Retour

Wall Street's Most Accurate Analysts' Views On 3 Industrials Stocks Delivering High-Dividend Yields

News News

During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout. Benzinga readers can review the latest analyst takes on their favorite stocks by visiting our Analyst Stock Ratings page. Traders can sort through Benzinga's extensive database of analyst ratings, including by analyst accuracy . Below are the ratings of the most accurate analysts for three high-yielding stocks in the industrials sector. Kennametal Inc. (NYSE: KMT) Dividend Yield: 3.34% Barclays analyst Julian Mitchell maintained an Equal-Weight rating and cut the price target from $25 to ...Full story available on Benzinga.com

Benzinga • 12/04/2024 à 13:57:14
Allegiant Travel Company
Address: 1201 N. TOWN CENTER DRIVE
Postal Code: 89144
City: LAS VEGAS
State: NV
Phone Number: 702-851-7300
Website: https://www.allegiant.com
Status: Active
Company Info

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airlines. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center.

List Date2006-12-08
MarketStocks
LocalUS
Primary ExchangeXNAS
TypeCS
Currency NameUSD
CIK0001362468
Composite figiBBG000LJS6B8
Share Class figiBBG001SQ25S5
Market Cap974,333,257 USD
SIC Code4512
SIC DescriptionAIR TRANSPORTATION, SCHEDULED
Total Employees5951
Share Class Shares Outstanding18230000
Weighted Shares Outstanding18232284
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
55.595
58.665
57.43
53.42
54.044
Variance
-5.26%
2.15%
7.03%
-1.19%
2.33%
Open
58.68
57.43
53.66
54.062
52.812
Highest
61.715
60.732
57.904
54.805
54.525
Lowest
61.715
60.623
57.86
54.75
54.525
History
PeriodVarhighestlowest
1 week
3.57%
54.525
54.525
1 month
-12.51%
63.999
54.525
3 month
-32.67%
82.679
54.525
6 month
-18.05%
67.59
54.525
1 year
-44.46%
100.05
54.525
3 year
-75.82%
230.47
54.525
5 year
-62.11%
145.87
54.525
10 year
-52.38%
115.83
54.525
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-08 UNPUB
Assets 4,680,421,000 4,829,546,000 4,912,336,000 UNPUB
Current Assets 1,300,100,000 1,208,498,000 1,143,492,000 UNPUB
Current Liabilities 1,117,262,000 1,067,506,000 1,049,695,000 UNPUB
Equity 1,271,397,000 1,373,561,000 1,343,145,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 1,271,397,000 1,373,561,000 1,343,145,000 UNPUB
Liabilities 3,409,024,000 3,455,985,000 3,569,191,000 UNPUB
Liabilities And Equity 4,680,421,000 4,829,546,000 4,912,336,000 UNPUB
Noncurrent Assets 3,380,321,000 3,621,048,000 3,768,844,000 UNPUB
Noncurrent Liabilities 2,291,762,000 2,388,479,000 2,519,496,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-08 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 89,284,000 -166,110,000 138,068,000 UNPUB
Net Cash Flow, Continuing 89,284,000 -166,110,000 138,068,000 UNPUB
Net Cash Flow From Financing Activities -11,877,000 106,248,000 134,850,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -11,877,000 106,248,000 134,850,000 UNPUB
Net Cash Flow From Investing Activities -114,239,000 -403,570,000 -19,628,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -114,239,000 -403,570,000 -19,628,000 UNPUB
Net Cash Flow From Operating Activities 215,400,000 131,212,000 22,846,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 215,400,000 131,212,000 22,846,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-08 UNPUB
Comprehensive Income/Loss 58,134,000 87,866,000 -24,510,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 58,134,000 87,866,000 -24,510,000 UNPUB
Other Comprehensive Income/Loss 1,985,000 -603,000 556,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-08 2023-08-07 2023-11-08 UNPUB
Basic Earnings Per Share 3 5 -1 UNPUB
Benefits Costs and Expenses 575,269,000 567,465,000 595,278,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 575,269,000 567,465,000 595,278,000 UNPUB
Diluted Earnings Per Share 3 5 -1 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 56,149,000 88,469,000 -25,066,000 UNPUB
Income/Loss From Continuing Operations Before Tax 74,418,000 116,345,000 -29,919,000 UNPUB
Income Tax Expense/Benefit 18,269,000 27,876,000 -4,853,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 56,149,000 88,469,000 -25,066,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 56,149,000 88,469,000 -25,066,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 56,149,000 88,469,000 -25,066,000 UNPUB
Operating Expenses 554,862,000 550,381,000 583,242,000 UNPUB
Operating Income/Loss 94,825,000 133,429,000 -17,883,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 1,254,000 3,660,000 452,000 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 649,687,000 683,810,000 565,359,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-05 2022-08-04 2022-11-03 2023-02-27
Assets 4,437,873,000 4,410,964,000 4,410,964,000 4,511,297,000
Current Assets 1,410,492,000 1,402,445,000 1,197,553,000 1,274,269,000
Current Liabilities 888,216,000 918,236,000 910,089,000 869,831,000
Equity 1,222,296,000 1,232,371,000 1,188,973,000 1,220,698,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 1,222,296,000 1,232,371,000 1,188,973,000 1,220,698,000
Liabilities 3,008,971,000 3,205,502,000 3,221,991,000 3,290,599,000
Liabilities And Equity 4,231,267,000 4,437,873,000 4,410,964,000 4,511,297,000
Noncurrent Assets 0 0 3,213,411,000 3,237,028,000
Noncurrent Liabilities 0 0 2,311,902,000 2,420,768,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-05 2022-08-04 2022-11-03 2023-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 28,604,000 -11,254,000 -146,852,000 -155,255,000
Net Cash Flow, Continuing 28,604,000 -11,254,000 -146,852,000 -155,255,000
Net Cash Flow From Financing Activities -37,643,000 79,497,000 -57,556,000 33,119,000
Net Cash Flow From Financing Activities, Continuing -37,643,000 79,497,000 -57,556,000 33,119,000
Net Cash Flow From Investing Activities -109,754,000 -142,532,000 -83,336,000 -491,424,000
Net Cash Flow From Investing Activities, Continuing -109,754,000 -142,532,000 -83,336,000 -491,424,000
Net Cash Flow From Operating Activities 176,001,000 51,781,000 -5,960,000 303,050,000
Net Cash Flow From Operating Activities, Continuing 176,001,000 51,781,000 -5,960,000 303,050,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-05 2022-08-04 2022-11-03 2023-02-27
Comprehensive Income/Loss -4,526,000 1,691,000 -48,049,000 1,694,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -4,526,000 1,691,000 -48,049,000 1,694,000
Other Comprehensive Income/Loss 3,355,000 -2,667,000 -1,590,000 -799,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-05 2022-08-04 2022-11-03 2023-02-27
Basic Earnings Per Share 0 0 -3 0
Benefits Costs and Expenses 510,676,000 624,015,000 616,487,000 2,296,876,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 510,676,000 624,015,000 616,487,000 2,296,876,000
Diluted Earnings Per Share 0 0 -3 0
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -7,881,000 4,358,000 -46,459,000 2,493,000
Income/Loss From Continuing Operations Before Tax -10,567,000 5,832,000 -56,162,000 4,953,000
Income Tax Expense/Benefit -2,686,000 1,474,000 -9,703,000 2,460,000
Interest Expense, Operating UNPUB UNPUB UNPUB 115,711,000
Net Income/Loss -7,881,000 4,358,000 -46,459,000 2,493,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -7,881,000 4,358,000 -46,459,000 2,493,000
Net Income/Loss Available To Common Stockholders, Basic -7,881,000 4,358,000 -46,459,000 2,493,000
Operating Expenses 492,880,000 603,717,000 591,236,000 2,210,183,000
Operating Income/Loss 7,229,000 26,130,000 -30,911,000 91,646,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 39,000 0 -32,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 500,109,000 629,847,000 560,325,000 2,301,829,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-07-30 2021-10-28 2022-03-01
Assets 3,345,200,000 3,874,706,000 3,766,753,000 3,991,073,000
Current Assets 999,688,000 1,456,919,000 1,320,758,000 1,338,411,000
Current Liabilities 742,340,000 838,107,000 692,774,000 663,045,000
Equity 709,654,000 1,147,134,000 1,191,064,000 1,223,552,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 709,654,000 1,147,134,000 1,191,064,000 1,223,552,000
Liabilities 2,635,546,000 2,727,572,000 2,575,689,000 2,767,521,000
Liabilities And Equity 3,345,200,000 3,874,706,000 3,766,753,000 3,991,073,000
Noncurrent Assets 2,345,512,000 2,417,787,000 2,445,995,000 2,652,662,000
Noncurrent Liabilities 0 0 1,882,915,000 2,104,476,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-07-30 2021-10-28 2022-03-01
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 156,508,000 124,563,000 -215,426,000 230,382,000
Net Cash Flow, Continuing 156,508,000 124,563,000 -215,426,000 230,382,000
Net Cash Flow From Financing Activities -47,166,000 292,663,000 -40,114,000 285,467,000
Net Cash Flow From Financing Activities, Continuing -47,166,000 292,663,000 -40,114,000 285,467,000
Net Cash Flow From Investing Activities 35,681,000 -405,080,000 -143,934,000 -593,278,000
Net Cash Flow From Investing Activities, Continuing 35,681,000 -405,080,000 -143,934,000 -593,278,000
Net Cash Flow From Operating Activities 167,993,000 236,980,000 -31,378,000 538,193,000
Net Cash Flow From Operating Activities, Continuing 167,993,000 236,980,000 -31,378,000 538,193,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-07-30 2021-10-28 2022-03-01
Comprehensive Income/Loss 6,897,000 94,901,000 40,028,000 153,936,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 6,897,000 94,901,000 40,028,000 153,936,000
Other Comprehensive Income/Loss 28,000 -126,000 774,000 2,083,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-05 2021-07-30 2021-10-28 2022-03-01
Basic Earnings Per Share 0 5 2 9
Benefits Costs and Expenses 270,454,000 349,862,000 409,238,000 1,511,290,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 270,454,000 349,862,000 409,238,000 1,511,290,000
Diluted Earnings Per Share 0 5 2 9
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 6,869,000 95,027,000 39,254,000 151,853,000
Income/Loss From Continuing Operations Before Tax 8,670,000 122,571,000 50,231,000 196,620,000
Income Tax Expense/Benefit 1,801,000 27,544,000 10,977,000 44,767,000
Interest Expense, Operating 16,788,000 UNPUB UNPUB 68,403,000
Net Income/Loss 6,869,000 95,027,000 39,254,000 151,853,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 6,869,000 95,027,000 39,254,000 151,853,000
Net Income/Loss Available To Common Stockholders, Basic 6,869,000 95,027,000 39,254,000 151,853,000
Operating Expenses 254,522,000 333,582,000 393,180,000 1,444,835,000
Operating Income/Loss 24,602,000 138,851,000 66,289,000 263,075,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 103,000 1,285,000 573,000 -2,218,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 279,124,000 472,433,000 459,469,000 1,707,910,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-22 2020-08-04 2020-11-05 2021-03-01
Assets 3,191,907,000 3,272,969,000 3,223,093,000 3,258,925,000
Current Assets 730,797,000 937,487,000 951,203,000 943,633,000
Current Liabilities 743,904,000 859,037,000 776,894,000 689,345,000
Equity 809,903,000 736,560,000 711,698,000 699,363,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 809,903,000 736,560,000 711,698,000 699,363,000
Liabilities 2,382,004,000 2,536,409,000 2,511,395,000 2,559,562,000
Liabilities And Equity 3,191,907,000 3,272,969,000 3,223,093,000 3,258,925,000
Noncurrent Assets 2,461,110,000 2,335,482,000 2,271,890,000 2,315,292,000
Noncurrent Liabilities 1,638,100,000 1,677,372,000 1,734,501,000 1,870,217,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-22 2020-08-04 2020-11-05 2021-03-01
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 17,247,000 133,610,000 -2,174,000 33,534,000
Net Cash Flow, Continuing 17,247,000 133,610,000 -2,174,000 33,534,000
Net Cash Flow From Financing Activities 17,792,000 14,997,000 48,313,000 164,603,000
Net Cash Flow From Financing Activities, Continuing 17,792,000 14,997,000 48,313,000 164,603,000
Net Cash Flow From Investing Activities -106,862,000 -51,736,000 -50,546,000 -365,691,000
Net Cash Flow From Investing Activities, Continuing -106,862,000 -51,736,000 -50,546,000 -365,691,000
Net Cash Flow From Operating Activities 106,317,000 170,349,000 59,000 234,622,000
Net Cash Flow From Operating Activities, Continuing 106,317,000 170,349,000 59,000 234,622,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-22 2020-08-04 2020-11-05 2021-03-01
Comprehensive Income/Loss -33,731,000 -92,054,000 -29,384,000 -184,218,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -33,731,000 -92,054,000 -29,384,000 -184,218,000
Other Comprehensive Income/Loss -722,000 1,049,000 -241,000 -125,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-22 2020-08-04 2020-11-05 2021-03-01
Basic Earnings Per Share -2 -6 -2 -12
Benefits Costs and Expenses 539,907,000 279,763,000 245,692,000 1,351,140,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 539,907,000 279,763,000 245,692,000 1,351,140,000
Diluted Earnings Per Share -2 -6 -2 -12
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -33,009,000 -93,103,000 -29,143,000 -184,093,000
Income/Loss From Continuing Operations Before Tax -130,726,000 -146,416,000 -44,708,000 -361,067,000
Income Tax Expense/Benefit -97,717,000 -53,313,000 -15,565,000 -176,974,000
Interest Expense, Operating 18,153,000 14,053,000 11,943,000 60,493,000
Net Income/Loss -33,009,000 -93,103,000 -29,143,000 -184,093,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -33,009,000 -93,103,000 -29,143,000 -184,093,000
Net Income/Loss Available To Common Stockholders, Basic -33,009,000 -93,103,000 -29,143,000 -184,093,000
Operating Expenses 526,986,000 246,599,000 234,065,000 1,271,058,000
Operating Income/Loss -117,805,000 -113,252,000 -33,081,000 -280,985,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 236,000 0 0 -236,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 409,181,000 133,347,000 200,984,000 990,073,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-07-31 2019-10-31 2020-02-27
Assets 2,750,477,000 2,982,200,000 2,834,480,000 3,010,803,000
Current Assets 633,946,000 780,247,000 525,427,000 562,221,000
Current Liabilities 595,033,000 607,153,000 549,253,000 612,584,000
Equity 738,454,000 804,509,000 826,608,000 883,551,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 738,454,000 804,509,000 826,608,000 883,551,000
Liabilities 2,012,023,000 2,177,691,000 2,007,872,000 2,127,252,000
Liabilities And Equity 2,750,477,000 2,982,200,000 2,834,480,000 3,010,803,000
Noncurrent Assets 2,116,531,000 2,201,953,000 2,309,053,000 2,448,582,000
Noncurrent Liabilities 1,416,990,000 1,570,538,000 1,458,619,000 1,514,668,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-07-31 2019-10-31 2020-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 161,867,000 210,392,000 -359,581,000 40,874,000
Net Cash Flow, Continuing 161,867,000 210,392,000 -359,581,000 40,874,000
Net Cash Flow From Financing Activities 61,323,000 130,243,000 -176,309,000 75,127,000
Net Cash Flow From Financing Activities, Continuing 61,323,000 130,243,000 -176,309,000 75,127,000
Net Cash Flow From Investing Activities -59,553,000 -37,266,000 -227,187,000 -476,463,000
Net Cash Flow From Investing Activities, Continuing -59,553,000 -37,266,000 -227,187,000 -476,463,000
Net Cash Flow From Operating Activities 160,097,000 117,415,000 43,915,000 442,210,000
Net Cash Flow From Operating Activities, Continuing 160,097,000 117,415,000 43,915,000 442,210,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-07-31 2019-10-31 2020-02-27
Comprehensive Income/Loss 57,595,000 70,729,000 43,962,000 232,876,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 57,595,000 70,729,000 43,962,000 232,876,000
Other Comprehensive Income/Loss 471,000 186,000 33,000 759,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-08 2019-07-31 2019-10-31 2020-02-27
Basic Earnings Per Share 4 4 3 14
Benefits Costs and Expenses 377,703,000 399,970,000 379,604,000 1,539,718,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 377,703,000 399,970,000 379,604,000 1,539,718,000
Diluted Earnings Per Share 4 4 3 14
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 57,124,000 70,543,000 43,929,000 232,117,000
Income/Loss From Continuing Operations Before Tax 73,919,000 91,789,000 56,905,000 301,247,000
Income Tax Expense/Benefit 16,795,000 21,246,000 12,976,000 69,130,000
Interest Expense, Operating 18,083,000 20,942,000 19,506,000 76,801,000
Net Income/Loss 57,124,000 70,543,000 43,929,000 232,117,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 57,124,000 70,543,000 43,929,000 232,117,000
Net Income/Loss Available To Common Stockholders, Basic 57,124,000 70,543,000 43,929,000 232,117,000
Operating Expenses 360,544,000 383,654,000 364,393,000 1,477,015,000
Operating Income/Loss 91,078,000 108,105,000 72,116,000 363,950,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic -799,000 -997,000 -578,000 -3,413,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 451,622,000 491,759,000 436,509,000 1,840,965,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-03 2018-10-31 2019-02-28
Assets 2,288,965,000 2,325,505,000 2,480,495,000 2,498,668,000
Current Assets 516,805,000 465,293,000 533,916,000 495,248,000
Current Liabilities 560,872,000 533,123,000 1,014,432,000 513,996,000
Equity 599,804,000 644,668,000 652,996,000 690,321,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 599,804,000 644,668,000 652,996,000 690,321,000
Liabilities 1,689,161,000 1,680,837,000 1,827,499,000 1,808,347,000
Liabilities And Equity 2,288,965,000 2,325,505,000 2,480,495,000 2,498,668,000
Noncurrent Assets 1,772,160,000 1,860,212,000 1,946,579,000 2,003,420,000
Noncurrent Liabilities 1,128,289,000 1,147,714,000 813,067,000 1,294,351,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-03 2018-10-31 2019-02-28
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -7,492,000 -20,913,000 118,835,000 25,272,000
Net Cash Flow, Continuing -7,492,000 -20,913,000 118,835,000 25,272,000
Net Cash Flow From Financing Activities -115,064,000 -38,023,000 140,524,000 -62,363,000
Net Cash Flow From Financing Activities, Continuing -115,064,000 -38,023,000 140,524,000 -62,363,000
Net Cash Flow From Investing Activities -65,355,000 -93,198,000 -28,577,000 -268,977,000
Net Cash Flow From Investing Activities, Continuing -65,355,000 -93,198,000 -28,577,000 -268,977,000
Net Cash Flow From Operating Activities 172,927,000 110,308,000 6,888,000 356,612,000
Net Cash Flow From Operating Activities, Continuing 172,927,000 110,308,000 6,888,000 356,612,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-03 2018-10-31 2019-02-28
Comprehensive Income/Loss 54,074,000 51,502,000 16,393,000 163,981,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 54,074,000 51,502,000 16,393,000 163,981,000
Other Comprehensive Income/Loss -1,119,000 1,486,000 1,246,000 2,179,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-03 2018-10-31 2019-02-28
Basic Earnings Per Share 3 3 1 10
Benefits Costs and Expenses 356,053,000 373,737,000 378,694,000 1,468,129,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 356,053,000 373,737,000 378,694,000 1,468,129,000
Diluted Earnings Per Share 3 3 1 10
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 55,193,000 50,016,000 15,147,000 161,802,000
Income/Loss From Continuing Operations Before Tax 69,391,000 63,043,000 14,415,000 199,318,000
Income Tax Expense/Benefit 14,198,000 13,027,000 -732,000 37,516,000
Interest Expense, Operating 12,724,000 13,156,000 14,309,000 53,762,000
Net Income/Loss 55,193,000 50,016,000 15,147,000 161,802,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 55,193,000 50,016,000 15,147,000 161,802,000
Net Income/Loss Available To Common Stockholders, Basic 55,193,000 50,016,000 15,147,000 161,802,000
Operating Expenses 345,476,000 362,558,000 366,928,000 1,423,988,000
Operating Income/Loss 79,968,000 74,222,000 26,181,000 243,459,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic -768,000 -659,000 -194,000 -2,106,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 425,444,000 436,780,000 393,109,000 1,667,447,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-03-01
Assets 1,749,744,000 1,839,997,000 1,965,972,000 2,180,157,000
Current Assets 426,147,000 426,914,000 517,974,000 541,275,000
Current Liabilities 444,340,000 483,066,000 493,848,000 550,180,000
Equity 503,102,000 459,486,000 473,826,000 547,947,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 503,102,000 459,486,000 473,826,000 547,947,000
Liabilities 1,246,642,000 1,380,511,000 1,492,146,000 1,632,210,000
Liabilities And Equity 1,749,744,000 1,839,997,000 1,965,972,000 2,180,157,000
Noncurrent Assets 1,323,597,000 1,413,083,000 1,447,998,000 1,638,882,000
Noncurrent Liabilities 802,302,000 897,445,000 998,298,000 1,082,030,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-03-01
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 21,000 -44,692,000 53,983,000 -5,262,000
Net Cash Flow, Continuing 21,000 -44,692,000 53,983,000 -5,262,000
Net Cash Flow From Financing Activities -21,532,000 -16,760,000 117,494,000 222,126,000
Net Cash Flow From Financing Activities, Continuing -21,532,000 -16,760,000 117,494,000 222,126,000
Net Cash Flow From Investing Activities -125,398,000 -144,125,000 -96,761,000 -618,519,000
Net Cash Flow From Investing Activities, Continuing -125,398,000 -144,125,000 -96,761,000 -618,519,000
Net Cash Flow From Operating Activities 146,951,000 116,193,000 33,250,000 391,131,000
Net Cash Flow From Operating Activities, Continuing 146,951,000 116,193,000 33,250,000 391,131,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-03-01
Comprehensive Income/Loss 41,270,000 47,677,000 22,038,000 192,292,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 41,270,000 47,677,000 22,038,000 192,292,000
Other Comprehensive Income/Loss -362,000 -798,000 -255,000 -2,610,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-02 2017-07-31 2017-10-30 2018-03-01
Basic Earnings Per Share 3 3 1 12
Benefits Costs and Expenses 309,726,000 322,339,000 314,040,000 1,308,232,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 309,726,000 322,339,000 314,040,000 1,308,232,000
Diluted Earnings Per Share 3 3 1 12
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 41,632,000 48,475,000 22,293,000 194,902,000
Income/Loss From Continuing Operations Before Tax 66,111,000 78,275,000 34,729,000 195,546,000
Income Tax Expense/Benefit 24,479,000 29,800,000 12,436,000 644,000
Interest Expense, Operating 8,401,000 8,889,000 10,041,000 38,990,000
Net Income/Loss 41,632,000 48,475,000 22,293,000 194,902,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 41,632,000 48,475,000 22,293,000 194,902,000
Net Income/Loss Available To Common Stockholders, Basic 41,632,000 48,475,000 22,293,000 194,902,000
Operating Expenses 302,949,000 315,418,000 305,853,000 1,276,609,000
Operating Income/Loss 72,888,000 85,196,000 42,916,000 227,169,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic -682,000 -780,000 -315,000 -2,917,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 375,837,000 400,614,000 348,769,000 1,503,778,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-24
Assets 1,404,795,000 1,446,965,000 1,534,814,000 1,671,576,000
Current Assets 400,515,000 427,901,000 393,429,000 422,054,000
Current Liabilities 423,135,000 441,192,000 475,876,000 392,898,000
Equity 362,461,000 406,742,000 442,288,000 473,622,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 362,461,000 406,742,000 442,288,000 473,622,000
Liabilities 1,042,334,000 1,040,223,000 1,092,526,000 1,197,954,000
Liabilities And Equity 1,404,795,000 1,446,965,000 1,534,814,000 1,671,576,000
Noncurrent Assets 1,004,280,000 1,019,064,000 1,141,385,000 1,249,522,000
Noncurrent Liabilities 619,199,000 599,031,000 616,650,000 805,056,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-24
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 15,022,000 3,549,000 -56,965,000 -22,401,000
Net Cash Flow, Continuing 15,022,000 3,549,000 -56,965,000 -22,401,000
Net Cash Flow From Financing Activities -79,328,000 -39,263,000 56,107,000 32,575,000
Net Cash Flow From Financing Activities, Continuing -79,328,000 -39,263,000 56,107,000 32,575,000
Net Cash Flow From Investing Activities -66,089,000 -52,848,000 -165,066,000 -401,837,000
Net Cash Flow From Investing Activities, Continuing -66,089,000 -52,848,000 -165,066,000 -401,837,000
Net Cash Flow From Operating Activities 160,439,000 95,660,000 51,994,000 346,861,000
Net Cash Flow From Operating Activities, Continuing 160,439,000 95,660,000 51,994,000 346,861,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-24
Comprehensive Income/Loss 71,569,000 60,799,000 45,135,000 218,526,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 71,569,000 60,799,000 45,135,000 218,526,000
Other Comprehensive Income/Loss -411,000 -48,000 -318,000 -1,064,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-02 2016-08-01 2016-11-01 2017-02-24
Basic Earnings Per Share 4 4 3 13
Benefits Costs and Expenses 233,753,000 246,755,000 262,490,000 1,016,873,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 233,753,000 246,755,000 262,490,000 1,016,873,000
Diluted Earnings Per Share 4 4 3 13
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 71,980,000 60,847,000 45,453,000 219,590,000
Income/Loss From Continuing Operations Before Tax 114,862,000 98,096,000 70,991,000 345,958,000
Income Tax Expense/Benefit 42,882,000 37,249,000 25,538,000 126,368,000
Interest Expense, Operating 7,239,000 7,390,000 6,938,000 28,836,000
Net Income/Loss 71,980,000 60,847,000 45,453,000 219,590,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 71,980,000 60,847,000 45,453,000 219,590,000
Net Income/Loss Available To Common Stockholders, Basic 71,980,000 60,847,000 45,453,000 219,590,000
Operating Expenses 227,489,000 240,375,000 256,641,000 992,273,000
Operating Income/Loss 121,126,000 104,476,000 76,840,000 370,558,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic -370,000 -283,000 -298,000 -1,748,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 348,615,000 344,851,000 333,481,000 1,362,831,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-07-31 2015-10-29 2016-02-22
Assets 1,298,977,000 1,317,481,000 1,303,907,000 1,351,662,000
Current Assets 476,783,000 452,895,000 403,477,000 395,243,000
Current Liabilities 394,019,000 384,327,000 358,139,000 388,468,000
Equity 303,588,000 326,181,000 334,078,000 350,005,000
Equity Attributable To Noncontrolling Interest 1,145,000 0 0 0
Equity Attributable To Parent 302,443,000 326,181,000 334,078,000 350,005,000
Liabilities 995,389,000 991,300,000 969,829,000 1,001,657,000
Liabilities And Equity 1,298,977,000 1,317,481,000 1,303,907,000 1,351,662,000
Noncurrent Assets 822,194,000 864,586,000 900,430,000 956,419,000
Noncurrent Liabilities 601,370,000 606,973,000 611,690,000 613,189,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-07-31 2015-10-29 2016-02-22
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 17,498,000 -13,637,000 -14,926,000 -2,498,000
Net Cash Flow, Continuing 17,498,000 -13,637,000 -14,926,000 -2,498,000
Net Cash Flow From Financing Activities -78,577,000 -21,480,000 -25,590,000 -133,647,000
Net Cash Flow From Financing Activities, Continuing -78,577,000 -21,480,000 -25,590,000 -133,647,000
Net Cash Flow From Investing Activities -66,885,000 -59,942,000 -26,201,000 -234,218,000
Net Cash Flow From Investing Activities, Continuing -66,885,000 -59,942,000 -26,201,000 -234,218,000
Net Cash Flow From Operating Activities 162,960,000 67,785,000 36,865,000 365,367,000
Net Cash Flow From Operating Activities, Continuing 162,960,000 67,785,000 36,865,000 365,367,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-07-31 2015-10-29 2016-02-22
Comprehensive Income/Loss 65,643,000 53,977,000 44,316,000 219,953,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -44,000 0 0 -44,000
Comprehensive Income/Loss Attributable To Parent 65,687,000 53,977,000 44,316,000 219,997,000
Other Comprehensive Income/Loss 820,000 -362,000 -142,000 -377,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-07-31 2015-10-29 2016-02-22
Basic Earnings Per Share 4 3 3 13
Benefits Costs and Expenses 227,867,000 235,766,000 229,193,000 915,469,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 227,867,000 235,766,000 229,193,000 915,469,000
Diluted Earnings Per Share 4 3 3 13
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 64,823,000 54,339,000 44,458,000 220,330,000
Income/Loss From Continuing Operations Before Tax 101,374,000 86,336,000 70,763,000 346,719,000
Income Tax Expense/Benefit 36,551,000 31,997,000 26,305,000 126,389,000
Interest Expense, Operating -6,826,000 -7,017,000 -6,687,000 26,510,000
Net Income/Loss 64,823,000 54,339,000 44,458,000 220,330,000
Net Income/Loss Attributable To Noncontrolling Interest -44,000 0 0 -44,000
Net Income/Loss Attributable To Parent 64,867,000 54,339,000 44,458,000 220,374,000
Net Income/Loss Available To Common Stockholders, Basic 64,867,000 54,339,000 44,458,000 220,374,000
Operating Expenses 221,142,000 229,346,000 222,874,000 890,486,000
Operating Income/Loss 108,099,000 92,756,000 77,082,000 371,702,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic -345,000 -265,000 -199,000 -961,000
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 329,241,000 322,102,000 299,956,000 1,262,188,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-09 2014-08-08 2014-11-10 2015-02-26
Assets 904,242,000 1,317,329,000 1,269,904,000 1,239,385,000
Current Assets 426,923,000 634,461,000 440,313,000 433,627,000
Current Liabilities 302,963,000 315,404,000 325,961,000 363,168,000
Equity 342,869,000 378,024,000 341,233,000 294,065,000
Equity Attributable To Noncontrolling Interest 1,427,000 1,295,000 1,234,000 1,188,000
Equity Attributable To Parent 341,442,000 376,729,000 339,999,000 292,877,000
Liabilities 561,373,000 939,305,000 928,671,000 945,320,000
Liabilities And Equity 904,242,000 1,317,329,000 1,269,904,000 1,239,385,000
Noncurrent Assets 477,319,000 682,868,000 829,591,000 805,758,000
Noncurrent Liabilities 258,410,000 623,901,000 602,710,000 582,152,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-09 2014-08-08 2014-11-10 2015-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -7,593,000 245,145,000 -249,066,000 -8,101,000
Net Cash Flow, Continuing -7,593,000 245,145,000 -249,066,000 -8,101,000
Net Cash Flow From Financing Activities -116,904,000 243,781,000 -64,555,000 37,366,000
Net Cash Flow From Financing Activities, Continuing -116,904,000 243,781,000 -64,555,000 37,366,000
Net Cash Flow From Investing Activities 1,946,000 -38,479,000 -232,457,000 -315,248,000
Net Cash Flow From Investing Activities, Continuing 1,946,000 -38,479,000 -232,457,000 -315,248,000
Net Cash Flow From Operating Activities 107,365,000 39,843,000 47,946,000 269,781,000
Net Cash Flow From Operating Activities, Continuing 107,365,000 39,843,000 47,946,000 269,781,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-09 2014-08-08 2014-11-10 2015-02-26
Comprehensive Income/Loss 34,083,000 33,564,000 14,591,000 87,526,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -147,000 0 0 -386,000
Comprehensive Income/Loss Attributable To Parent 34,230,000 33,696,000 14,652,000 87,912,000
Other Comprehensive Income/Loss 8,000 197,000 480,000 1,223,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-09 2014-08-08 2014-11-10 2015-02-26
Basic Earnings Per Share 2 2 1 5
Benefits Costs and Expenses 0 0 0 999,915,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 245,253,000 234,128,000 236,162,000 999,915,000
Diluted Earnings Per Share 2 2 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 34,222,000 33,499,000 14,172,000 86,303,000
Income/Loss From Continuing Operations Before Tax 54,345,000 53,131,000 21,977,000 137,131,000
Income Tax Expense/Benefit 20,270,000 19,764,000 7,866,000 50,828,000
Interest Expense, Operating -3,128,000 -3,591,000 -7,097,000 21,205,000
Net Income/Loss 34,075,000 33,367,000 14,111,000 86,303,000
Net Income/Loss Attributable To Noncontrolling Interest -147,000 -132,000 -61,000 -386,000
Net Income/Loss Attributable To Parent 34,222,000 33,499,000 14,172,000 86,689,000
Net Income/Loss Available To Common Stockholders, Basic 34,222,000 33,499,000 14,172,000 86,396,000
Operating Expenses 245,253,000 234,128,000 236,162,000 979,701,000
Operating Income/Loss 57,271,000 56,413,000 28,867,000 157,345,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 293,000
Preferred Stock Dividends And Other Adjustments 0 0 0 293,000
Revenues 302,524,000 290,541,000 265,029,000 1,137,046,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-05 2014-02-28
Assets 859,253,000 862,552,000 843,869,000 930,191,000
Current Assets 474,677,000 431,188,000 358,773,000 429,921,000
Current Liabilities 259,962,000 247,517,000 227,925,000 290,651,000
Equity 412,206,000 432,304,000 404,160,000 377,317,000
Equity Attributable To Noncontrolling Interest 1,284,000 2,711,000 1,785,000 1,574,000
Equity Attributable To Parent 410,922,000 429,593,000 402,375,000 375,743,000
Liabilities 447,047,000 430,248,000 439,709,000 552,874,000
Liabilities And Equity 859,253,000 862,552,000 843,869,000 930,191,000
Noncurrent Assets 384,576,000 431,364,000 485,096,000 500,270,000
Noncurrent Liabilities 187,085,000 182,731,000 211,784,000 262,223,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-05 2014-02-28
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 27,050,000 -30,228,000 -53,391,000 8,154,000
Net Cash Flow, Continuing 27,050,000 -30,228,000 -53,391,000 8,154,000
Net Cash Flow From Financing Activities -25,311,000 -9,826,000 -11,213,000 4,098,000
Net Cash Flow From Financing Activities, Continuing -25,311,000 -9,826,000 -11,213,000 4,098,000
Net Cash Flow From Investing Activities -55,463,000 -53,659,000 -51,529,000 -192,832,000
Net Cash Flow From Investing Activities, Continuing -55,463,000 -53,659,000 -51,529,000 -192,832,000
Net Cash Flow From Operating Activities 107,824,000 33,257,000 9,351,000 196,888,000
Net Cash Flow From Operating Activities, Continuing 107,824,000 33,257,000 9,351,000 196,888,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-05 2014-02-28
Comprehensive Income/Loss 31,883,000 25,694,000 17,037,000 91,836,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 101,000 -73,000 -109,000 -494,000
Comprehensive Income/Loss Attributable To Parent 31,984,000 25,767,000 17,146,000 92,330,000
Other Comprehensive Income/Loss 52,000 7,000 40,000 57,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-05 2014-02-28
Basic Earnings Per Share 2 1 1 5
Benefits Costs and Expenses 0 0 0 849,470,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 220,592,000 212,990,000 199,642,000 849,470,000
Diluted Earnings Per Share 2 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 31,932,000 25,760,000 17,106,000 91,779,000
Income/Loss From Continuing Operations Before Tax 50,479,000 40,910,000 27,517,000 146,680,000
Income Tax Expense/Benefit 18,648,000 15,223,000 10,520,000 54,901,000
Interest Expense, Operating -2,188,000 -2,294,000 -2,257,000 -9,493,000
Net Income/Loss 31,831,000 25,687,000 16,997,000 91,779,000
Net Income/Loss Attributable To Noncontrolling Interest -101,000 -73,000 -109,000 -494,000
Net Income/Loss Attributable To Parent 31,932,000 25,760,000 17,106,000 92,273,000
Net Income/Loss Available To Common Stockholders, Basic 31,932,000 25,760,000 17,106,000 92,273,000
Operating Expenses 220,592,000 212,990,000 199,642,000 841,413,000
Operating Income/Loss 52,367,000 42,856,000 29,232,000 154,737,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 272,959,000 255,846,000 228,874,000 996,150,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Assets UNPUB UNPUB UNPUB 798,194,000
Current Assets UNPUB UNPUB UNPUB 415,267,000
Current Liabilities UNPUB UNPUB UNPUB 210,546,000
Equity UNPUB UNPUB UNPUB 401,724,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 1,263,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 400,461,000
Liabilities UNPUB UNPUB UNPUB 396,470,000
Liabilities And Equity UNPUB UNPUB UNPUB 798,194,000
Noncurrent Assets UNPUB UNPUB UNPUB 382,927,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 185,924,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB UNPUB UNPUB -61,183,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -61,183,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -29,128,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -29,128,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -208,827,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -208,827,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 176,772,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 176,772,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Comprehensive Income/Loss UNPUB UNPUB UNPUB 78,371,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -183,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 78,554,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB -43,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Basic Earnings Per Share UNPUB UNPUB UNPUB 4
Benefits Costs and Expenses UNPUB UNPUB UNPUB 784,072,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 784,072,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 78,414,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 124,647,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 46,233,000
Interest Expense, Operating UNPUB UNPUB UNPUB -8,739,000
Net Income/Loss UNPUB UNPUB UNPUB 78,414,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -183,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 78,597,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 78,597,000
Operating Expenses UNPUB UNPUB UNPUB 776,415,000
Operating Income/Loss UNPUB UNPUB UNPUB 132,304,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 908,719,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★
16:30
United States
3331000000000.000
★★
16:30
United States
7353000000000.000
★
15:50
United States
★★
11:30
United States
★
11:30
United States
5.270
5.275
★
11:30
United States
5.270
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
70000000000.000
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
-0.300
0.200
0.100
★★
09:15
United States
APR
-0.380
0.090
★
09:15
United States
APR
78.400
78.500
78.400
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:ALGT240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:ALGT240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:ALGT240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:ALGT240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:ALGT240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:ALGT240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:ALGT240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:ALGT240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:ALGT240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:ALGT240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:ALGT240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:ALGT240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:ALGT240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:ALGT240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:ALGT240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:ALGT240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:ALGT240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:ALGT240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:ALGT240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:ALGT240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:ALGT240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:ALGT240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:ALGT240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:ALGT240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:ALGT240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:ALGT240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:ALGT240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:ALGT240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:ALGT240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:ALGT240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:ALGT240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:ALGT240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:ALGT240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:ALGT240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:ALGT240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:ALGT240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:ALGT240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:ALGT240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:ALGT240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:ALGT240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:ALGT240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:ALGT240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:ALGT240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:ALGT240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:ALGT240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:ALGT240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:ALGT240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:ALGT240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:ALGT240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:ALGT240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:ALGT240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:ALGT240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:ALGT240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:ALGT240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:ALGT240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:ALGT240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:ALGT240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:ALGT240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:ALGT240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:ALGT240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:ALGT240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:ALGT240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:ALGT240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:ALGT240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:ALGT240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:ALGT240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:ALGT240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:ALGT240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:ALGT240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:ALGT240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:ALGT240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:ALGT240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:ALGT240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:ALGT240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:ALGT240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:ALGT240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:ALGT240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:ALGT240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:ALGT240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:ALGT240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:ALGT240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:ALGT240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:ALGT240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:ALGT240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:ALGT240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:ALGT240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:ALGT240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:ALGT240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:ALGT240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:ALGT240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:ALGT240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:ALGT240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:ALGT240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:ALGT240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:ALGT240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:ALGT240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:ALGT240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:ALGT240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:ALGT240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:ALGT240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:ALGT240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:ALGT240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:ALGT240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:ALGT240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:ALGT240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:ALGT240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:ALGT240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:ALGT240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:ALGT240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:ALGT240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:ALGT240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:ALGT240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:ALGT240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:ALGT240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:ALGT240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:ALGT240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:ALGT240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:ALGT240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:ALGT240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:ALGT240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:ALGT240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:ALGT240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:ALGT240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:ALGT240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:ALGT240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:ALGT240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:ALGT240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:ALGT240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:ALGT240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:ALGT240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:ALGT240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:ALGT240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:ALGT240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:ALGT240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:ALGT240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:ALGT240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:ALGT240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:ALGT240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:ALGT240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:ALGT240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:ALGT240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:ALGT240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:ALGT240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:ALGT240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:ALGT240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:ALGT240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:ALGT240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:ALGT240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:ALGT240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:ALGT240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:ALGT240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:ALGT240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:ALGT240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:ALGT240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:ALGT240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:ALGT240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:ALGT240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:ALGT240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:ALGT240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:ALGT240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:ALGT240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:ALGT240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:ALGT240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:ALGT240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:ALGT240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:ALGT240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:ALGT240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:ALGT240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:ALGT240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:ALGT240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:ALGT240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:ALGT240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:ALGT240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:ALGT240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:ALGT240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:ALGT240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:ALGT240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:ALGT240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:ALGT240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:ALGT240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:ALGT240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:ALGT240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:ALGT231215P00190000 OPASPS Put American 100 190 BATO 2023-12-15
O:ALGT231215P00185000 OPASPS Put American 100 185 BATO 2023-12-15
O:ALGT231215P00180000 OPASPS Put American 100 180 BATO 2023-12-15
O:ALGT231215P00175000 OPASPS Put American 100 175 BATO 2023-12-15
O:ALGT231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:ALGT231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:ALGT231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:ALGT231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:ALGT231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:ALGT231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:ALGT231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:ALGT231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:ALGT231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:ALGT231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:ALGT231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:ALGT231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:ALGT231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:ALGT231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:ALGT231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:ALGT231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:ALGT231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:ALGT231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:ALGT231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:ALGT231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:ALGT231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:ALGT231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:ALGT231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:ALGT231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:ALGT231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:ALGT231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:ALGT231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:ALGT231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:ALGT231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:ALGT231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:ALGT231215C00190000 OCASPS Call American 100 190 BATO 2023-12-15
O:ALGT231215C00185000 OCASPS Call American 100 185 BATO 2023-12-15
O:ALGT231215C00180000 OCASPS Call American 100 180 BATO 2023-12-15
O:ALGT231215C00175000 OCASPS Call American 100 175 BATO 2023-12-15
O:ALGT231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:ALGT231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:ALGT231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:ALGT231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:ALGT231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:ALGT231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:ALGT231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:ALGT231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:ALGT231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:ALGT231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:ALGT231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:ALGT231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:ALGT231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:ALGT231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:ALGT231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:ALGT231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:ALGT231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:ALGT231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:ALGT231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:ALGT231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:ALGT231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:ALGT231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:ALGT231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:ALGT231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:ALGT231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:ALGT231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:ALGT231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:ALGT231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:ALGT231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:ALGT231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:ALGT231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:ALGT231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:ALGT231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:ALGT231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:ALGT231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:ALGT231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:ALGT231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:ALGT231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:ALGT231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:ALGT231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:ALGT231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:ALGT231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:ALGT231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:ALGT231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:ALGT231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:ALGT231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:ALGT231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:ALGT231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:ALGT231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:ALGT231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:ALGT231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:ALGT231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:ALGT231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:ALGT231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:ALGT231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:ALGT231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:ALGT231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:ALGT231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:ALGT231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:ALGT231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:ALGT231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:ALGT231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:ALGT231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:ALGT231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:ALGT231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:ALGT231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:ALGT231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:ALGT231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:ALGT231020P00190000 OPASPS Put American 100 190 BATO 2023-10-20
O:ALGT231020P00185000 OPASPS Put American 100 185 BATO 2023-10-20
O:ALGT231020P00180000 OPASPS Put American 100 180 BATO 2023-10-20
O:ALGT231020P00175000 OPASPS Put American 100 175 BATO 2023-10-20
O:ALGT231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:ALGT231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:ALGT231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:ALGT231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:ALGT231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:ALGT231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:ALGT231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:ALGT231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:ALGT231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:ALGT231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:ALGT231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:ALGT231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:ALGT231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:ALGT231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:ALGT231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:ALGT231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:ALGT231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:ALGT231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:ALGT231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:ALGT231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:ALGT231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:ALGT231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:ALGT231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:ALGT231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:ALGT231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:ALGT231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:ALGT231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:ALGT231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:ALGT231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:ALGT231020C00190000 OCASPS Call American 100 190 BATO 2023-10-20
O:ALGT231020C00185000 OCASPS Call American 100 185 BATO 2023-10-20
O:ALGT231020C00180000 OCASPS Call American 100 180 BATO 2023-10-20
O:ALGT231020C00175000 OCASPS Call American 100 175 BATO 2023-10-20
O:ALGT231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:ALGT231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:ALGT231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:ALGT231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:ALGT231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:ALGT231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:ALGT231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:ALGT231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:ALGT231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:ALGT231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:ALGT231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:ALGT231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:ALGT231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:ALGT231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:ALGT231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:ALGT231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:ALGT231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:ALGT231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:ALGT231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:ALGT231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:ALGT231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:ALGT231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:ALGT231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:ALGT231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:ALGT231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:ALGT230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:ALGT230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:ALGT230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:ALGT230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:ALGT230915P00185000 OPASPS Put American 100 185 BATO 2023-09-15
O:ALGT230915P00180000 OPASPS Put American 100 180 BATO 2023-09-15
O:ALGT230915P00175000 OPASPS Put American 100 175 BATO 2023-09-15
O:ALGT230915P00170000 OPASPS Put American 100 170 BATO 2023-09-15
O:ALGT230915P00165000 OPASPS Put American 100 165 BATO 2023-09-15
O:ALGT230915P00160000 OPASPS Put American 100 160 BATO 2023-09-15
O:ALGT230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:ALGT230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:ALGT230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:ALGT230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:ALGT230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:ALGT230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:ALGT230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:ALGT230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:ALGT230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:ALGT230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:ALGT230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:ALGT230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:ALGT230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:ALGT230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:ALGT230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:ALGT230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:ALGT230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:ALGT230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:ALGT230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:ALGT230915C00185000 OCASPS Call American 100 185 BATO 2023-09-15
O:ALGT230915C00180000 OCASPS Call American 100 180 BATO 2023-09-15
O:ALGT230915C00175000 OCASPS Call American 100 175 BATO 2023-09-15
O:ALGT230915C00170000 OCASPS Call American 100 170 BATO 2023-09-15
O:ALGT230915C00165000 OCASPS Call American 100 165 BATO 2023-09-15
O:ALGT230915C00160000 OCASPS Call American 100 160 BATO 2023-09-15
O:ALGT230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:ALGT230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:ALGT230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:ALGT230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:ALGT230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:ALGT230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:ALGT230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:ALGT230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:ALGT230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:ALGT230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:ALGT230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:ALGT230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:ALGT230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:ALGT230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:ALGT230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:ALGT230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:ALGT230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:ALGT230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:ALGT230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:ALGT230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:ALGT230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:ALGT230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:ALGT230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:ALGT230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:ALGT230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:ALGT230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:ALGT230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:ALGT230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:ALGT230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:ALGT230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:ALGT230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:ALGT230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:ALGT230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:ALGT230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:ALGT230818P00190000 OPASPS Put American 100 190 BATO 2023-08-18
O:ALGT230818P00185000 OPASPS Put American 100 185 BATO 2023-08-18
O:ALGT230818P00180000 OPASPS Put American 100 180 BATO 2023-08-18
O:ALGT230818P00175000 OPASPS Put American 100 175 BATO 2023-08-18
O:ALGT230818P00170000 OPASPS Put American 100 170 BATO 2023-08-18
O:ALGT230818P00165000 OPASPS Put American 100 165 BATO 2023-08-18
O:ALGT230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:ALGT230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:ALGT230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:ALGT230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:ALGT230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:ALGT230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:ALGT230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:ALGT230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:ALGT230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:ALGT230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:ALGT230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:ALGT230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:ALGT230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:ALGT230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:ALGT230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:ALGT230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:ALGT230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:ALGT230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:ALGT230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:ALGT230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:ALGT230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:ALGT230818C00190000 OCASPS Call American 100 190 BATO 2023-08-18
O:ALGT230818C00185000 OCASPS Call American 100 185 BATO 2023-08-18
O:ALGT230818C00180000 OCASPS Call American 100 180 BATO 2023-08-18
O:ALGT230818C00175000 OCASPS Call American 100 175 BATO 2023-08-18
O:ALGT230818C00170000 OCASPS Call American 100 170 BATO 2023-08-18
O:ALGT230818C00165000 OCASPS Call American 100 165 BATO 2023-08-18
O:ALGT230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:ALGT230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:ALGT230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:ALGT230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:ALGT230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:ALGT230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
News Stream
News News
Wall Street's Most Accurate Analysts' Views On 3 Industrials Stocks Delivering High-Dividend Yields
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout. Benzinga readers can review the latest analyst takes on their favorite stocks by visiting our Analyst Stock Ratings page. Traders can sort through Benzinga's extensive database of analyst ratings, including by analyst accuracy . Below are the ratings of the most accurate analysts for three high-yielding stocks in the industrials sector. Kennametal Inc. (NYSE: KMT) Dividend Yield: 3.34% Barclays analyst Julian Mitchell maintained an Equal-Weight rating and cut the price target from $25 to ...Full story available on Benzinga.com
Benzinga • 1mo ago
Analyst Analyst Ratings
In-Depth Examination Of 4 Analyst Recommendations For Allegiant Travel
Ratings for Allegiant Travel (NASDAQ:ALGT) were provided by 4 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 0 1 2 0 1 Last 30D 0 0 1 0 0 1M Ago 0 0 0 0 1 2M Ago 0 1 1 0 0 3M Ago 0 0 0 0 0 Insights from analysts' 12-month price targets are revealed, presenting an average target of $73.5, a high estimate of $100.00, and a low estimate of $58.00. This current average represents a 13.53% decrease from the previous average price target of $85.00. Interpreting Analyst Ratings: A Closer Look In examining recent analyst actions, we gain insights into how financial experts perceive Allegiant Travel. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Brandon Oglenski Barclays Lowers Equal-Weight $60.00 $65.00 Atul Maheswari UBS Announces Sell $58.00 - Christopher Stathoulopoulos Susquehanna Lowers Neutral $76.00 $80.00 Savanthi Syth Raymond James Lowers Outperform $100.00 $110.00 Key Insights: Action Taken: Analysts respond to changes in market conditions and company performance, frequently updating their recommendations. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their reaction to recent developments related to Allegiant Travel. This information offers a snapshot of how analysts perceive the current state of the company. Rating: Analyzing trends, ...Full story available on Benzinga.com
Benzinga • 1mo ago
News News
Allegiant Travel (ALGT) Stock Moves -0.27%: What You Should Know
Allegiant Travel (ALGT) closed at $65.72 in the latest trading session, marking a -0.27% move from the prior day.
Zacks Investment Research • 1mo ago
News News
Here is What to Know Beyond Why Allegiant Travel Company (ALGT) is a Trending Stock
Allegiant Travel (ALGT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
Zacks Investment Research • 1mo ago
stocks News
Allegiant Travel (ALGT) Advances While Market Declines: Some Information for Investors
In the closing of the recent trading day, Allegiant Travel (ALGT) stood at $72.40, denoting a +0.55% change from the preceding trading day.
Zacks Investment Research • 1mo ago
News News
Allegiant Travel (ALGT) Advances While Market Declines: Some Information for Investors
In the closing of the recent trading day, Allegiant Travel (ALGT) stood at $72.40, denoting a +0.55% change from the preceding trading day.
Zacks Investment Research • 1mo ago
News News
Is Trending Stock Allegiant Travel Company (ALGT) a Buy Now?
Zacks.com users have recently been watching Allegiant (ALGT) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Zacks Investment Research • 1mo ago
News News
Allegiant Travel (ALGT) Advances While Market Declines: Some Information for Investors
Allegiant Travel (ALGT) closed the most recent trading day at $67.61, moving +0.84% from the previous trading session.
Zacks Investment Research • 2mo ago
News News
Allegiant Travel (ALGT) Suffers a Larger Drop Than the General Market: Key Insights
Allegiant Travel (ALGT) reachead $72.49 at the closing of the latest trading day, reflecting a -0.67% change compared to its last close.
Zacks Investment Research • 2mo ago
News News
Allegiant Travel (ALGT) Down 7.9% Since Last Earnings Report: Can It Rebound?
Allegiant Travel (ALGT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Zacks Investment Research • 2mo ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT