLD240126C00001500 OCASPS Call American 100 1.5 BATO 2024-01-26
O:APLD240126C00001000 OCASPS Call American 100 1 BATO 2024-01-26
O:APLD240126C00012500 OCASPS Call American 100 12.5 BATO 2024-01-26
O:APLD240126C00012000 OCASPS Call American 100 12 BATO 2024-01-26
O:APLD240126C00011500 OCASPS Call American 100 11.5 BATO 2024-01-26
O:APLD240126C00011000 OCASPS Call American 100 11 BATO 2024-01-26
O:APLD240126C00010500 OCASPS Call American 100 10.5 BATO 2024-01-26
O:APLD240119P00008500 OPASPS Put American 100 8.5 BATO 2024-01-19
O:APLD240119P00007500 OPASPS Put American 100 7.5 BATO 2024-01-19
O:APLD240119P00006500 OPASPS Put American 100 6.5 BATO 2024-01-19
O:APLD240119P00005500 OPASPS Put American 100 5.5 BATO 2024-01-19
O:APLD240119P00004500 OPASPS Put American 100 4.5 BATO 2024-01-19
O:APLD240119P00003500 OPASPS Put American 100 3.5 BATO 2024-01-19
O:APLD240119P00002500 OPASPS Put American 100 2.5 BATO 2024-01-19
O:APLD240119P00001500 OPASPS Put American 100 1.5 BATO 2024-01-19
O:APLD240119C00010500 OCASPS Call American 100 10.5 BATO 2024-01-19
O:APLD240119C00009500 OCASPS Call American 100 9.5 BATO 2024-01-19
O:APLD240119C00008500 OCASPS Call American 100 8.5 BATO 2024-01-19
O:APLD240119C00007500 OCASPS Call American 100 7.5 BATO 2024-01-19
O:APLD240119C00006500 OCASPS Call American 100 6.5 BATO 2024-01-19
O:APLD240119C00005500 OCASPS Call American 100 5.5 BATO 2024-01-19
O:APLD240119C00004500 OCASPS Call American 100 4.5 BATO 2024-01-19
O:APLD240119C00003500 OCASPS Call American 100 3.5 BATO 2024-01-19
O:APLD240119C00002500 OCASPS Call American 100 2.5 BATO 2024-01-19
O:APLD240119C00001500 OCASPS Call American 100 1.5 BATO 2024-01-19
O:APLD240119P00012500 OPASPS Put American 100 12.5 BATO 2024-01-19
O:APLD240119P00011500 OPASPS Put American 100 11.5 BATO 2024-01-19
O:APLD240119C00012500 OCASPS Call American 100 12.5 BATO 2024-01-19
O:APLD240119C00011500 OCASPS Call American 100 11.5 BATO 2024-01-19
O:APLD240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:APLD240119P00019000 OPASPS Put American 100 19 BATO 2024-01-19
O:APLD240119P00018000 OPASPS Put American 100 18 BATO 2024-01-19
O:APLD240119P00017000 OPASPS Put American 100 17 BATO 2024-01-19
O:APLD240119P00016000 OPASPS Put American 100 16 BATO 2024-01-19
O:APLD240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:APLD240119P00014000 OPASPS Put American 100 14 BATO 2024-01-19
O:APLD240119P00013000 OPASPS Put American 100 13 BATO 2024-01-19
O:APLD240119P00012000 OPASPS Put American 100 12 BATO 2024-01-19
O:APLD240119P00011000 OPASPS Put American 100 11 BATO 2024-01-19
O:APLD240119P00010000 OPASPS Put American 100 10 BATO 2024-01-19
O:APLD240119P00009000 OPASPS Put American 100 9 BATO 2024-01-19
O:APLD240119P00008000 OPASPS Put American 100 8 BATO 2024-01-19
O:APLD240119P00007000 OPASPS Put American 100 7 BATO 2024-01-19
O:APLD240119P00006000 OPASPS Put American 100 6 BATO 2024-01-19
O:APLD240119P00005000 OPASPS Put American 100 5 BATO 2024-01-19
O:APLD240119P00004000 OPASPS Put American 100 4 BATO 2024-01-19
O:APLD240119P00003000 OPASPS Put American 100 3 BATO 2024-01-19
O:APLD240119P00002000 OPASPS Put American 100 2 BATO 2024-01-19
O:APLD240119P00001000 OPASPS Put American 100 1 BATO 2024-01-19
O:APLD240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:APLD240119C00019000 OCASPS Call American 100 19 BATO 2024-01-19
O:APLD240119C00018000 OCASPS Call American 100 18 BATO 2024-01-19
O:APLD240119C00017000 OCASPS Call American 100 17 BATO 2024-01-19
O:APLD240119C00016000 OCASPS Call American 100 16 BATO 2024-01-19
O:APLD240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:APLD240119C00014000 OCASPS Call American 100 14 BATO 2024-01-19
O:APLD240119C00013000 OCASPS Call American 100 13 BATO 2024-01-19
O:APLD240119C00012000 OCASPS Call American 100 12 BATO 2024-01-19
O:APLD240119C00011000 OCASPS Call American 100 11 BATO 2024-01-19
O:APLD240119C00010000 OCASPS Call American 100 10 BATO 2024-01-19
O:APLD240119C00009000 OCASPS Call American 100 9 BATO 2024-01-19
O:APLD240119C00008000 OCASPS Call American 100 8 BATO 2024-01-19
O:APLD240119C00007000 OCASPS Call American 100 7 BATO 2024-01-19
O:APLD240119C00006000 OCASPS Call American 100 6 BATO 2024-01-19
O:APLD240119C00005000 OCASPS Call American 100 5 BATO 2024-01-19
O:APLD240119C00004000 OCASPS Call American 100 4 BATO 2024-01-19
O:APLD240119C00003000 OCASPS Call American 100 3 BATO 2024-01-19
O:APLD240119C00002000 OCASPS Call American 100 2 BATO 2024-01-19
O:APLD240119C00001000 OCASPS Call American 100 1 BATO 2024-01-19
O:APLD240119P00010500 OPASPS Put American 100 10.5 BATO 2024-01-19
O:APLD240119P00009500 OPASPS Put American 100 9.5 BATO 2024-01-19
O:APLD240112P00013500 OPASPS Put American 100 13.5 BATO 2024-01-12
O:APLD240112P00000500 OPASPS Put American 100 0.5 BATO 2024-01-12
O:APLD240112C00013500 OCASPS Call American 100 13.5 BATO 2024-01-12
O:APLD240112C00000500 OCASPS Call American 100 0.5 BATO 2024-01-12
O:APLD240112P00009500 OPASPS Put American 100 9.5 BATO 2024-01-12
O:APLD240112P00009000 OPASPS Put American 100 9 BATO 2024-01-12
O:APLD240112P00008500 OPASPS Put American 100 8.5 BATO 2024-01-12
O:APLD240112P00008000 OPASPS Put American 100 8 BATO 2024-01-12
O:APLD240112P00007500 OPASPS Put American 100 7.5 BATO 2024-01-12
O:APLD240112P00007000 OPASPS Put American 100 7 BATO 2024-01-12
O:APLD240112P00006500 OPASPS Put American 100 6.5 BATO 2024-01-12
O:APLD240112P00006000 OPASPS Put American 100 6 BATO 2024-01-12
O:APLD240112P00005500 OPASPS Put American 100 5.5 BATO 2024-01-12
O:APLD240112P00005000 OPASPS Put American 100 5 BATO 2024-01-12
O:APLD240112P00004500 OPASPS Put American 100 4.5 BATO 2024-01-12
O:APLD240112P00004000 OPASPS Put American 100 4 BATO 2024-01-12
O:APLD240112P00003500 OPASPS Put American 100 3.5 BATO 2024-01-12
O:APLD240112P00003000 OPASPS Put American 100 3 BATO 2024-01-12
O:APLD240112P00002500 OPASPS Put American 100 2.5 BATO 2024-01-12
O:APLD240112P00002000 OPASPS Put American 100 2 BATO 2024-01-12
O:APLD240112P00001500 OPASPS Put American 100 1.5 BATO 2024-01-12
O:APLD240112P00001000 OPASPS Put American 100 1 BATO 2024-01-12
O:APLD240112C00009500 OCASPS Call American 100 9.5 BATO 2024-01-12
O:APLD240112C00009000 OCASPS Call American 100 9 BATO 2024-01-12
O:APLD240112C00008500 OCASPS Call American 100 8.5 BATO 2024-01-12
O:APLD240112C00008000 OCASPS Call American 100 8 BATO 2024-01-12
O:APLD240112C00007500 OCASPS Call American 100 7.5 BATO 2024-01-12
O:APLD240112C00007000 OCASPS Call American 100 7 BATO 2024-01-12
O:APLD240112C00006500 OCASPS Call American 100 6.5 BATO 2024-01-12
O:APLD240112C00006000 OCASPS Call American 100 6 BATO 2024-01-12
O:APLD240112P00013000 OPASPS Put American 100 13 BATO 2024-01-12
O:APLD240112C00005500 OCASPS Call American 100 5.5 BATO 2024-01-12
O:APLD240112P00012000 OPASPS Put American 100 12 BATO 2024-01-12
O:APLD240112C00005000 OCASPS Call American 100 5 BATO 2024-01-12
O:APLD240112P00011500 OPASPS Put American 100 11.5 BATO 2024-01-12
O:APLD240112C00004500 OCASPS Call American 100 4.5 BATO 2024-01-12
O:APLD240112P00011000 OPASPS Put American 100 11 BATO 2024-01-12
O:APLD240112C00004000 OCASPS Call American 100 4 BATO 2024-01-12
O:APLD240112P00010000 OPASPS Put American 100 10 BATO 2024-01-12
O:APLD240112C00003500 OCASPS Call American 100 3.5 BATO 2024-01-12
O:APLD240112C00003000 OCASPS Call American 100 3 BATO 2024-01-12
O:APLD240112C00002500 OCASPS Call American 100 2.5 BATO 2024-01-12
O:APLD240112C00002000 OCASPS Call American 100 2 BATO 2024-01-12
O:APLD240112C00001500 OCASPS Call American 100 1.5 BATO 2024-01-12
O:APLD240112C00001000 OCASPS Call American 100 1 BATO 2024-01-12
O:APLD240112C00013000 OCASPS Call American 100 13 BATO 2024-01-12
O:APLD240112C00012000 OCASPS Call American 100 12 BATO 2024-01-12
O:APLD240112C00011500 OCASPS Call American 100 11.5 BATO 2024-01-12
O:APLD240112C00011000 OCASPS Call American 100 11 BATO 2024-01-12
O:APLD240112C00010000 OCASPS Call American 100 10 BATO 2024-01-12
O:APLD240112P00012500 OPASPS Put American 100 12.5 BATO 2024-01-12
O:APLD240112P00010500 OPASPS Put American 100 10.5 BATO 2024-01-12
O:APLD240112C00012500 OCASPS Call American 100 12.5 BATO 2024-01-12
O:APLD240112C00010500 OCASPS Call American 100 10.5 BATO 2024-01-12
O:APLD240105P00009000 OPASPS Put American 100 9 BATO 2024-01-05
O:APLD240105P00008500 OPASPS Put American 100 8.5 BATO 2024-01-05
O:APLD240105P00008000 OPASPS Put American 100 8 BATO 2024-01-05
O:APLD240105P00007500 OPASPS Put American 100 7.5 BATO 2024-01-05
O:APLD240105P00007000 OPASPS Put American 100 7 BATO 2024-01-05
O:APLD240105P00006500 OPASPS Put American 100 6.5 BATO 2024-01-05
O:APLD240105P00006000 OPASPS Put American 100 6 BATO 2024-01-05
O:APLD240105P00005500 OPASPS Put American 100 5.5 BATO 2024-01-05
O:APLD240105P00005000 OPASPS Put American 100 5 BATO 2024-01-05
O:APLD240105P00004500 OPASPS Put American 100 4.5 BATO 2024-01-05
O:APLD240105P00004000 OPASPS Put American 100 4 BATO 2024-01-05
O:APLD240105P00003500 OPASPS Put American 100 3.5 BATO 2024-01-05
O:APLD240105P00003000 OPASPS Put American 100 3 BATO 2024-01-05
O:APLD240105P00002500 OPASPS Put American 100 2.5 BATO 2024-01-05
O:APLD240105P00002000 OPASPS Put American 100 2 BATO 2024-01-05
O:APLD240105P00001500 OPASPS Put American 100 1.5 BATO 2024-01-05
O:APLD240105P00001000 OPASPS Put American 100 1 BATO 2024-01-05
O:APLD240105P00000500 OPASPS Put American 100 0.5 BATO 2024-01-05
O:APLD240105C00009000 OCASPS Call American 100 9 BATO 2024-01-05
O:APLD240105C00008500 OCASPS Call American 100 8.5 BATO 2024-01-05
O:APLD240105C00008000 OCASPS Call American 100 8 BATO 2024-01-05
O:APLD240105C00007500 OCASPS Call American 100 7.5 BATO 2024-01-05
O:APLD240105C00007000 OCASPS Call American 100 7 BATO 2024-01-05
O:APLD240105C00006500 OCASPS Call American 100 6.5 BATO 2024-01-05
O:APLD240105C00006000 OCASPS Call American 100 6 BATO 2024-01-05
O:APLD240105C00005500 OCASPS Call American 100 5.5 BATO 2024-01-05
O:APLD240105C00005000 OCASPS Call American 100 5 BATO 2024-01-05
O:APLD240105C00004500 OCASPS Call American 100 4.5 BATO 2024-01-05
O:APLD240105C00004000 OCASPS Call American 100 4 BATO 2024-01-05
O:APLD240105C00003500 OCASPS Call American 100 3.5 BATO 2024-01-05
O:APLD240105C00003000 OCASPS Call American 100 3 BATO 2024-01-05
O:APLD240105C00002500 OCASPS Call American 100 2.5 BATO 2024-01-05
O:APLD240105C00002000 OCASPS Call American 100 2 BATO 2024-01-05
O:APLD240105C00001500 OCASPS Call American 100 1.5 BATO 2024-01-05
O:APLD240105C00001000 OCASPS Call American 100 1 BATO 2024-01-05
O:APLD240105C00000500 OCASPS Call American 100 0.5 BATO 2024-01-05
O:APLD240105P00014000 OPASPS Put American 100 14 BATO 2024-01-05
O:APLD240105P00013500 OPASPS Put American 100 13.5 BATO 2024-01-05
O:APLD240105P00013000 OPASPS Put American 100 13 BATO 2024-01-05
O:APLD240105P00012000 OPASPS Put American 100 12 BATO 2024-01-05
O:APLD240105P00011500 OPASPS Put American 100 11.5 BATO 2024-01-05
O:APLD240105C00014000 OCASPS Call American 100 14 BATO 2024-01-05
O:APLD240105C00013500 OCASPS Call American 100 13.5 BATO 2024-01-05
O:APLD240105C00013000 OCASPS Call American 100 13 BATO 2024-01-05
O:APLD240105C00012000 OCASPS Call American 100 12 BATO 2024-01-05
O:APLD240105C00011500 OCASPS Call American 100 11.5 BATO 2024-01-05
O:APLD240105P00012500 OPASPS Put American 100 12.5 BATO 2024-01-05
O:APLD240105P00009500 OPASPS Put American 100 9.5 BATO 2024-01-05
O:APLD240105C00009500 OCASPS Call American 100 9.5 BATO 2024-01-05
O:APLD240105P00011000 OPASPS Put American 100 11 BATO 2024-01-05
O:APLD240105P00010500 OPASPS Put American 100 10.5 BATO 2024-01-05
O:APLD240105P00010000 OPASPS Put American 100 10 BATO 2024-01-05
O:APLD240105C00012500 OCASPS Call American 100 12.5 BATO 2024-01-05
O:APLD240105C00011000 OCASPS Call American 100 11 BATO 2024-01-05
O:APLD240105C00010500 OCASPS Call American 100 10.5 BATO 2024-01-05
O:APLD240105C00010000 OCASPS Call American 100 10 BATO 2024-01-05
O:APLD231229C00001500 OCASPS Call American 100 1.5 BATO 2023-12-29
O:APLD231229C00001000 OCASPS Call American 100 1 BATO 2023-12-29
O:APLD231229P00011000 OPASPS Put American 100 11 BATO 2023-12-29
O:APLD231229P00010500 OPASPS Put American 100 10.5 BATO 2023-12-29
O:APLD231229C00011000 OCASPS Call American 100 11 BATO 2023-12-29
O:APLD231229C00010500 OCASPS Call American 100 10.5 BATO 2023-12-29
O:APLD231229P00010000 OPASPS Put American 100 10 BATO 2023-12-29
O:APLD231229P00009500 OPASPS Put American 100 9.5 BATO 2023-12-29
O:APLD231229P00009000 OPASPS Put American 100 9 BATO 2023-12-29
O:APLD231229P00008500 OPASPS Put American 100 8.5 BATO 2023-12-29
O:APLD231229P00008000 OPASPS Put American 100 8 BATO 2023-12-29
O:APLD231229P00007500 OPASPS Put American 100 7.5 BATO 2023-12-29
O:APLD231229P00007000 OPASPS Put American 100 7 BATO 2023-12-29
O:APLD231229P00006500 OPASPS Put American 100 6.5 BATO 2023-12-29
O:APLD231229P00006000 OPASPS Put American 100 6 BATO 2023-12-29
O:APLD231229P00005500 OPASPS Put American 100 5.5 BATO 2023-12-29
O:APLD231229P00005000 OPASPS Put American 100 5 BATO 2023-12-29
O:APLD231229P00004500 OPASPS Put American 100 4.5 BATO 2023-12-29
O:APLD231229P00004000 OPASPS Put American 100 4 BATO 2023-12-29
O:APLD231229P00003500 OPASPS Put American 100 3.5 BATO 2023-12-29
O:APLD231229P00003000 OPASPS Put American 100 3 BATO 2023-12-29
O:APLD231229P00002500 OPASPS Put American 100 2.5 BATO 2023-12-29
O:APLD231229P00002000 OPASPS Put American 100 2 BATO 2023-12-29
O:APLD231229P00001500 OPASPS Put American 100 1.5 BATO 2023-12-29
O:APLD231229P00001000 OPASPS Put American 100 1 BATO 2023-12-29
O:APLD231229C00010000 OCASPS Call American 100 10 BATO 2023-12-29
O:APLD231229C00009500 OCASPS Call American 100 9.5 BATO 2023-12-29
O:APLD231229C00009000 OCASPS Call American 100 9 BATO 2023-12-29
O:APLD231229C00008500 OCASPS Call American 100 8.5 BATO 2023-12-29
O:APLD231229C00008000 OCASPS Call American 100 8 BATO 2023-12-29
O:APLD231229C00007500 OCASPS Call American 100 7.5 BATO 2023-12-29
O:APLD231229C00007000 OCASPS Call American 100 7 BATO 2023-12-29
O:APLD231229C00006500 OCASPS Call American 100 6.5 BATO 2023-12-29
O:APLD231229C00006000 OCASPS Call American 100 6 BATO 2023-12-29
O:APLD231229C00005500 OCASPS Call American 100 5.5 BATO 2023-12-29
O:APLD231229C00005000 OCASPS Call American 100 5 BATO 2023-12-29
O:APLD231229C00004500 OCASPS Call American 100 4.5 BATO 2023-12-29
O:APLD231229C00004000 OCASPS Call American 100 4 BATO 2023-12-29
O:APLD231229C00003500 OCASPS Call American 100 3.5 BATO 2023-12-29
O:APLD231229C00003000 OCASPS Call American 100 3 BATO 2023-12-29
O:APLD231229C00002500 OCASPS Call American 100 2.5 BATO 2023-12-29
O:APLD231229C00002000 OCASPS Call American 100 2 BATO 2023-12-29
O:APLD231222P00010000 OPASPS Put American 100 10 BATO 2023-12-22
O:APLD231222P00009500 OPASPS Put American 100 9.5 BATO 2023-12-22
O:APLD231222P00009000 OPASPS Put American 100 9 BATO 2023-12-22
O:APLD231222P00008500 OPASPS Put American 100 8.5 BATO 2023-12-22
O:APLD231222P00008000 OPASPS Put American 100 8 BATO 2023-12-22
O:APLD231222P00007500 OPASPS Put American 100 7.5 BATO 2023-12-22
O:APLD231222P00007000 OPASPS Put American 100 7 BATO 2023-12-22
O:APLD231222P00006500 OPASPS Put American 100 6.5 BATO 2023-12-22
O:APLD231222P00006000 OPASPS Put American 100 6 BATO 2023-12-22
O:APLD231222P00005500 OPASPS Put American 100 5.5 BATO 2023-12-22
O:APLD231222P00005000 OPASPS Put American 100 5 BATO 2023-12-22
O:APLD231222P00004500 OPASPS Put American 100 4.5 BATO 2023-12-22
O:APLD231222P00004000 OPASPS Put American 100 4 BATO 2023-12-22
O:APLD231222P00003500 OPASPS Put American 100 3.5 BATO 2023-12-22
O:APLD231222P00003000 OPASPS Put American 100 3 BATO 2023-12-22
O:APLD231222P00002500 OPASPS Put American 100 2.5 BATO 2023-12-22
O:APLD231222P00002000 OPASPS Put American 100 2 BATO 2023-12-22
O:APLD231222P00001500 OPASPS Put American 100 1.5 BATO 2023-12-22
O:APLD231222P00001000 OPASPS Put American 100 1 BATO 2023-12-22
O:APLD231222C00010000 OCASPS Call American 100 10 BATO 2023-12-22
O:APLD231222C00009500 OCASPS Call American 100 9.5 BATO 2023-12-22
O:APLD231222C00009000 OCASPS Call American 100 9 BATO 2023-12-22
O:APLD231222C00008500 OCASPS Call American 100 8.5 BATO 2023-12-22
O:APLD231222C00008000 OCASPS Call American 100 8 BATO 2023-12-22
O:APLD231222C00007500 OCASPS Call American 100 7.5 BATO 2023-12-22
O:APLD231222C00007000 OCASPS Call American 100 7 BATO 2023-12-22
O:APLD231222C00006500 OCASPS Call American 100 6.5 BATO 2023-12-22
O:APLD231222C00006000 OCASPS Call American 100 6 BATO 2023-12-22
O:APLD231222C00005500 OCASPS Call American 100 5.5 BATO 2023-12-22
O:APLD231222C00005000 OCASPS Call American 100 5 BATO 2023-12-22
O:APLD231222C00004500 OCASPS Call American 100 4.5 BATO 2023-12-22
O:APLD231222C00004000 OCASPS Call American 100 4 BATO 2023-12-22
O:APLD231222C00003500 OCASPS Call American 100 3.5 BATO 2023-12-22
O:APLD231222C00003000 OCASPS Call American 100 3 BATO 2023-12-22
O:APLD231222C00002500 OCASPS Call American 100 2.5 BATO 2023-12-22
O:APLD231222C00002000 OCASPS Call American 100 2 BATO 2023-12-22
O:APLD231222C00001500 OCASPS Call American 100 1.5 BATO 2023-12-22
O:APLD231222C00001000 OCASPS Call American 100 1 BATO 2023-12-22
O:APLD231215P00003000 OPASPS Put American 100 3 BATO 2023-12-15
O:APLD231215P00002000 OPASPS Put American 100 2 BATO 2023-12-15
O:APLD231215P00001000 OPASPS Put American 100 1 BATO 2023-12-15
O:APLD231215C00011000 OCASPS Call American 100 11 BATO 2023-12-15
O:APLD231215C00010000 OCASPS Call American 100 10 BATO 2023-12-15
O:APLD231215C00009000 OCASPS Call American 100 9 BATO 2023-12-15
O:APLD231215C00008000 OCASPS Call American 100 8 BATO 2023-12-15
O:APLD231215C00007000 OCASPS Call American 100 7 BATO 2023-12-15
O:APLD231215C00006000 OCASPS Call American 100 6 BATO 2023-12-15
O:APLD231215C00005000 OCASPS Call American 100 5 BATO 2023-12-15
O:APLD231215C00004000 OCASPS Call American 100 4 BATO 2023-12-15
O:APLD231215C00003000 OCASPS Call American 100 3 BATO 2023-12-15
O:APLD231215C00002000 OCASPS Call American 100 2 BATO 2023-12-15
O:APLD231215C00001000 OCASPS Call American 100 1 BATO 2023-12-15
O:APLD231215P00008500 OPASPS Put American 100 8.5 BATO 2023-12-15
O:APLD231215P00007500 OPASPS Put American 100 7.5 BATO 2023-12-15
O:APLD231215P00006500 OPASPS Put American 100 6.5 BATO 2023-12-15
O:APLD231215P00005500 OPASPS Put American 100 5.5 BATO 2023-12-15
O:APLD231215P00004500 OPASPS Put American 100 4.5 BATO 2023-12-15
O:APLD231215P00003500 OPASPS Put American 100 3.5 BATO 2023-12-15
O:APLD231215P00002500 OPASPS Put American 100 2.5 BATO 2023-12-15
O:APLD231215P00001500 OPASPS Put American 100 1.5 BATO 2023-12-15
O:APLD231215P00000500 OPASPS Put American 100 0.5 BATO 2023-12-15
O:APLD231215C00008500 OCASPS Call American 100 8.5 BATO 2023-12-15
O:APLD231215C00007500 OCASPS Call American 100 7.5 BATO 2023-12-15
O:APLD231215C00006500 OCASPS Call American 100 6.5 BATO 2023-12-15
O:APLD231215C00005500 OCASPS Call American 100 5.5 BATO 2023-12-15
O:APLD231215C00004500 OCASPS Call American 100 4.5 BATO 2023-12-15
O:APLD231215C00003500 OCASPS Call American 100 3.5 BATO 2023-12-15
O:APLD231215C00002500 OCASPS Call American 100 2.5 BATO 2023-12-15
O:APLD231215C00001500 OCASPS Call American 100 1.5 BATO 2023-12-15
O:APLD231215C00000500 OCASPS Call American 100 0.5 BATO 2023-12-15
O:APLD231215P00011000 OPASPS Put American 100 11 BATO 2023-12-15
O:APLD231215P00010000 OPASPS Put American 100 10 BATO 2023-12-15
O:APLD231215P00009000 OPASPS Put American 100 9 BATO 2023-12-15
O:APLD231215P00008000 OPASPS Put American 100 8 BATO 2023-12-15
O:APLD231215P00007000 OPASPS Put American 100 7 BATO 2023-12-15
O:APLD231215P00006000 OPASPS Put American 100 6 BATO 2023-12-15
O:APLD231215P00005000 OPASPS Put American 100 5 BATO 2023-12-15
O:APLD231215P00004000 OPASPS Put American 100 4 BATO 2023-12-15
O:APLD231208P00009000 OPASPS Put American 100 9 BATO 2023-12-08
O:APLD231208P00008500 OPASPS Put American 100 8.5 BATO 2023-12-08
O:APLD231208P00008000 OPASPS Put American 100 8 BATO 2023-12-08
O:APLD231208P00007500 OPASPS Put American 100 7.5 BATO 2023-12-08
O:APLD231208P00007000 OPASPS Put American 100 7 BATO 2023-12-08
O:APLD231208P00006500 OPASPS Put American 100 6.5 BATO 2023-12-08
O:APLD231208P00006000 OPASPS Put American 100 6 BATO 2023-12-08
O:APLD231208P00005500 OPASPS Put American 100 5.5 BATO 2023-12-08
O:APLD231208P00005000 OPASPS Put American 100 5 BATO 2023-12-08
O:APLD231208P00004500 OPASPS Put American 100 4.5 BATO 2023-12-08
O:APLD231208P00004000 OPASPS Put American 100 4 BATO 2023-12-08
O:APLD231208P00003500 OPASPS Put American 100 3.5 BATO 2023-12-08
O:APLD231208P00003000 OPASPS Put American 100 3 BATO 2023-12-08
O:APLD231208P00002500 OPASPS Put American 100 2.5 BATO 2023-12-08
O:APLD231208P00002000 OPASPS Put American 100 2 BATO 2023-12-08
O:APLD231208P00001500 OPASPS Put American 100 1.5 BATO 2023-12-08
O:APLD231208P00001000 OPASPS Put American 100 1 BATO 2023-12-08
O:APLD231208C00009000 OCASPS Call American 100 9 BATO 2023-12-08
O:APLD231208C00008500 OCASPS Call American 100 8.5 BATO 2023-12-08
O:APLD231208C00008000 OCASPS Call American 100 8 BATO 2023-12-08
O:APLD231208C00007500 OCASPS Call American 100 7.5 BATO 2023-12-08
O:APLD231208C00007000 OCASPS Call American 100 7 BATO 2023-12-08
O:APLD231208C00006500 OCASPS Call American 100 6.5 BATO 2023-12-08
O:APLD231208C00006000 OCASPS Call American 100 6 BATO 2023-12-08
O:APLD231208C00005500 OCASPS Call American 100 5.5 BATO 2023-12-08
O:APLD231208C00005000 OCASPS Call American 100 5 BATO 2023-12-08
O:APLD231208C00004500 OCASPS Call American 100 4.5 BATO 2023-12-08
O:APLD231208C00004000 OCASPS Call American 100 4 BATO 2023-12-08
O:APLD231208C00003500 OCASPS Call American 100 3.5 BATO 2023-12-08
O:APLD231208C00003000 OCASPS Call American 100 3 BATO 2023-12-08
O:APLD231208C00002500 OCASPS Call American 100 2.5 BATO 2023-12-08
O:APLD231208C00002000 OCASPS Call American 100 2 BATO 2023-12-08
O:APLD231208C00001500 OCASPS Call American 100 1.5 BATO 2023-12-08
O:APLD231208C00001000 OCASPS Call American 100 1 BATO 2023-12-08
O:APLD231208P00009500 OPASPS Put American 100 9.5 BATO 2023-12-08
O:APLD231208C00009500 OCASPS Call American 100 9.5 BATO 2023-12-08
O:APLD231208P00010000 OPASPS Put American 100 10 BATO 2023-12-08
O:APLD231208C00010000 OCASPS Call American 100 10 BATO 2023-12-08
O:APLD231201P00000500 OPASPS Put American 100 0.5 BATO 2023-12-01
O:APLD231201C00000500 OCASPS Call American 100 0.5 BATO 2023-12-01
O:APLD231201P00010000 OPASPS Put American 100 10 BATO 2023-12-01
O:APLD231201P00009500 OPASPS Put American 100 9.5 BATO 2023-12-01
O:APLD231201P00009000 OPASPS Put American 100 9 BATO 2023-12-01
O:APLD231201P00008500 OPASPS Put American 100 8.5 BATO 2023-12-01
O:APLD231201P00008000 OPASPS Put American 100 8 BATO 2023-12-01
O:APLD231201P00007500 OPASPS Put American 100 7.5 BATO 2023-12-01
O:APLD231201P00007000 OPASPS Put American 100 7 BATO 2023-12-01
O:APLD231201P00006500 OPASPS Put American 100 6.5 BATO 2023-12-01
O:APLD231201P00006000 OPASPS Put American 100 6 BATO 2023-12-01
O:APLD231201P00005500 OPASPS Put American 100 5.5 BATO 2023-12-01
O:APLD231201P00005000 OPASPS Put American 100 5 BATO 2023-12-01
O:APLD231201P00004500 OPASPS Put American 100 4.5 BATO 2023-12-01
O:APLD231201P00004000 OPASPS Put American 100 4 BATO 2023-12-01
O:APLD231201P00003500 OPASPS Put American 100 3.5 BATO 2023-12-01
O:APLD231201P00003000 OPASPS Put American 100 3 BATO 2023-12-01
O:APLD231201P00002500 OPASPS Put American 100 2.5 BATO 2023-12-01
O:APLD231201P00002000 OPASPS Put American 100 2 BATO 2023-12-01
O:APLD231201P00001500 OPASPS Put American 100 1.5 BATO 2023-12-01
O:APLD231201P00001000 OPASPS Put American 100 1 BATO 2023-12-01
O:APLD231201C00010000 OCASPS Call American 100 10 BATO 2023-12-01
O:APLD231201C00009500 OCASPS Call American 100 9.5 BATO 2023-12-01
O:APLD231201C00009000 OCASPS Call American 100 9 BATO 2023-12-01
O:APLD231201C00008500 OCASPS Call American 100 8.5 BATO 2023-12-01
O:APLD231201C00008000 OCASPS Call American 100 8 BATO 2023-12-01
O:APLD231201C00007500 OCASPS Call American 100 7.5 BATO 2023-12-01
O:APLD231201C00007000 OCASPS Call American 100 7 BATO 2023-12-01
O:APLD231201C00006500 OCASPS Call American 100 6.5 BATO 2023-12-01
O:APLD231201C00006000 OCASPS Call American 100 6 BATO 2023-12-01
O:APLD231201C00005500 OCASPS Call American 100 5.5 BATO 2023-12-01
O:APLD231201C00005000 OCASPS Call American 100 5 BATO 2023-12-01
O:APLD231201C00004500 OCASPS Call American 100 4.5 BATO 2023-12-01
O:APLD231201C00004000 OCASPS Call American 100 4 BATO 2023-12-01
O:APLD231201C00003500 OCASPS Call American 100 3.5 BATO 2023-12-01
O:APLD231201C00003000 OCASPS Call American 100 3 BATO 2023-12-01
O:APLD231201C00002500 OCASPS Call American 100 2.5 BATO 2023-12-01
O:APLD231201C00002000 OCASPS Call American 100 2 BATO 2023-12-01
O:APLD231201C00001500 OCASPS Call American 100 1.5 BATO 2023-12-01
O:APLD231201C00001000 OCASPS Call American 100 1 BATO 2023-12-01
O:APLD231124P00001000 OPASPS Put American 100 1 BATO 2023-11-24
O:APLD231124P00000500 OPASPS Put American 100 0.5 BATO 2023-11-24
O:APLD231124C00001000 OCASPS Call American 100 1 BATO 2023-11-24
O:APLD231124C00000500 OCASPS Call American 100 0.5 BATO 2023-11-24
O:APLD231124P00010000 OPASPS Put American 100 10 BATO 2023-11-24
O:APLD231124P00009500 OPASPS Put American 100 9.5 BATO 2023-11-24
O:APLD231124P00009000 OPASPS Put American 100 9 BATO 2023-11-24
O:APLD231124P00008500 OPASPS Put American 100 8.5 BATO 2023-11-24
O:APLD231124P00008000 OPASPS Put American 100 8 BATO 2023-11-24
O:APLD231124P00007500 OPASPS Put American 100 7.5 BATO 2023-11-24
O:APLD231124P00007000 OPASPS Put American 100 7 BATO 2023-11-24
O:APLD231124P00006500 OPASPS Put American 100 6.5 BATO 2023-11-24
O:APLD231124P00006000 OPASPS Put American 100 6 BATO 2023-11-24
O:APLD231124P00005500 OPASPS Put American 100 5.5 BATO 2023-11-24
O:APLD231124P00005000 OPASPS Put American 100 5 BATO 2023-11-24
O:APLD231124P00004500 OPASPS Put American 100 4.5 BATO 2023-11-24
O:APLD231124P00004000 OPASPS Put American 100 4 BATO 2023-11-24
O:APLD231124P00003500 OPASPS Put American 100 3.5 BATO 2023-11-24
O:APLD231124P00003000 OPASPS Put American 100 3 BATO 2023-11-24
O:APLD231124P00002500 OPASPS Put American 100 2.5 BATO 2023-11-24
O:APLD231124P00002000 OPASPS Put American 100 2 BATO 2023-11-24
O:APLD231124P00001500 OPASPS Put American 100 1.5 BATO 2023-11-24
O:APLD231124C00010000 OCASPS Call American 100 10 BATO 2023-11-24
O:APLD231124C00009500 OCASPS Call American 100 9.5 BATO 2023-11-24
O:APLD231124C00009000 OCASPS Call American 100 9 BATO 2023-11-24
O:APLD231124C00008500 OCASPS Call American 100 8.5 BATO 2023-11-24
O:APLD231124C00008000 OCASPS Call American 100 8 BATO 2023-11-24
O:APLD231124C00007500 OCASPS Call American 100 7.5 BATO 2023-11-24
O:APLD231124C00007000 OCASPS Call American 100 7 BATO 2023-11-24
O:APLD231124C00006500 OCASPS Call American 100 6.5 BATO 2023-11-24
O:APLD231124C00006000 OCASPS Call American 100 6 BATO 2023-11-24
O:APLD231124C00005500 OCASPS Call American 100 5.5 BATO 2023-11-24
O:APLD231124C00005000 OCASPS Call American 100 5 BATO 2023-11-24
O:APLD231124C00004500 OCASPS Call American 100 4.5 BATO 2023-11-24
O:APLD231124C00004000 OCASPS Call American 100 4 BATO 2023-11-24
O:APLD231124C00003500 OCASPS Call American 100 3.5 BATO 2023-11-24
O:APLD231124C00003000 OCASPS Call American 100 3 BATO 2023-11-24
O:APLD231124C00002500 OCASPS Call American 100 2.5 BATO 2023-11-24
O:APLD231124C00002000 OCASPS Call American 100 2 BATO 2023-11-24
O:APLD231124C00001500 OCASPS Call American 100 1.5 BATO 2023-11-24
O:APLD231117P00009500 OPASPS Put American 100 9.5 BATO 2023-11-17
O:APLD231117P00008500 OPASPS Put American 100 8.5 BATO 2023-11-17
O:APLD231117P00007500 OPASPS Put American 100 7.5 BATO 2023-11-17
O:APLD231117P00006500 OPASPS Put American 100 6.5 BATO 2023-11-17
O:APLD231117P00005500 OPASPS Put American 100 5.5 BATO 2023-11-17
O:APLD231117P00004500 OPASPS Put American 100 4.5 BATO 2023-11-17
O:APLD231117P00003500 OPASPS Put American 100 3.5 BATO 2023-11-17
O:APLD231117P00002500 OPASPS Put American 100 2.5 BATO 2023-11-17
O:APLD231117P00001500 OPASPS Put American 100 1.5 BATO 2023-11-17
O:APLD231117C00009500 OCASPS Call American 100 9.5 BATO 2023-11-17
O:APLD231117C00008500 OCASPS Call American 100 8.5 BATO 2023-11-17
O:APLD231117C00007500 OCASPS Call American 100 7.5 BATO 2023-11-17
O:APLD231117C00006500 OCASPS Call American 100 6.5 BATO 2023-11-17
O:APLD231117C00005500 OCASPS Call American 100 5.5 BATO 2023-11-17
O:APLD231117C00004500 OCASPS Call American 100 4.5 BATO 2023-11-17
O:APLD231117C00003500 OCASPS Call American 100 3.5 BATO 2023-11-17
O:APLD231117C00002500 OCASPS Call American 100 2.5 BATO 2023-11-17
O:APLD231117C00001500 OCASPS Call American 100 1.5 BATO 2023-11-17
O:APLD231117P00011000 OPASPS Put American 100 11 BATO 2023-11-17
O:APLD231117P00010000 OPASPS Put American 100 10 BATO 2023-11-17
O:APLD231117P00009000 OPASPS Put American 100 9 BATO 2023-11-17
O:APLD231117P00008000 OPASPS Put American 100 8 BATO 2023-11-17
O:APLD231117P00007000 OPASPS Put American 100 7 BATO 2023-11-17
O:APLD231117P00006000 OPASPS Put American 100 6 BATO 2023-11-17
O:APLD231117P00005000 OPASPS Put American 100 5 BATO 2023-11-17
O:APLD231117P00004000 OPASPS Put American 100 4 BATO 2023-11-17
O:APLD231117P00003000 OPASPS Put American 100 3 BATO 2023-11-17
O:APLD231117P00002000 OPASPS Put American 100 2 BATO 2023-11-17
O:APLD231117P00001000 OPASPS Put American 100 1 BATO 2023-11-17
O:APLD231117C00011000 OCASPS Call American 100 11 BATO 2023-11-17
O:APLD231117C00010000 OCASPS Call American 100 10 BATO 2023-11-17
O:APLD231117C00009000 OCASPS Call American 100 9 BATO 2023-11-17
O:APLD231117C00008000 OCASPS Call American 100 8 BATO 2023-11-17
O:APLD231117C00007000 OCASPS Call American 100 7 BATO 2023-11-17
O:APLD231117C00006000 OCASPS Call American 100 6 BATO 2023-11-17
O:APLD231117C00005000 OCASPS Call American 100 5 BATO 2023-11-17
O:APLD231117C00004000 OCASPS Call American 100 4 BATO 2023-11-17
O:APLD231117C00003000 OCASPS Call American 100 3 BATO 2023-11-17
O:APLD231117C00002000 OCASPS Call American 100 2 BATO 2023-11-17
O:APLD231117C00001000 OCASPS Call American 100 1 BATO 2023-11-17
O:APLD231110P00012500 OPASPS Put American 100 12.5 BATO 2023-11-10
O:APLD231110P00010000 OPASPS Put American 100 10 BATO 2023-11-10
O:APLD231110P00009500 OPASPS Put American 100 9.5 BATO 2023-11-10
O:APLD231110P00009000 OPASPS Put American 100 9 BATO 2023-11-10
O:APLD231110P00008500 OPASPS Put American 100 8.5 BATO 2023-11-10
O:APLD231110P00008000 OPASPS Put American 100 8 BATO 2023-11-10
O:APLD231110P00007500 OPASPS Put American 100 7.5 BATO 2023-11-10
O:APLD231110P00007000 OPASPS Put American 100 7 BATO 2023-11-10
O:APLD231110P00006500 OPASPS Put American 100 6.5 BATO 2023-11-10
O:APLD231110P00006000 OPASPS Put American 100 6 BATO 2023-11-10
O:APLD231110P00005500 OPASPS Put American 100 5.5 BATO 2023-11-10
O:APLD231110P00005000 OPASPS Put American 100 5 BATO 2023-11-10
O:APLD231110P00004500 OPASPS Put American 100 4.5 BATO 2023-11-10
O:APLD231110P00004000 OPASPS Put American 100 4 BATO 2023-11-10
O:APLD231110P00003500 OPASPS Put American 100 3.5 BATO 2023-11-10
O:APLD231110P00003000 OPASPS Put American 100 3 BATO 2023-11-10
O:APLD231110P00002500 OPASPS Put American 100 2.5 BATO 2023-11-10
O:APLD231110P00002000 OPASPS Put American 100 2 BATO 2023-11-10
O:APLD231110P00001500 OPASPS Put American 100 1.5 BATO 2023-11-10
O:APLD231110C00012500 OCASPS Call American 100 12.5 BATO 2023-11-10
O:APLD231110C00010000 OCASPS Call American 100 10 BATO 2023-11-10
O:APLD231110C00009500 OCASPS Call American 100 9.5 BATO 2023-11-10
O:APLD231110C00009000 OCASPS Call American 100 9 BATO 2023-11-10
O:APLD231110C00008500 OCASPS Call American 100 8.5 BATO 2023-11-10
O:APLD231110C00008000 OCASPS Call American 100 8 BATO 2023-11-10
O:APLD231110C00007500 OCASPS Call American 100 7.5 BATO 2023-11-10
O:APLD231110P00001000 OPASPS Put American 100 1 BATO 2023-11-10
O:APLD231110C00007000 OCASPS Call American 100 7 BATO 2023-11-10
O:APLD231110C00006500 OCASPS Call American 100 6.5 BATO 2023-11-10
O:APLD231110C00001000 OCASPS Call American 100 1 BATO 2023-11-10
O:APLD231110C00006000 OCASPS Call American 100 6 BATO 2023-11-10
O:APLD231110C00005500 OCASPS Call American 100 5.5 BATO 2023-11-10
O:APLD231110C00005000 OCASPS Call American 100 5 BATO 2023-11-10
O:APLD231110C00004500 OCASPS Call American 100 4.5 BATO 2023-11-10
O:APLD231110C00004000 OCASPS Call American 100 4 BATO 2023-11-10
O:APLD231110C00003500 OCASPS Call American 100 3.5 BATO 2023-11-10
O:APLD231110C00003000 OCASPS Call American 100 3 BATO 2023-11-10
O:APLD231110C00002500 OCASPS Call American 100 2.5 BATO 2023-11-10
O:APLD231110C00002000 OCASPS Call American 100 2 BATO 2023-11-10
O:APLD231110C00001500 OCASPS Call American 100 1.5 BATO 2023-11-10
O:APLD231110P00000500 OPASPS Put American 100 0.5 BATO 2023-11-10
O:APLD231110C00000500 OCASPS Call American 100 0.5 BATO 2023-11-10
O:APLD231103P00001000 OPASPS Put American 100 1 BATO 2023-11-03
O:APLD231103P00000500 OPASPS Put American 100 0.5 BATO 2023-11-03
O:APLD231103C00001000 OCASPS Call American 100 1 BATO 2023-11-03
O:APLD231103C00000500 OCASPS Call American 100 0.5 BATO 2023-11-03
O:APLD231103P00012500 OPASPS Put American 100 12.5 BATO 2023-11-03
O:APLD231103P00010000 OPASPS Put American 100 10 BATO 2023-11-03
O:APLD231103P00009500 OPASPS Put American 100 9.5 BATO 2023-11-03
O:APLD231103P00009000 OPASPS Put American 100 9 BATO 2023-11-03
O:APLD231103P00008500 OPASPS Put American 100 8.5 BATO 2023-11-03
O:APLD231103P00008000 OPASPS Put American 100 8 BATO 2023-11-03
O:APLD231103P00007500 OPASPS Put American 100 7.5 BATO 2023-11-03
O:APLD231103P00007000 OPASPS Put American 100 7 BATO 2023-11-03
O:APLD231103P00006500 OPASPS Put American 100 6.5 BATO 2023-11-03
O:APLD231103P00006000 OPASPS Put American 100 6 BATO 2023-11-03
O:APLD231103P00005500 OPASPS Put American 100 5.5 BATO 2023-11-03
O:APLD231103P00005000 OPASPS Put American 100 5 BATO 2023-11-03
O:APLD231103P00004500 OPASPS Put American 100 4.5 BATO 2023-11-03
O:APLD231103P00004000 OPASPS Put American 100 4 BATO 2023-11-03
O:APLD231103P00003500 OPASPS Put American 100 3.5 BATO 2023-11-03
O:APLD231103P00003000 OPASPS Put American 100 3 BATO 2023-11-03
O:APLD231103P00002500 OPASPS Put American 100 2.5 BATO 2023-11-03
O:APLD231103P00002000 OPASPS Put American 100 2 BATO 2023-11-03
O:APLD231103P00001500 OPASPS Put American 100 1.5 BATO 2023-11-03
O:APLD231103C00012500 OCASPS Call American 100 12.5 BATO 2023-11-03
O:APLD231103C00010000 OCASPS Call American 100 10 BATO 2023-11-03
O:APLD231103C00009500 OCASPS Call American 100 9.5 BATO 2023-11-03
O:APLD231103C00009000 OCASPS Call American 100 9 BATO 2023-11-03
O:APLD231103C00008500 OCASPS Call American 100 8.5 BATO 2023-11-03
O:APLD231103C00008000 OCASPS Call American 100 8 BATO 2023-11-03
O:APLD231103C00007500 OCASPS Call American 100 7.5 BATO 2023-11-03
O:APLD231103C00007000 OCASPS Call American 100 7 BATO 2023-11-03
O:APLD231103C00006500 OCASPS Call American 100 6.5 BATO 2023-11-03
O:APLD231103C00006000 OCASPS Call American 100 6 BATO 2023-11-03
O:APLD231103C00005500 OCASPS Call American 100 5.5 BATO 2023-11-03
O:APLD231103C00005000 OCASPS Call American 100 5 BATO 2023-11-03
O:APLD231103C00004500 OCASPS Call American 100 4.5 BATO 2023-11-03
O:APLD231103C00004000 OCASPS Call American 100 4 BATO 2023-11-03
O:APLD231103C00003500 OCASPS Call American 100 3.5 BATO 2023-11-03
O:APLD231103C00003000 OCASPS Call American 100 3 BATO 2023-11-03
O:APLD231103C00002500 OCASPS Call American 100 2.5 BATO 2023-11-03
O:APLD231103C00002000 OCASPS Call American 100 2 BATO 2023-11-03
O:APLD231103C00001500 OCASPS Call American 100 1.5 BATO 2023-11-03
O:APLD231027P00012500 OPASPS Put American 100 12.5 BATO 2023-10-27
O:APLD231027P00001000 OPASPS Put American 100 1 BATO 2023-10-27
O:APLD231027C00012500 OCASPS Call American 100 12.5 BATO 2023-10-27
O:APLD231027C00001000 OCASPS Call American 100 1 BATO 2023-10-27
O:APLD231027P00011000 OPASPS Put American 100 11 BATO 2023-10-27
O:APLD231027P00010500 OPASPS Put American 100 10.5 BATO 2023-10-27
O:APLD231027P00010000 OPASPS Put American 100 10 BATO 2023-10-27
O:APLD231027P00009500 OPASPS Put American 100 9.5 BATO 2023-10-27
O:APLD231027P00009000 OPASPS Put American 100 9 BATO 2023-10-27
O:APLD231027P00008500 OPASPS Put American 100 8.5 BATO 2023-10-27
O:APLD231027P00008000 OPASPS Put American 100 8 BATO 2023-10-27
O:APLD231027P00007500 OPASPS Put American 100 7.5 BATO 2023-10-27
O:APLD231027P00007000 OPASPS Put American 100 7 BATO 2023-10-27
O:APLD231027P00006500 OPASPS Put American 100 6.5 BATO 2023-10-27
O:APLD231027P00006000 OPASPS Put American 100 6 BATO 2023-10-27
O:APLD231027P00005500 OPASPS Put American 100 5.5 BATO 2023-10-27
O:APLD231027P00005000 OPASPS Put American 100 5 BATO 2023-10-27
O:APLD231027P00004500 OPASPS Put American 100 4.5 BATO 2023-10-27
O:APLD231027P00004000 OPASPS Put American 100 4 BATO 2023-10-27
O:APLD231027P00003500 OPASPS Put American 100 3.5 BATO 2023-10-27
O:APLD231027P00003000 OPASPS Put American 100 3 BATO 2023-10-27
O:APLD231027P00002500 OPASPS Put American 100 2.5 BATO 2023-10-27
O:APLD231027P00002000 OPASPS Put American 100 2 BATO 2023-10-27
O:APLD231027P00001500 OPASPS Put American 100 1.5 BATO 2023-10-27
O:APLD231027C00011000 OCASPS Call American 100 11 BATO 2023-10-27
O:APLD231027C00010500 OCASPS Call American 100 10.5 BATO 2023-10-27
O:APLD231027C00010000 OCASPS Call American 100 10 BATO 2023-10-27
O:APLD231027C00009500 OCASPS Call American 100 9.5 BATO 2023-10-27
O:APLD231027C00009000 OCASPS Call American 100 9 BATO 2023-10-27
O:APLD231027C00008500 OCASPS Call American 100 8.5 BATO 2023-10-27
O:APLD231027C00008000 OCASPS Call American 100 8 BATO 2023-10-27
O:APLD231027C00007500 OCASPS Call American 100 7.5 BATO 2023-10-27
O:APLD231027C00007000 OCASPS Call American 100 7 BATO 2023-10-27
O:APLD231027C00006500 OCASPS Call American 100 6.5 BATO 2023-10-27
O:APLD231027C00006000 OCASPS Call American 100 6 BATO 2023-10-27
O:APLD231027C00005500 OCASPS Call American 100 5.5 BATO 2023-10-27
O:APLD231027C00005000 OCASPS Call American 100 5 BATO 2023-10-27
O:APLD231027C00004500 OCASPS Call American 100 4.5 BATO 2023-10-27
O:APLD231027C00004000 OCASPS Call American 100 4 BATO 2023-10-27
O:APLD231027C00003500 OCASPS Call American 100 3.5 BATO 2023-10-27
O:APLD231027C00003000 OCASPS Call American 100 3 BATO 2023-10-27
O:APLD231027C00002500 OCASPS Call American 100 2.5 BATO 2023-10-27
O:APLD231027C00002000 OCASPS Call American 100 2 BATO 2023-10-27
O:APLD231027C00001500 OCASPS Call American 100 1.5 BATO 2023-10-27
O:APLD231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:APLD231020P00019000 OPASPS Put American 100 19 BATO 2023-10-20
O:APLD231020P00018000 OPASPS Put American 100 18 BATO 2023-10-20
O:APLD231020P00017000 OPASPS Put American 100 17 BATO 2023-10-20
O:APLD231020P00016000 OPASPS Put American 100 16 BATO 2023-10-20
O:APLD231020P00015000 OPASPS Put American 100 15 BATO 2023-10-20
O:APLD231020P00014000 OPASPS Put American 100 14 BATO 2023-10-20
O:APLD231020P00013000 OPASPS Put American 100 13 BATO 2023-10-20
O:APLD231020P00012000 OPASPS Put American 100 12 BATO 2023-10-20
O:APLD231020P00011000 OPASPS Put American 100 11 BATO 2023-10-20
O:APLD231020P00010000 OPASPS Put American 100 10 BATO 2023-10-20
O:APLD231020P00009000 OPASPS Put American 100 9 BATO 2023-10-20
O:APLD231020P00008000 OPASPS Put American 100 8 BATO 2023-10-20
O:APLD231020P00007000 OPASPS Put American 100 7 BATO 2023-10-20
O:APLD231020P00006000 OPASPS Put American 100 6 BATO 2023-10-20
O:APLD231020P00005000 OPASPS Put American 100 5 BATO 2023-10-20
O:APLD231020P00004000 OPASPS Put American 100 4 BATO 2023-10-20
O:APLD231020P00003000 OPASPS Put American 100 3 BATO 2023-10-20
O:APLD231020P00002000 OPASPS Put American 100 2 BATO 2023-10-20
O:APLD231020P00001000 OPASPS Put American 100 1 BATO 2023-10-20
O:APLD231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:APLD231020C00019000 OCASPS Call American 100 19 BATO 2023-10-20
O:APLD231020C00018000 OCASPS Call American 100 18 BATO 2023-10-20
O:APLD231020C00017000 OCASPS Call American 100 17 BATO 2023-10-20
O:APLD231020C00016000 OCASPS Call American 100 16 BATO 2023-10-20
O:APLD231020C00015000 OCASPS Call American 100 15 BATO 2023-10-20
O:APLD231020C00014000 OCASPS Call American 100 14 BATO 2023-10-20
O:APLD231020C00013000 OCASPS Call American 100 13 BATO 2023-10-20
O:APLD231020C00012000 OCASPS Call American 100 12 BATO 2023-10-20
O:APLD231020C00011000 OCASPS Call American 100 11 BATO 2023-10-20
O:APLD231020C00010000 OCASPS Call American 100 10 BATO 2023-10-20
O:APLD231020C00009000 OCASPS Call American 100 9 BATO 2023-10-20
O:APLD231020C00008000 OCASPS Call American 100 8 BATO 2023-10-20
O:APLD231020C00007000 OCASPS Call American 100 7 BATO 2023-10-20
O:APLD231020C00006000 OCASPS Call American 100 6 BATO 2023-10-20
O:APLD231020P00010500 OPASPS Put American 100 10.5 BATO 2023-10-20
O:APLD231020C00005000 OCASPS Call American 100 5 BATO 2023-10-20
O:APLD231020P00009500 OPASPS Put American 100 9.5 BATO 2023-10-20
O:APLD231020C00004000 OCASPS Call American 100 4 BATO 2023-10-20
O:APLD231020P00008500 OPASPS Put American 100 8.5 BATO 2023-10-20
O:APLD231020C00003000 OCASPS Call American 100 3 BATO 2023-10-20
O:APLD231020P00007500 OPASPS Put American 100 7.5 BATO 2023-10-20
O:APLD231020C00002000 OCASPS Call American 100 2 BATO 2023-10-20
O:APLD231020P00006500 OPASPS Put American 100 6.5 BATO 2023-10-20
O:APLD231020C00001000 OCASPS Call American 100 1 BATO 2023-10-20
O:APLD231020P00005500 OPASPS Put American 100 5.5 BATO 2023-10-20
O:APLD231020P00004500 OPASPS Put American 100 4.5 BATO 2023-10-20
O:APLD231020P00003500 OPASPS Put American 100 3.5 BATO 2023-10-20
O:APLD231020P00002500 OPASPS Put American 100 2.5 BATO 2023-10-20
O:APLD231020P00001500 OPASPS Put American 100 1.5 BATO 2023-10-20
O:APLD231020P00000500 OPASPS Put American 100 0.5 BATO 2023-10-20
O:APLD231020C00010500 OCASPS Call American 100 10.5 BATO 2023-10-20
O:APLD231020C00009500 OCASPS Call American 100 9.5 BATO 2023-10-20
O:APLD231020C00008500 OCASPS Call American 100 8.5 BATO 2023-10-20
O:APLD231020C00007500 OCASPS Call American 100 7.5 BATO 2023-10-20
O:APLD231020C00006500 OCASPS Call American 100 6.5 BATO 2023-10-20
O:APLD231020C00005500 OCASPS Call American 100 5.5 BATO 2023-10-20
O:APLD231020C00004500 OCASPS Call American 100 4.5 BATO 2023-10-20
O:APLD231020C00003500 OCASPS Call American 100 3.5 BATO 2023-10-20
O:APLD231020C00002500 OCASPS Call American 100 2.5 BATO 2023-10-20
O:APLD231020C00001500 OCASPS Call American 100 1.5 BATO 2023-10-20
O:APLD231020C00000500 OCASPS Call American 100 0.5 BATO 2023-10-20
O:APLD231013P00012500 OPASPS Put American 100 12.5 BATO 2023-10-13
O:APLD231013P00012000 OPASPS Put American 100 12 BATO 2023-10-13
O:APLD231013P00011500 OPASPS Put American 100 11.5 BATO 2023-10-13
O:APLD231013P00011000 OPASPS Put American 100 11 BATO 2023-10-13
O:APLD231013P00010500 OPASPS Put American 100 10.5 BATO 2023-10-13
O:APLD231013P00010000 OPASPS Put American 100 10 BATO 2023-10-13
O:APLD231013P00009500 OPASPS Put American 100 9.5 BATO 2023-10-13
O:APLD231013P00009000 OPASPS Put American 100 9 BATO 2023-10-13
O:APLD231013P00008500 OPASPS Put American 100 8.5 BATO 2023-10-13
O:APLD231013P00008000 OPASPS Put American 100 8 BATO 2023-10-13
O:APLD231013P00007500 OPASPS Put American 100 7.5 BATO 2023-10-13
O:APLD231013P00007000 OPASPS Put American 100 7 BATO 2023-10-13
O:APLD231013P00006500 OPASPS Put American 100 6.5 BATO 2023-10-13
O:APLD231013P00006000 OPASPS Put American 100 6 BATO 2023-10-13
O:APLD231013P00005500 OPASPS Put American 100 5.5 BATO 2023-10-13
O:APLD231013P00005000 OPASPS Put American 100 5 BATO 2023-10-13
O:APLD231013P00004500 OPASPS Put American 100 4.5 BATO 2023-10-13
O:APLD231013P00004000 OPASPS Put American 100 4 BATO 2023-10-13
O:APLD231013P00003500 OPASPS Put American 100 3.5 BATO 2023-10-13
O:APLD231013P00003000 OPASPS Put American 100 3 BATO 2023-10-13
O:APLD231013P00002500 OPASPS Put American 100 2.5 BATO 2023-10-13
O:APLD231013P00002000 OPASPS Put American 100 2 BATO 2023-10-13
O:APLD231013P00001500 OPASPS Put American 100 1.5 BATO 2023-10-13
O:APLD231013P00001000 OPASPS Put American 100 1 BATO 2023-10-13
O:APLD231013P00000500 OPASPS Put American 100 0.5 BATO 2023-10-13
O:APLD231013C00012500 OCASPS Call American 100 12.5 BATO 2023-10-13
O:APLD231013C00012000 OCASPS Call American 100 12 BATO 2023-10-13
O:APLD231013C00011500 OCASPS Call American 100 11.5 BATO 2023-10-13
O:APLD231013C00011000 OCASPS Call American 100 11 BATO 2023-10-13
O:APLD231013C00010500 OCASPS Call American 100 10.5 BATO 2023-10-13
O:APLD231013C00010000 OCASPS Call American 100 10 BATO 2023-10-13
O:APLD231013C00009500 OCASPS Call American 100 9.5 BATO 2023-10-13
O:APLD231013C00009000 OCASPS Call American 100 9 BATO 2023-10-13
O:APLD231013C00008500 OCASPS Call American 100 8.5 BATO 2023-10-13
O:APLD231013C00008000 OCASPS Call American 100 8 BATO 2023-10-13
O:APLD231013C00007500 OCASPS Call American 100 7.5 BATO 2023-10-13
O:APLD231013C00007000 OCASPS Call American 100 7 BATO 2023-10-13
O:APLD231013C00006500 OCASPS Call American 100 6.5 BATO 2023-10-13
O:APLD231013C00006000 OCASPS Call American 100 6 BATO 2023-10-13
O:APLD231013C00005500 OCASPS Call American 100 5.5 BATO 2023-10-13
O:APLD231013C00005000 OCASPS Call American 100 5 BATO 2023-10-13
O:APLD231013C00004500 OCASPS Call American 100 4.5 BATO 2023-10-13
O:APLD231013C00004000 OCASPS Call American 100 4 BATO 2023-10-13
O:APLD231013C00003500 OCASPS Call American 100 3.5 BATO 2023-10-13
O:APLD231013C00003000 OCASPS Call American 100 3 BATO 2023-10-13
O:APLD231013C00002500 OCASPS Call American 100 2.5 BATO 2023-10-13
O:APLD231013C00002000 OCASPS Call American 100 2 BATO 2023-10-13
O:APLD231013C00001500 OCASPS Call American 100 1.5 BATO 2023-10-13
O:APLD231013C00001000 OCASPS Call American 100 1 BATO 2023-10-13
O:APLD231013C00000500 OCASPS Call American 100 0.5 BATO 2023-10-13
O:APLD231006P00009000 OPASPS Put American 100 9 BATO 2023-10-06
O:APLD231006P00008500 OPASPS Put American 100 8.5 BATO 2023-10-06
O:APLD231006P00008000 OPASPS Put American 100 8 BATO 2023-10-06
O:APLD231006P00007500 OPASPS Put American 100 7.5 BATO 2023-10-06
O:APLD231006P00007000 OPASPS Put American 100 7 BATO 2023-10-06
O:APLD231006P00006500 OPASPS Put American 100 6.5 BATO 2023-10-06
O:APLD231006P00006000 OPASPS Put American 100 6 BATO 2023-10-06
O:APLD231006P00005500 OPASPS Put American 100 5.5 BATO 2023-10-06
O:APLD231006P00005000 OPASPS Put American 100 5 BATO 2023-10-06
O:APLD231006P00004500 OPASPS Put American 100 4.5 BATO 2023-10-06
O:APLD231006P00004000 OPASPS Put American 100 4 BATO 2023-10-06
O:APLD231006P00003500 OPASPS Put American 100 3.5 BATO 2023-10-06
O:APLD231006P00003000 OPASPS Put American 100 3 BATO 2023-10-06
O:APLD231006P00002500 OPASPS Put American 100 2.5 BATO 2023-10-06
O:APLD231006P00002000 OPASPS Put American 100 2 BATO 2023-10-06
O:APLD231006P00001500 OPASPS Put American 100 1.5 BATO 2023-10-06
O:APLD231006P00001000 OPASPS Put American 100 1 BATO 2023-10-06
O:APLD231006P00000500 OPASPS Put American 100 0.5 BATO 2023-10-06
O:APLD231006C00012500 OCASPS Call American 100 12.5 BATO 2023-10-06
O:APLD231006C00012000 OCASPS Call American 100 12 BATO 2023-10-06
O:APLD231006C00011500 OCASPS Call American 100 11.5 BATO 2023-10-06
O:APLD231006C00011000 OCASPS Call American 100 11 BATO 2023-10-06
O:APLD231006C00010500 OCASPS Call American 100 10.5 BATO 2023-10-06
O:APLD231006C00010000 OCASPS Call American 100 10 BATO 2023-10-06
O:APLD231006C00009500 OCASPS Call American 100 9.5 BATO 2023-10-06
O:APLD231006C00009000 OCASPS Call American 100 9 BATO 2023-10-06
O:APLD231006C00008500 OCASPS Call American 100 8.5 BATO 2023-10-06
O:APLD231006C00008000 OCASPS Call American 100 8 BATO 2023-10-06
O:APLD231006C00007500 OCASPS Call American 100 7.5 BATO 2023-10-06
O:APLD231006C00007000 OCASPS Call American 100 7 BATO 2023-10-06
O:APLD231006C00006500 OCASPS Call American 100 6.5 BATO 2023-10-06
O:APLD231006C00006000 OCASPS Call American 100 6 BATO 2023-10-06
O:APLD231006C00005500 OCASPS Call American 100 5.5 BATO 2023-10-06
O:APLD231006C00005000 OCASPS Call American 100 5 BATO 2023-10-06
O:APLD231006C00004500 OCASPS Call American 100 4.5 BATO 2023-10-06
O:APLD231006C00004000 OCASPS Call American 100 4 BATO 2023-10-06
O:APLD231006C00003500 OCASPS Call American 100 3.5 BATO 2023-10-06
O:APLD231006C00003000 OCASPS Call American 100 3 BATO 2023-10-06
O:APLD231006C00002500 OCASPS Call American 100 2.5 BATO 2023-10-06
O:APLD231006C00002000 OCASPS Call American 100 2 BATO 2023-10-06
O:APLD231006C00001500 OCASPS Call American 100 1.5 BATO 2023-10-06
O:APLD231006C00001000 OCASPS Call American 100 1 BATO 2023-10-06
O:APLD231006C00000500 OCASPS Call American 100 0.5 BATO 2023-10-06
O:APLD231006P00012500 OPASPS Put American 100 12.5 BATO 2023-10-06
O:APLD231006P00012000 OPASPS Put American 100 12 BATO 2023-10-06
O:APLD231006P00011500 OPASPS Put American 100 11.5 BATO 2023-10-06
O:APLD231006P00011000 OPASPS Put American 100 11 BATO 2023-10-06
O:APLD231006P00010500 OPASPS Put American 100 10.5 BATO 2023-10-06
O:APLD231006P00010000 OPASPS Put American 100 10 BATO 2023-10-06
O:APLD231006P00009500 OPASPS Put American 100 9.5 BATO 2023-10-06
O:APLD230929P00014000 OPASPS Put American 100 14 BATO 2023-09-29
O:APLD230929P00013000 OPASPS Put American 100 13 BATO 2023-09-29
O:APLD230929P00012500 OPASPS Put American 100 12.5 BATO 2023-09-29
O:APLD230929P00012000 OPASPS Put American 100 12 BATO 2023-09-29
O:APLD230929P00011500 OPASPS Put American 100 11.5 BATO 2023-09-29
O:APLD230929P00011000 OPASPS Put American 100 11 BATO 2023-09-29
O:APLD230929P00010500 OPASPS Put American 100 10.5 BATO 2023-09-29
O:APLD230929P00010000 OPASPS Put American 100 10 BATO 2023-09-29
O:APLD230929P00009500 OPASPS Put American 100 9.5 BATO 2023-09-29
O:APLD230929P00009000 OPASPS Put American 100 9 BATO 2023-09-29
O:APLD230929P00008500 OPASPS Put American 100 8.5 BATO 2023-09-29
O:APLD230929P00008000 OPASPS Put American 100 8 BATO 2023-09-29
O:APLD230929P00007500 OPASPS Put American 100 7.5 BATO 2023-09-29
O:APLD230929P00007000 OPASPS Put American 100 7 BATO 2023-09-29
O:APLD230929P00006500 OPASPS Put American 100 6.5 BATO 2023-09-29
O:APLD230929P00006000 OPASPS Put American 100 6 BATO 2023-09-29
O:APLD230929P00005500 OPASPS Put American 100 5.5 BATO 2023-09-29
O:APLD230929P00005000 OPASPS Put American 100 5 BATO 2023-09-29
O:APLD230929P00004500 OPASPS Put American 100 4.5 BATO 2023-09-29
O:APLD230929P00004000 OPASPS Put American 100 4 BATO 2023-09-29
O:APLD230929P00003500 OPASPS Put American 100 3.5 BATO 2023-09-29
O:APLD230929P00003000 OPASPS Put American 100 3 BATO 2023-09-29
O:APLD230929P00002500 OPASPS Put American 100 2.5 BATO 2023-09-29
O:APLD230929P00002000 OPASPS Put American 100 2 BATO 2023-09-29
O:APLD230929P00001500 OPASPS Put American 100 1.5 BATO 2023-09-29
O:APLD230929P00001000 OPASPS Put American 100 1 BATO 2023-09-29
O:APLD230929C00014000 OCASPS Call American 100 14 BATO 2023-09-29
O:APLD230929C00013000 OCASPS Call American 100 13 BATO 2023-09-29
O:APLD230929C00012500 OCASPS Call American 100 12.5 BATO 2023-09-29
O:APLD230929C00012000 OCASPS Call American 100 12 BATO 2023-09-29
O:APLD230929C00011500 OCASPS Call American 100 11.5 BATO 2023-09-29
O:APLD230929C00011000 OCASPS Call American 100 11 BATO 2023-09-29
O:APLD230929C00010500 OCASPS Call American 100 10.5 BATO 2023-09-29
O:APLD230929C00010000 OCASPS Call American 100 10 BATO 2023-09-29
O:APLD230929C00009500 OCASPS Call American 100 9.5 BATO 2023-09-29
O:APLD230929C00009000 OCASPS Call American 100 9 BATO 2023-09-29
O:APLD230929C00008500 OCASPS Call American 100 8.5 BATO 2023-09-29
O:APLD230929C00008000 OCASPS Call American 100 8 BATO 2023-09-29
O:APLD230929C00007500 OCASPS Call American 100 7.5 BATO 2023-09-29
O:APLD230929C00007000 OCASPS Call American 100 7 BATO 2023-09-29
O:APLD230929C00006500 OCASPS Call American 100 6.5 BATO 2023-09-29
O:APLD230929C00006000 OCASPS Call American 100 6 BATO 2023-09-29
O:APLD230929C00005500 OCASPS Call American 100 5.5 BATO 2023-09-29
O:APLD230929C00005000 OCASPS Call American 100 5 BATO 2023-09-29
O:APLD230929C00004500 OCASPS Call American 100 4.5 BATO 2023-09-29
O:APLD230929C00004000 OCASPS Call American 100 4 BATO 2023-09-29
O:APLD230929C00003500 OCASPS Call American 100 3.5 BATO 2023-09-29
O:APLD230929C00003000 OCASPS Call American 100 3 BATO 2023-09-29
O:APLD230929C00002500 OCASPS Call American 100 2.5 BATO 2023-09-29
O:APLD230929C00002000 OCASPS Call American 100 2 BATO 2023-09-29
O:APLD230929C00001500 OCASPS Call American 100 1.5 BATO 2023-09-29
O:APLD230929C00001000 OCASPS Call American 100 1 BATO 2023-09-29
O:APLD230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:APLD230915P00019000 OPASPS Put American 100 19 BATO 2023-09-15
O:APLD230915P00018000 OPASPS Put American 100 18 BATO 2023-09-15
O:APLD230915P00017000 OPASPS Put American 100 17 BATO 2023-09-15
O:APLD230915P00016000 OPASPS Put American 100 16 BATO 2023-09-15
O:APLD230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:APLD230915P00014000 OPASPS Put American 100 14 BATO 2023-09-15
O:APLD230915P00013000 OPASPS Put American 100 13 BATO 2023-09-15
O:APLD230915P00011500 OPASPS Put American 100 11.5 BATO 2023-09-15
O:APLD230915P00012000 OPASPS Put American 100 12 BATO 2023-09-15
O:APLD230915P00010500 OPASPS Put American 100 10.5 BATO 2023-09-15
O:APLD230915P00011000 OPASPS Put American 100 11 BATO 2023-09-15
O:APLD230915P00009500 OPASPS Put American 100 9.5 BATO 2023-09-15
O:APLD230915P00010000 OPASPS Put American 100 10 BATO 2023-09-15
O:APLD230915P00008500 OPASPS Put American 100 8.5 BATO 2023-09-15
O:APLD230915P00009000 OPASPS Put American 100 9 BATO 2023-09-15
O:APLD230915P00007500 OPASPS Put American 100 7.5 BATO 2023-09-15
O:APLD230915P00008000 OPASPS Put American 100 8 BATO 2023-09-15
O:APLD230915P00006500 OPASPS Put American 100 6.5 BATO 2023-09-15
O:APLD230915P00007000 OPASPS Put American 100 7 BATO 2023-09-15
O:APLD230915P00005500 OPASPS Put American 100 5.5 BATO 2023-09-15
O:APLD230915P00006000 OPASPS Put American 100 6 BATO 2023-09-15
O:APLD230915P00004500 OPASPS Put American 100 4.5 BATO 2023-09-15
O:APLD230915P00005000 OPASPS Put American 100 5 BATO 2023-09-15
O:APLD230915P00003500 OPASPS Put American 100 3.5 BATO 2023-09-15
O:APLD230915P00004000 OPASPS Put American 100 4 BATO 2023-09-15
O:APLD230915P00002500 OPASPS Put American 100 2.5 BATO 2023-09-15
O:APLD230915P00003000 OPASPS Put American 100 3 BATO 2023-09-15
O:APLD230915P00001500 OPASPS Put American 100 1.5 BATO 2023-09-15
O:APLD230915P00002000 OPASPS Put American 100 2 BATO 2023-09-15
O:APLD230915C00011500 OCASPS Call American 100 11.5 BATO 2023-09-15
O:APLD230915P00001000 OPASPS Put American 100 1 BATO 2023-09-15
O:APLD230915C00010500 OCASPS Call American 100 10.5 BATO 2023-09-15
O:APLD230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:APLD230915C00009500 OCASPS Call American 100 9.5 BATO 2023-09-15
O:APLD230915C00019000 OCASPS Call American 100 19 BATO 2023-09-15
O:APLD230915C00008500 OCASPS Call American 100 8.5 BATO 2023-09-15
O:APLD230915C00018000 OCASPS Call American 100 18 BATO 2023-09-15
O:APLD230915C00007500 OCASPS Call American 100 7.5 BATO 2023-09-15
O:APLD230915C00017000 OCASPS Call American 100 17 BATO 2023-09-15
O:APLD230915C00006500 OCASPS Call American 100 6.5 BATO 2023-09-15
O:APLD230915C00016000 OCASPS Call American 100 16 BATO 2023-09-15
O:APLD230915C00005500 OCASPS Call American 100 5.5 BATO 2023-09-15
O:APLD230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:APLD230915C00004500 OCASPS Call American 100 4.5 BATO 2023-09-15
O:APLD230915C00014000 OCASPS Call American 100 14 BATO 2023-09-15
O:APLD230915C00003500 OCASPS Call American 100 3.5 BATO 2023-09-15
O:APLD230915C00013000 OCASPS Call American 100 13 BATO 2023-09-15
O:APLD230915C00002500 OCASPS Call American 100 2.5 BATO 2023-09-15
O:APLD230915C00012000 OCASPS Call American 100 12 BATO 2023-09-15
O:APLD230915C00001500 OCASPS Call American 100 1.5 BATO 2023-09-15
O:APLD230915C00011000 OCASPS Call American 100 11 BATO 2023-09-15
O:APLD230915C00010000 OCASPS Call American 100 10 BATO 2023-09-15
O:APLD230915C00009000 OCASPS Call American 100 9 BATO 2023-09-15
O:APLD230915C00008000 OCASPS Call American 100 8 BATO 2023-09-15
O:APLD230915C00007000 OCASPS Call American 100 7 BATO 2023-09-15
O:APLD230915C00006000 OCASPS Call American 100 6 BATO 2023-09-15
O:APLD230915C00005000 OCASPS Call American 100 5 BATO 2023-09-15
O:APLD230915C00004000 OCASPS Call American 100 4 BATO 2023-09-15
O:APLD230915C00003000 OCASPS Call American 100 3 BATO 2023-09-15
O:APLD230915C00002000 OCASPS Call American 100 2 BATO 2023-09-15
O:APLD230915C00001000 OCASPS Call American 100 1 BATO 2023-09-15
O:APLD230908C00006000 OCASPS Call American 100 6 BATO 2023-09-08
O:APLD230908C00005500 OCASPS Call American 100 5.5 BATO 2023-09-08
O:APLD230908C00005000 OCASPS Call American 100 5 BATO 2023-09-08
O:APLD230908C00004500 OCASPS Call American 100 4.5 BATO 2023-09-08
O:APLD230908C00004000 OCASPS Call American 100 4 BATO 2023-09-08
O:APLD230908C00003000 OCASPS Call American 100 3 BATO 2023-09-08
O:APLD230908C00002500 OCASPS Call American 100 2.5 BATO 2023-09-08
O:APLD230908P00001500 OPASPS Put American 100 1.5 BATO 2023-09-08
O:APLD230908P00001000 OPASPS Put American 100 1 BATO 2023-09-08
O:APLD230908C00001500 OCASPS Call American 100 1.5 BATO 2023-09-08
O:APLD230908C00001000 OCASPS Call American 100 1 BATO 2023-09-08
O:APLD230908P00003500 OPASPS Put American 100 3.5 BATO 2023-09-08
O:APLD230908P00002000 OPASPS Put American 100 2 BATO 2023-09-08
O:APLD230908C00003500 OCASPS Call American 100 3.5 BATO 2023-09-08
O:APLD230908C00002000 OCASPS Call American 100 2 BATO 2023-09-08
O:APLD230908P00020000 OPASPS Put American 100 20 BATO 2023-09-08
O:APLD230908P00017500 OPASPS Put American 100 17.5 BATO 2023-09-08
O:APLD230908P00015000 OPASPS Put American 100 15 BATO 2023-09-08
O:APLD230908P00014000 OPASPS Put American 100 14 BATO 2023-09-08
O:APLD230908P00013500 OPASPS Put American 100 13.5 BATO 2023-09-08
O:APLD230908P00013000 OPASPS Put American 100 13 BATO 2023-09-08
O:APLD230908P00012500 OPASPS Put American 100 12.5 BATO 2023-09-08
O:APLD230908P00012000 OPASPS Put American 100 12 BATO 2023-09-08
O:APLD230908P00011500 OPASPS Put American 100 11.5 BATO 2023-09-08
O:APLD230908P00011000 OPASPS Put American 100 11 BATO 2023-09-08
O:APLD230908P00010500 OPASPS Put American 100 10.5 BATO 2023-09-08
O:APLD230908P00010000 OPASPS Put American 100 10 BATO 2023-09-08
O:APLD230908P00009500 OPASPS Put American 100 9.5 BATO 2023-09-08
O:APLD230908P00009000 OPASPS Put American 100 9 BATO 2023-09-08
O:APLD230908P00008500 OPASPS Put American 100 8.5 BATO 2023-09-08
O:APLD230908P00008000 OPASPS Put American 100 8 BATO 2023-09-08
O:APLD230908P00007500 OPASPS Put American 100 7.5 BATO 2023-09-08
O:APLD230908P00007000 OPASPS Put American 100 7 BATO 2023-09-08
O:APLD230908P00006500 OPASPS Put American 100 6.5 BATO 2023-09-08
O:APLD230908P00006000 OPASPS Put American 100 6 BATO 2023-09-08
O:APLD230908P00005500 OPASPS Put American 100 5.5 BATO 2023-09-08
O:APLD230908P00005000 OPASPS Put American 100 5 BATO 2023-09-08
O:APLD230908P00004500 OPASPS Put American 100 4.5 BATO 2023-09-08
O:APLD230908P00004000 OPASPS Put American 100 4 BATO 2023-09-08
O:APLD230908P00003000 OPASPS Put American 100 3 BATO 2023-09-08
O:APLD230908P00002500 OPASPS Put American 100 2.5 BATO 2023-09-08
O:APLD230908C00020000 OCASPS Call American 100 20 BATO 2023-09-08
O:APLD230908C00017500 OCASPS Call American 100 17.5 BATO 2023-09-08
O:APLD230908C00015000 OCASPS Call American 100 15 BATO 2023-09-08
O:APLD230908C00014000 OCASPS Call American 100 14 BATO 2023-09-08
O:APLD230908C00013500 OCASPS Call American 100 13.5 BATO 2023-09-08
O:APLD230908C00013000 OCASPS Call American 100 13 BATO 2023-09-08
O:APLD230908C00012500 OCASPS Call American 100 12.5 BATO 2023-09-08
O:APLD230908C00012000 OCASPS Call American 100 12 BATO 2023-09-08
O:APLD230908C00011500 OCASPS Call American 100 11.5 BATO 2023-09-08
O:APLD230908C00011000 OCASPS Call American 100 11 BATO 2023-09-08
O:APLD230908C00010500 OCASPS Call American 100 10.5 BATO 2023-09-08
O:APLD230908C00010000 OCASPS Call American 100 10 BATO 2023-09-08
O:APLD230908C00009500 OCASPS Call American 100 9.5 BATO 2023-09-08
O:APLD230908C00009000 OCASPS Call American 100 9 BATO 2023-09-08
O:APLD230908C00008500 OCASPS Call American 100 8.5 BATO 2023-09-08
O:APLD230908C00008000 OCASPS Call American 100 8 BATO 2023-09-08
O:APLD230908C00007500 OCASPS Call American 100 7.5 BATO 2023-09-08
O:APLD230908C00007000 OCASPS Call American 100 7 BATO 2023-09-08
O:APLD230908C00006500 OCASPS Call American 100 6.5 BATO 2023-09-08
O:APLD230901P00008500 OPASPS Put American 100 8.5 BATO 2023-09-01
O:APLD230901P00008000 OPASPS Put American 100 8 BATO 2023-09-01
O:APLD230901P00007500 OPASPS Put American 100 7.5 BATO 2023-09-01
O:APLD230901P00007000 OPASPS Put American 100 7 BATO 2023-09-01
O:APLD230901P00006500 OPASPS Put American 100 6.5 BATO 2023-09-01
O:APLD230901P00006000 OPASPS Put American 100 6 BATO 2023-09-01
O:APLD230901P00005500 OPASPS Put American 100 5.5 BATO 2023-09-01
O:APLD230901P00005000 OPASPS Put American 100 5 BATO 2023-09-01
O:APLD230901P00004500 OPASPS Put American 100 4.5 BATO 2023-09-01
O:APLD230901P00004000 OPASPS Put American 100 4 BATO 2023-09-01
O:APLD230901P00003500 OPASPS Put American 100 3.5 BATO 2023-09-01
O:APLD230901P00003000 OPASPS Put American 100 3 BATO 2023-09-01
O:APLD230901P00002500 OPASPS Put American 100 2.5 BATO 2023-09-01
O:APLD230901P00002000 OPASPS Put American 100 2 BATO 2023-09-01
O:APLD230901P00001000 OPASPS Put American 100 1 BATO 2023-09-01
O:APLD230901C00020000 OCASPS Call American 100 20 BATO 2023-09-01
O:APLD230901C00017500 OCASPS Call American 100 17.5 BATO 2023-09-01
O:APLD230901C00015000 OCASPS Call American 100 15 BATO 2023-09-01
O:APLD230901C00014000 OCASPS Call American 100 14 BATO 2023-09-01
O:APLD230901C00013000 OCASPS Call American 100 13 BATO 2023-09-01
O:APLD230901C00012500 OCASPS Call American 100 12.5 BATO 2023-09-01
O:APLD230901C00012000 OCASPS Call American 100 12 BATO 2023-09-01
O:APLD230901C00011500 OCASPS Call American 100 11.5 BATO 2023-09-01
O:APLD230901C00011000 OCASPS Call American 100 11 BATO 2023-09-01
O:APLD230901C00010500 OCASPS Call American 100 10.5 BATO 2023-09-01
O:APLD230901C00010000 OCASPS Call American 100 10 BATO 2023-09-01
O:APLD230901C00009500 OCASPS Call American 100 9.5 BATO 2023-09-01
O:APLD230901C00009000 OCASPS Call American 100 9 BATO 2023-09-01
O:APLD230901C00008500 OCASPS Call American 100 8.5 BATO 2023-09-01
O:APLD230901C00008000 OCASPS Call American 100 8 BATO 2023-09-01
O:APLD230901C00007500 OCASPS Call American 100 7.5 BATO 2023-09-01
O:APLD230901C00007000 OCASPS Call American 100 7 BATO 2023-09-01
O:APLD230901C00006500 OCASPS Call American 100 6.5 BATO 2023-09-01
O:APLD230901C00006000 OCASPS Call American 100 6 BATO 2023-09-01
O:APLD230901C00005500 OCASPS Call American 100 5.5 BATO 2023-09-01
O:APLD230901C00005000 OCASPS Call American 100 5 BATO 2023-09-01
O:APLD230901C00004500 OCASPS Call American 100 4.5 BATO 2023-09-01
O:APLD230901C00004000 OCASPS Call American 100 4 BATO 2023-09-01
O:APLD230901C00003500 OCASPS Call American 100 3.5 BATO 2023-09-01
O:APLD230901C00003000 OCASPS Call American 100 3 BATO 2023-09-01
O:APLD230901C00002500 OCASPS Call American 100 2.5 BATO 2023-09-01
O:APLD230901C00002000 OCASPS Call American 100 2 BATO 2023-09-01
O:APLD230901C00001000 OCASPS Call American 100 1 BATO 2023-09-01
O:APLD230901P00001500 OPASPS Put American 100 1.5 BATO 2023-09-01
O:APLD230901C00001500 OCASPS Call American 100 1.5 BATO 2023-09-01
O:APLD230901P00020000 OPASPS Put American 100 20 BATO 2023-09-01
O:APLD230901P00017500 OPASPS Put American 100 17.5 BATO 2023-09-01
O:APLD230901P00015000 OPASPS Put American 100 15 BATO 2023-09-01
O:APLD230901P00014000 OPASPS Put American 100 14 BATO 2023-09-01
O:APLD230901P00013000 OPASPS Put American 100 13 BATO 2023-09-01
O:APLD230901P00012500 OPASPS Put American 100 12.5 BATO 2023-09-01
O:APLD230901P00012000 OPASPS Put American 100 12 BATO 2023-09-01
O:APLD230901P00011500 OPASPS Put American 100 11.5 BATO 2023-09-01
O:APLD230901P00011000 OPASPS Put American 100 11 BATO 2023-09-01
O:APLD230901P00010500 OPASPS Put American 100 10.5 BATO 2023-09-01
O:APLD230901P00010000 OPASPS Put American 100 10 BATO 2023-09-01
O:APLD230901P00009500 OPASPS Put American 100 9.5 BATO 2023-09-01
O:APLD230901P00009000 OPASPS Put American 100 9 BATO 2023-09-01
O:APLD230825P00012500 OPASPS Put American 100 12.5 BATO 2023-08-25
O:APLD230825P00012000 OPASPS Put American 100 12 BATO 2023-08-25
O:APLD230825P00011500 OPASPS Put American 100 11.5 BATO 2023-08-25
O:APLD230825P00011000 OPASPS Put American 100 11 BATO 2023-08-25
O:APLD230825P00010500 OPASPS Put American 100 10.5 BATO 2023-08-25
O:APLD230825P00010000 OPASPS Put American 100 10 BATO 2023-08-25
O:APLD230825P00009500 OPASPS Put American 100 9.5 BATO 2023-08-25
O:APLD230825P00009000 OPASPS Put American 100 9 BATO 2023-08-25
O:APLD230825P00008500 OPASPS Put American 100 8.5 BATO 2023-08-25
O:APLD230825P00008000 OPASPS Put American 100 8 BATO 2023-08-25
O:APLD230825P00007500 OPASPS Put American 100 7.5 BATO 2023-08-25
O:APLD230825P00007000 OPASPS Put American 100 7 BATO 2023-08-25
O:APLD230825P00006500 OPASPS Put American 100 6.5 BATO 2023-08-25
O:APLD230825P00006000 OPASPS Put American 100 6 BATO 2023-08-25
O:APLD230825P00005500 OPASPS Put American 100 5.5 BATO 2023-08-25
O:APLD230825P00005000 OPASPS Put American 100 5 BATO 2023-08-25
O:APLD230825P00004500 OPASPS Put American 100 4.5 BATO 2023-08-25
O:APLD230825P00004000 OPASPS Put American 100 4 BATO 2023-08-25
O:APLD230825P00003500 OPASPS Put American 100 3.5 BATO 2023-08-25
O:APLD230825P00003000 OPASPS Put American 100 3 BATO 2023-08-25
O:APLD230825P00002000 OPASPS Put American 100 2 BATO 2023-08-25
O:APLD230825P00001000 OPASPS Put American 100 1 BATO 2023-08-25
O:APLD230825C00020000 OCASPS Call American 100 20 BATO 2023-08-25
O:APLD230825C00017500 OCASPS Call American 100 17.5 BATO 2023-08-25
O:APLD230825C00015000 OCASPS Call American 100 15 BATO 2023-08-25
O:APLD230825C00014000 OCASPS Call American 100 14 BATO 2023-08-25
O:APLD230825C00013000 OCASPS Call American 100 13 BATO 2023-08-25
O:APLD230825C00012500 OCASPS Call American 100 12.5 BATO 2023-08-25
O:APLD230825C00012000 OCASPS Call American 100 12 BATO 2023-08-25
O:APLD230825C00011500 OCASPS Call American 100 11.5 BATO 2023-08-25
O:APLD230825C00011000 OCASPS Call American 100 11 BATO 2023-08-25
O:APLD230825C00010500 OCASPS Call American 100 10.5 BATO 2023-08-25
O:APLD230825C00010000 OCASPS Call American 100 10 BATO 2023-08-25
O:APLD230825C00009500 OCASPS Call American 100 9.5 BATO 2023-08-25
O:APLD230825C00009000 OCASPS Call American 100 9 BATO 2023-08-25
O:APLD230825C00008500 OCASPS Call American 100 8.5 BATO 2023-08-25
O:APLD230825C00008000 OCASPS Call American 100 8 BATO 2023-08-25
O:APLD230825C00007500 OCASPS Call American 100 7.5 BATO 2023-08-25
O:APLD230825C00007000 OCASPS Call American 100 7 BATO 2023-08-25
O:APLD230825C00006500 OCASPS Call American 100 6.5 BATO 2023-08-25
O:APLD230825C00006000 OCASPS Call American 100 6 BATO 2023-08-25
O:APLD230825C00005500 OCASPS Call American 100 5.5 BATO 2023-08-25
O:APLD230825C00005000 OCASPS Call American 100 5 BATO 2023-08-25
O:APLD230825C00004500 OCASPS Call American 100 4.5 BATO 2023-08-25
O:APLD230825C00004000 OCASPS Call American 100 4 BATO 2023-08-25
O:APLD230825C00003500 OCASPS Call American 100 3.5 BATO 2023-08-25
O:APLD230825C00003000 OCASPS Call American 100 3 BATO 2023-08-25
O:APLD230825C00002000 OCASPS Call American 100 2 BATO 2023-08-25
O:APLD230825C00001000 OCASPS Call American 100 1 BATO 2023-08-25
O:APLD230825P00020000 OPASPS Put American 100 20 BATO 2023-08-25
O:APLD230825P00017500 OPASPS Put American 100 17.5 BATO 2023-08-25
O:APLD230825P00015000 OPASPS Put American 100 15 BATO 2023-08-25
O:APLD230825P00014000 OPASPS Put American 100 14 BATO 2023-08-25
O:APLD230825P00013000 OPASPS Put American 100 13 BATO 2023-08-25
O:APLD230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:APLD230818P00019000 OPASPS Put American 100 19 BATO 2023-08-18
O:APLD230818P00018000 OPASPS Put American 100 18 BATO 2023-08-18
O:APLD230818P00017000 OPASPS Put American 100 17 BATO 2023-08-18
O:APLD230818P00016000 OPASPS Put American 100 16 BATO 2023-08-18
O:APLD230818P00015000 OPASPS Put American 100 15 BATO 2023-08-18
O:APLD230818P00014000 OPASPS Put American 100 14 BATO 2023-08-18
O:APLD230818P00013500 OPASPS Put American 100 13.5 BATO 2023-08-18
O:APLD230818P00013000 OPASPS Put American 100 13 BATO 2023-08-18
O:APLD230818P00012500 OPASPS Put American 100 12.5 BATO 2023-08-18
O:APLD230818P00012000 OPASPS Put American 100 12 BATO 2023-08-18
O:APLD230818P00011500 OPASPS Put American 100 11.5 BATO 2023-08-18
O:APLD230818P00011000 OPASPS Put American 100 11 BATO 2023-08-18
O:APLD230818P00010500 OPASPS Put American 100 10.5 BATO 2023-08-18
O:APLD230818P00010000 OPASPS Put American 100 10 BATO 2023-08-18
O:APLD230818P00009500 OPASPS Put American 100 9.5 BATO 2023-08-18
O:APLD230818P00009000 OPASPS Put American 100 9 BATO 2023-08-18
O:APLD230818P00008500 OPASPS Put American 100 8.5 BATO 2023-08-18
O:APLD230818P00008000 OPASPS Put American 100 8 BATO 2023-08-18
O:APLD230818P00007500 OPASPS Put American 100 7.5 BATO 2023-08-18
O:APLD230818P00007000 OPASPS Put American 100 7 BATO 2023-08-18
O:APLD230818P00006500 OPASPS Put American 100 6.5 BATO 2023-08-18
O:APLD230818P00006000 OPASPS Put American 100 6 BATO 2023-08-18
O:APLD230818P00005500 OPASPS Put American 100 5.5 BATO 2023-08-18
O:APLD230818P00005000 OPASPS Put American 100 5 BATO 2023-08-18
O:APLD230818P00004500 OPASPS Put American 100 4.5 BATO 2023-08-18
O:APLD230818P00004000 OPASPS Put American 100 4 BATO 2023-08-18
O:APLD230818P00003500 OPASPS Put American 100 3.5 BATO 2023-08-18
O:APLD230818P00003000 OPASPS Put American 100 3 BATO 2023-08-18
O:APLD230818P00002500 OPASPS Put American 100 2.5 BATO 2023-08-18
O:APLD230818P00002000 OPASPS Put American 100 2 BATO 2023-08-18
O:APLD230818P00001000 OPASPS Put American 100 1 BATO 2023-08-18
O:APLD230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
O:APLD230818C00019000 OCASPS Call American 100 19 BATO 2023-08-18
O:APLD230818C00018000 OCASPS Call American 100 18 BATO 2023-08-18
O:APLD230818C00017000 OCASPS Call American 100 17 BATO 2023-08-18
O:APLD230818C00016000 OCASPS Call American 100 16 BATO 2023-08-18
O:APLD230818C00015000 OCASPS Call American 100 15 BATO 2023-08-18
O:APLD230818C00014000 OCASPS Call American 100 14 BATO 2023-08-18
O:APLD230818C00013500 OCASPS Call American 100 13.5 BATO 2023-08-18
O:APLD230818C00013000 OCASPS Call American 100 13 BATO 2023-08-18
O:APLD230818C00012500 OCASPS Call American 100 12.5 BATO 2023-08-18
O:APLD230818C00012000 OCASPS Call American 100 12 BATO 2023-08-18
O:APLD230818C00011500 OCASPS Call American 100 11.5 BATO 2023-08-18
O:APLD230818C00011000 OCASPS Call American 100 11 BATO 2023-08-18
O:APLD230818C00010500 OCASPS Call American 100 10.5 BATO 2023-08-18
O:APLD230818C00010000 OCASPS Call American 100 10 BATO 2023-08-18
O:APLD230818C00009500 OCASPS Call American 100 9.5 BATO 2023-08-18
O:APLD230818C00009000 OCASPS Call American 100 9 BATO 2023-08-18
O:APLD230818C00008500 OCASPS Call American 100 8.5 BATO 2023-08-18
O:APLD230818C00008000 OCASPS Call American 100 8 BATO 2023-08-18
O:APLD230818C00007500 OCASPS Call American 100 7.5 BATO 2023-08-18
O:APLD230818C00007000 OCASPS Call American 100 7 BATO 2023-08-18
O:APLD230818C00006500 OCASPS Call American 100 6.5 BATO 2023-08-18
O:APLD230818C00006000 OCASPS Call American 100 6 BATO 2023-08-18
O:APLD230818C00005500 OCASPS Call American 100 5.5 BATO 2023-08-18
O:APLD230818C00005000 OCASPS Call American 100 5 BATO 2023-08-18
O:APLD230818C00004500 OCASPS Call American 100 4.5 BATO 2023-08-18
O:APLD230818C00004000 OCASPS Call American 100 4 BATO 2023-08-18
O:APLD230818C00003500 OCASPS Call American 100 3.5 BATO 2023-08-18
O:APLD230818C00003000 OCASPS Call American 100 3 BATO 2023-08-18
O:APLD230818C00002500 OCASPS Call American 100 2.5 BATO 2023-08-18
O:APLD230818C00002000 OCASPS Call American 100 2 BATO 2023-08-18
O:APLD230818C00001000 OCASPS Call American 100 1 BATO 2023-08-18
O:APLD230811P00019000 OPASPS Put American 100 19 BATO 2023-08-11
O:APLD230811P00018500 OPASPS Put American 100 18.5 BATO 2023-08-11
O:APLD230811P00018000 OPASPS Put American 100 18 BATO 2023-08-11
O:APLD230811P00017500 OPASPS Put American 100 17.5 BATO 2023-08-11
O:APLD230811P00017000 OPASPS Put American 100 17 BATO 2023-08-11
O:APLD230811P00016500 OPASPS Put American 100 16.5 BATO 2023-08-11
O:APLD230811P00016000 OPASPS Put American 100 16 BATO 2023-08-11
O:APLD230811P00015500 OPASPS Put American 100 15.5 BATO 2023-08-11
O:APLD230811P00015000 OPASPS Put American 100 15 BATO 2023-08-11
O:APLD230811P00014500 OPASPS Put American 100 14.5 BATO 2023-08-11
O:APLD230811P00014000 OPASPS Put American 100 14 BATO 2023-08-11
O:APLD230811P00013500 OPASPS Put American 100 13.5 BATO 2023-08-11
O:APLD230811P00013000 OPASPS Put American 100 13 BATO 2023-08-11
O:APLD230811P00012500 OPASPS Put American 100 12.5 BATO 2023-08-11
O:APLD230811P00012000 OPASPS Put American 100 12 BATO 2023-08-11
O:APLD230811P00011500 OPASPS Put American 100 11.5 BATO 2023-08-11
O:APLD230811P00011000 OPASPS Put American 100 11 BATO 2023-08-11
O:APLD230811P00010500 OPASPS Put American 100 10.5 BATO 2023-08-11
O:APLD230811P00010000 OPASPS Put American 100 10 BATO 2023-08-11
O:APLD230811P00009500 OPASPS Put American 100 9.5 BATO 2023-08-11
O:APLD230811P00009000 OPASPS Put American 100 9 BATO 2023-08-11
O:APLD230811P00008500 OPASPS Put American 100 8.5 BATO 2023-08-11
O:APLD230811P00008000 OPASPS Put American 100 8 BATO 2023-08-11
O:APLD230811P00007500 OPASPS Put American 100 7.5 BATO 2023-08-11
O:APLD230811P00007000 OPASPS Put American 100 7 BATO 2023-08-11
O:APLD230811P00006500 OPASPS Put American 100 6.5 BATO 2023-08-11
O:APLD230811P00006000 OPASPS Put American 100 6 BATO 2023-08-11
O:APLD230811P00005500 OPASPS Put American 100 5.5 BATO 2023-08-11
O:APLD230811P00005000 OPASPS Put American 100 5 BATO 2023-08-11
O:APLD230811P00004500 OPASPS Put American 100 4.5 BATO 2023-08-11
O:APLD230811P00004000 OPASPS Put American 100 4 BATO 2023-08-11
O:APLD230811P00003500 OPASPS Put American 100 3.5 BATO 2023-08-11
O:APLD230811P00003000 OPASPS Put American 100 3 BATO 2023-08-11
O:APLD230811P00002500 OPASPS Put American 100 2.5 BATO 2023-08-11
O:APLD230811P00002000 OPASPS Put American 100 2 BATO 2023-08-11
O:APLD230811P00001500 OPASPS Put American 100 1.5 BATO 2023-08-11
O:APLD230811P00001000 OPASPS Put American 100 1 BATO 2023-08-11
O:APLD230811P00000500 OPASPS Put American 100 0.5 BATO 2023-08-11
O:APLD230811C00019000 OCASPS Call American 100 19 BATO 2023-08-11
O:APLD230811C00018500 OCASPS Call American 100 18.5 BATO 2023-08-11
O:APLD230811C00018000 OCASPS Call American 100 18 BATO 2023-08-11
O:APLD230811C00017500 OCASPS Call American 100 17.5 BATO 2023-08-11
O:APLD230811C00017000 OCASPS Call American 100 17 BATO 2023-08-11
O:APLD230811C00016500 OCASPS Call American 100 16.5 BATO 2023-08-11
O:APLD230811C00016000 OCASPS Call American 100 16 BATO 2023-08-11
O:APLD230811C00015500 OCASPS Call American 100 15.5 BATO 2023-08-11
O:APLD230811C00015000 OCASPS Call American 100 15 BATO 2023-08-11
O:APLD230811C00014500 OCASPS Call American 100 14.5 BATO 2023-08-11
O:APLD230811C00014000 OCASPS Call American 100 14 BATO 2023-08-11
O:APLD230811C00013500 OCASPS Call American 100 13.5 BATO 2023-08-11
O:APLD230811C00013000 OCASPS Call American 100 13 BATO 2023-08-11
O:APLD230811C00012500 OCASPS Call American 100 12.5 BATO 2023-08-11
O:APLD230811C00012000 OCASPS Call American 100 12 BATO 2023-08-11
O:APLD230811C00011500 OCASPS Call American 100 11.5 BATO 2023-08-11
O:APLD230811C00011000 OCASPS Call American 100 11 BATO 2023-08-11
O:APLD230811C00010500 OCASPS Call American 100 10.5 BATO 2023-08-11
O:APLD230811C00010000 OCASPS Call American 100 10 BATO 2023-08-11
O:APLD230811C00009500 OCASPS Call American 100 9.5 BATO 2023-08-11
O:APLD230811C00009000 OCASPS Call American 100 9 BATO 2023-08-11
O:APLD230811C00008500 OCASPS Call American 100 8.5 BATO 2023-08-11
O:APLD230811C00008000 OCASPS Call American 100 8 BATO 2023-08-11
O:APLD230811C00007500 OCASPS Call American 100 7.5 BATO 2023-08-11
O:APLD230811C00007000 OCASPS Call American 100 7 BATO 2023-08-11
O:APLD230811C00006500 OCASPS Call American 100 6.5 BATO 2023-08-11
O:APLD230811C00006000 OCASPS Call American 100 6 BATO 2023-08-11
O:APLD230811C00005500 OCASPS Call American 100 5.5 BATO 2023-08-11
O:APLD230811C00005000 OCASPS Call American 100 5 BATO 2023-08-11
O:APLD230811C00004500 OCASPS Call American 100 4.5 BATO 2023-08-11
O:APLD230811C00004000 OCASPS Call American 100 4 BATO 2023-08-11
O:APLD230811C00003500 OCASPS Call American 100 3.5 BATO 2023-08-11
O:APLD230811C00003000 OCASPS Call American 100 3 BATO 2023-08-11
O:APLD230811C00002500 OCASPS Call American 100 2.5 BATO 2023-08-11
O:APLD230811C00002000 OCASPS Call American 100 2 BATO 2023-08-11
O:APLD230811C00001500 OCASPS Call American 100 1.5 BATO 2023-08-11
O:APLD230811C00001000 OCASPS Call American 100 1 BATO 2023-08-11
O:APLD230811C00000500 OCASPS Call American 100 0.5 BATO 2023-08-11
O:APLD230804P00019000 OPASPS Put American 100 19 BATO 2023-08-04
O:APLD230804P00018500 OPASPS Put American 100 18.5 BATO 2023-08-04
O:APLD230804P00018000 OPASPS Put American 100 18 BATO 2023-08-04
O:APLD230804P00017500 OPASPS Put American 100 17.5 BATO 2023-08-04
O:APLD230804P00017000 OPASPS Put American 100 17 BATO 2023-08-04
O:APLD230804P00016500 OPASPS Put American 100 16.5 BATO 2023-08-04
O:APLD230804P00016000 OPASPS Put American 100 16 BATO 2023-08-04
O:APLD230804P00015500 OPASPS Put American 100 15.5 BATO 2023-08-04
O:APLD230804P00015000 OPASPS Put American 100 15 BATO 2023-08-04
O:APLD230804P00014500 OPASPS Put American 100 14.5 BATO 2023-08-04
O:APLD230804P00014000 OPASPS Put American 100 14 BATO 2023-08-04
O:APLD230804P00013500 OPASPS Put American 100 13.5 BATO 2023-08-04
O:APLD230804P00013000 OPASPS Put American 100 13 BATO 2023-08-04
O:APLD230804P00012500 OPASPS Put American 100 12.5 BATO 2023-08-04
O:APLD230804P00012000 OPASPS Put American 100 12 BATO 2023-08-04
O:APLD230804P00011500 OPASPS Put American 100 11.5 BATO 2023-08-04
O:APLD230804P00011000 OPASPS Put American 100 11 BATO 2023-08-04
O:APLD230804P00010500 OPASPS Put American 100 10.5 BATO 2023-08-04
O:APLD230804P00010000 OPASPS Put American 100 10 BATO 2023-08-04
O:APLD230804P00009500 OPASPS Put American 100 9.5 BATO 2023-08-04
O:APLD230804P00009000 OPASPS Put American 100 9 BATO 2023-08-04
O:APLD230804P00008500 OPASPS Put American 100 8.5 BATO 2023-08-04
O:APLD230804P00008000 OPASPS Put American 100 8 BATO 2023-08-04
O:APLD230804P00007500 OPASPS Put American 100 7.5 BATO 2023-08-04
O:APLD230804P00007000 OPASPS Put American 100 7 BATO 2023-08-04
O:APLD230804P00006500 OPASPS Put American 100 6.5 BATO 2023-08-04
O:APLD230804P00006000 OPASPS Put American 100 6 BATO 2023-08-04
O:APLD230804P00005500 OPASPS Put American 100 5.5 BATO 2023-08-04
O:APLD230804P00005000 OPASPS Put American 100 5 BATO 2023-08-04
O:APLD230804P00004500 OPASPS Put American 100 4.5 BATO 2023-08-04
O:APLD230804P00004000 OPASPS Put American 100 4 BATO 2023-08-04
O:APLD230804P00003500 OPASPS Put American 100 3.5 BATO 2023-08-04
O:APLD230804P00003000 OPASPS Put American 100 3 BATO 2023-08-04
O:APLD230804P00002500 OPASPS Put American 100 2.5 BATO 2023-08-04
O:APLD230804P00002000 OPASPS Put American 100 2 BATO 2023-08-04
O:APLD230804P00001500 OPASPS Put American 100 1.5 BATO 2023-08-04
O:APLD230804P00001000 OPASPS Put American 100 1 BATO 2023-08-04
O:APLD230804P00000500 OPASPS Put American 100 0.5 BATO 2023-08-04
O:APLD230804C00019000 OCASPS Call American 100 19 BATO 2023-08-04
O:APLD230804C00018500 OCASPS Call American 100 18.5 BATO 2023-08-04
O:APLD230804C00018000 OCASPS Call American 100 18 BATO 2023-08-04
O:APLD230804C00017500 OCASPS Call American 100 17.5 BATO 2023-08-04
O:APLD230804C00017000 OCASPS Call American 100 17 BATO 2023-08-04
O:APLD230804C00016500 OCASPS Call American 100 16.5 BATO 2023-08-04
O:APLD230804C00016000 OCASPS Call American 100 16 BATO 2023-08-04
O:APLD230804C00015500 OCASPS Call American 100 15.5 BATO 2023-08-04
O:APLD230804C00015000 OCASPS Call American 100 15 BATO 2023-08-04
O:APLD230804C00014500 OCASPS Call American 100 14.5 BATO 2023-08-04
O:APLD230804C00014000 OCASPS Call American 100 14 BATO 2023-08-04
O:APLD230804C00013500 OCASPS Call American 100 13.5 BATO 2023-08-04
O:APLD230804C00013000 OCASPS Call American 100 13 BATO 2023-08-04
O:APLD230804C00012500 OCASPS Call American 100 12.5 BATO 2023-08-04
O:APLD230804C00012000 OCASPS Call American 100 12 BATO 2023-08-04
O:APLD230804C00011500 OCASPS Call American 100 11.5 BATO 2023-08-04
O:APLD230804C00011000 OCASPS Call American 100 11 BATO 2023-08-04
O:APLD230804C00010500 OCASPS Call American 100 10.5 BATO 2023-08-04
O:APLD230804C00010000 OCASPS Call American 100 10 BATO 2023-08-04
O:APLD230804C00009500 OCASPS Call American 100 9.5 BATO 2023-08-04
O:APLD230804C00009000 OCASPS Call American 100 9 BATO 2023-08-04
O:APLD230804C00008500 OCASPS Call American 100 8.5 BATO 2023-08-04
O:APLD230804C00008000 OCASPS Call American 100 8 BATO 2023-08-04
O:APLD230804C00007500 OCASPS Call American 100 7.5 BATO 2023-08-04
O:APLD230804C00007000 OCASPS Call American 100 7 BATO 2023-08-04
O:APLD230804C00006500 OCASPS Call American 100 6.5 BATO 2023-08-04
O:APLD230804C00006000 OCASPS Call American 100 6 BATO 2023-08-04
O:APLD230804C00005500 OCASPS Call American 100 5.5 BATO 2023-08-04
O:APLD230804C00005000 OCASPS Call American 100 5 BATO 2023-08-04
O:APLD230804C00004500 OCASPS Call American 100 4.5 BATO 2023-08-04
O:APLD230804C00004000 OCASPS Call American 100 4 BATO 2023-08-04
O:APLD230804C00003500 OCASPS Call American 100 3.5 BATO 2023-08-04
O:APLD230804C00003000 OCASPS Call American 100 3 BATO 2023-08-04
O:APLD230804C00002500 OCASPS Call American 100 2.5 BATO 2023-08-04
O:APLD230804C00002000 OCASPS Call American 100 2 BATO 2023-08-04
O:APLD230804C00001500 OCASPS Call American 100 1.5 BATO 2023-08-04
O:APLD230804C00001000 OCASPS Call American 100 1 BATO 2023-08-04
O:APLD230804C00000500 OCASPS Call American 100 0.5 BATO 2023-08-04
News Stream
Calendar Calendar of Events
Applied Digital Announces Upcoming Conference Participation
DALLAS, May 08, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital infrastructure designed for High-Performance Computing (HPC) applications, today announced its participation in the 19th Annual Needham Technology & Media Conference, 24th Annual B. Riley Institutional Investor Conference, and 21st Annual Craig-Hallum Institutional Investor Conference.
GlobeNewswire Inc. • 1w ago
Management Directors and Officers
Applied Digital Announces Appointment of Datacenter Industry Expert Todd Gale as Chief Development Officer
Todd Gale to Lead the Company’s Datacenter Design Strategy, Leveraging Over 45 Years of Industry Experience Todd Gale to Lead the Company’s Datacenter Design Strategy, Leveraging Over 45 Years of Industry Experience
GlobeNewswire Inc. • 1w ago
Stocks Company Announcement
Applied Digital Appoints Ella Benson to Board of Directors
Benson Brings Over a Decade of Experience in Financial Services
GlobeNewswire Inc. • 2w ago
News News
Applied Digital Analysts Slash Their Forecasts After Q3 Results
Applied Digital Corporation (NASDAQ: APLD) reported worse-than-expected third-quarter financial results on Thursday. Revenue of $43.3 million, up 208% Y/Y, missed the consensus of $51.9 million. Adjusted loss of 24 cents per share, missed the consensus for a loss of 10 cents per share, according to data from Benzinga Pro. Adjusted EBITDA loss came in at $(2.3) million compared to an adjusted EBITDA of $0.9 million in the prior year.  "During the quarter, Applied Digital encountered several challenges ...Full story available on Benzinga.com
Benzinga • 1mo ago
Stocks Earnings Releases and Operating Results
Applied Digital Reports Fiscal Third Quarter 2024 Results
DALLAS, April 11, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital infrastructure designed for High-Performance Computing (“HPC”) applications, cloud services (“Cloud services”), and datacenter hosting (“Datacenter hosting”), reported financial results for the fiscal third quarter ended February 29, 2024. The Company also provided an operational update.
GlobeNewswire Inc. • 1mo ago
Calendar Calendar of Events
Applied Digital Reschedules Fiscal Third Quarter 2024 Earnings Conference Call to Thursday, April 11, 2024 at 5:00 p.m. Eastern Time
DALLAS, April 09, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder and operator of next-generation digital infrastructure designed for High-Performance Computing (“HPC”) applications, today announced that, in light of a scheduling issue, has moved its fiscal third quarter 2024 earnings conference call to Thursday, April 11, 2024, at 5:00 p.m. Eastern time. Financial and operational results for the fiscal third quarter ended February 29, 2024, will be issued after the market closes on Thursday, April 11, 2024.
GlobeNewswire Inc. • 1mo ago
News News
Applied Digital Gears Up For Q3 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Applied Digital Corporation (NASDAQ: APLD) is expected to release earnings results for its third quarter, before the opening bell on April 10, 2024. Analysts expect the Dallas, Texas-based company to report a quarterly loss at 7 cents per share, versus a year-ago loss of 8 cents per share. Applied Digital is projected to report quarterly revenue of $51.92 million, according to data from Benzinga Pro. Last month, Marathon Digital entered into a definitive purchase agreement to acquire Applied Digital's Bitcoin mining data center. Applied Digital ...
Benzinga • 1mo ago
News News
Applied Digital Corporation (APLD) Dips More Than Broader Market: What You Should Know
In the most recent trading session, Applied Digital Corporation (APLD) closed at $3.27, indicating a -1.8% shift from the previous trading day.
Zacks Investment Research • 1mo ago
News News
Is It Worth Investing in Applied Digital Corporation (APLD) Based on Wall Street's Bullish Views?
According to the average brokerage recommendation (ABR), one should invest in Applied Digital Corporation (APLD). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?
Zacks Investment Research • 1mo ago
Stocks Financing Agreements
Applied Digital Issues $50 Million Unsecured Convertible Debenture to Advance HPC Data Center Project in Ellendale, North Dakota
DALLAS, April 01, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital infrastructure designed for High-Performance Computing (“HPC”) applications, announced that the Company recently entered into a private financing agreement with a single investor (the “Investor”), in which it issued a $50 million unsecured convertible debenture. The convertible debenture bears no interest, has an original issue discount of five percent and has a term of 54 weeks. The conversion price for the note is the lower (a) $6.00 and (b) 95% of the lowest daily volume weighted average price of the Company’s common stock during the five trading days immediately prior to the date of conversion, subject to a floor price of $3.00, except that the Investor may, at its option, elect to use the $6.00 fixed conversion price. The Investor is limited to converting no more than $9.0 million per month, and may only begin to convert after May 1, 2024, except that these limitations do not apply if there’s an event of default and the conversion price is set at $6.00. Subject to the Investor’s right to convert, the Company may prepay the note at any time that the Company’s common stock trades below $6.00 or the tenth trading day after the registration statement registering the resale of the note’s underlying shares becomes effective. The Investor has contractually agreed not to short the stock during the term of the note.
GlobeNewswire Inc. • 1mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT