Retour

Why Penumbra Stock Zoomed Nearly 5% Higher Today

News Penumbra

Penumbra, a medical device maker, saw its stock price rise by almost 5% after an analyst at Stifel initiated coverage with a buy recommendation and a price target of $238 per share, citing the company's strong growth potential in the mechanical thrombectomy segment and its overall solid fundamentals.

The Motley Fool • 19/09/2024 à 00:29:42
Penumbra, Inc.
Adresse: ONE PENUMBRA PLACE
Code postal: 94502
Ville: ALAMEDA
Region: CA
Numéro de telephone: (510) 995-2486
Site internet: https://www.penumbrainc.com
Status: Active
Info de l'entreprise

Penumbra Inc develops and manufactures medical devices for the neurovascular and peripheral vascular markets. Its products are sold to hospitals and are developed for use by specialist physicians. The neurovascular product category contributes to the majority of revenue. Within the neurovascular business, the firm offers products for neurovascular access, ischemic stroke, neurovascular embolization, and neurosurgical tool markets. In the peripheral vascular business, the firm sells devices related to peripheral embolization and peripheral thrombectomy. Penumbra generates the majority of its revenue in the United States.

Date de référencement2015-09-18
MarchéStocks
LocaleUS
Echange principalXNYS
TypeCS
DeviseUSD
CIK0001321732
Composite figiBBG001BP92V1
Share Class figiBBG001TRHPB0
Market Cap7,815,011,484 USD
SIC Code3841
SIC DescriptionSURGICAL & MEDICAL INSTRUMENTS & APPARATUS
Total Employés4200
Share Class Shares Outstanding38840000
Weighted Shares Outstanding38843936
Round Lot100
Date de mise à jour2024-09-19
Stats
5 derniers jours
18-09
17-09
16-09
14-09
13-09
Dernier
195.58
187.06
187.605
187.75
187.75
Variation
4.55%
-0.29%
-0.06%
0%
-6.16%
Ouverture
187.06
187.607
187.718
187.75
200.065
Plus haut
199.475
192.867
191.29
187.75
200.065
Plus bas
199.092
192.856
191.143
187.75
200.065
Historique
PériodeVarPlus hautPlus bas
1 semaine
-2.04%
205
187.75
1 mois
5.36%
199.989
187.75
3 mois
14.09%
176.67
170.004
6 mois
-14.51%
240.4
170.004
1 an
-23.02%
263.84
170.004
3 ans
-28.78%
283.89
114.865
5 ans
33.07%
151.485
114.865
10 ans
402.06%
42
35.315
Bilans
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-01 2023-11-02 UNPUB
Assets 1,395,298,000 1,432,532,000 1,468,377,000 UNPUB
Current Assets 786,490,000 827,876,000 868,476,000 UNPUB
Current Liabilities 146,328,000 144,124,000 145,078,000 UNPUB
Equity 1,024,469,000 1,066,543,000 1,104,138,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 1,024,469,000 1,066,543,000 1,104,138,000 UNPUB
Liabilities 370,829,000 365,989,000 364,239,000 UNPUB
Liabilities And Equity 1,395,298,000 1,432,532,000 1,468,377,000 UNPUB
Noncurrent Assets 608,808,000 604,656,000 599,901,000 UNPUB
Noncurrent Liabilities 224,501,000 221,865,000 219,161,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-01 2023-11-02 UNPUB
Exchange Gains/Losses -386,000 357,000 -70,000 UNPUB
Net Cash Flow 24,830,000 19,479,000 -13,410,000 UNPUB
Net Cash Flow, Continuing 25,216,000 19,122,000 -13,340,000 UNPUB
Net Cash Flow From Financing Activities 1,376,000 8,694,000 212,000 UNPUB
Net Cash Flow From Financing Activities, Continuing 1,376,000 8,694,000 212,000 UNPUB
Net Cash Flow From Investing Activities 10,711,000 -6,671,000 -44,396,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 10,711,000 -6,671,000 -44,396,000 UNPUB
Net Cash Flow From Operating Activities 13,129,000 17,099,000 30,844,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 13,129,000 17,099,000 30,844,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-01 2023-11-02 UNPUB
Comprehensive Income/Loss 9,825,000 20,242,000 7,553,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 9,825,000 20,242,000 7,553,000 UNPUB
Other Comprehensive Income/Loss 1,263,000 1,282,000 -1,661,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-01 2023-11-02 UNPUB
Basic Earnings Per Share 0 0 0 UNPUB
Benefits Costs and Expenses 232,746,000 241,963,000 257,642,000 UNPUB
Cost Of Revenue 90,326,000 94,638,000 93,228,000 UNPUB
Costs And Expenses 232,746,000 241,963,000 257,642,000 UNPUB
Diluted Earnings Per Share 0 0 0 UNPUB
Gross Profit 151,072,000 166,861,000 177,718,000 UNPUB
Income/Loss From Continuing Operations After Tax 8,562,000 18,960,000 9,214,000 UNPUB
Income/Loss From Continuing Operations Before Tax 8,652,000 19,536,000 13,304,000 UNPUB
Income Tax Expense/Benefit 90,000 576,000 4,090,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 8,562,000 18,960,000 9,214,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 8,562,000 18,960,000 9,214,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 8,562,000 18,960,000 9,214,000 UNPUB
Operating Expenses 143,064,000 148,972,000 165,093,000 UNPUB
Operating Income/Loss 8,008,000 17,889,000 12,625,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 241,398,000 261,499,000 270,946,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-05 2022-11-03 2023-02-23
Assets 1,301,573,000 1,327,900,000 1,321,601,000 1,370,886,000
Current Assets 690,326,000 717,961,000 723,625,000 755,699,000
Current Liabilities 130,099,000 145,604,000 138,332,000 144,932,000
Equity 959,302,000 970,015,000 973,752,000 998,858,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 959,302,000 970,015,000 973,752,000 998,858,000
Liabilities 342,271,000 357,885,000 347,849,000 372,028,000
Liabilities And Equity 1,301,573,000 1,327,900,000 1,321,601,000 1,370,886,000
Noncurrent Assets 611,247,000 609,939,000 597,976,000 615,187,000
Noncurrent Liabilities 0 0 209,517,000 227,096,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-05 2022-11-03 2023-02-23
Exchange Gains/Losses 228,000 -145,000 336,000 -272,000
Net Cash Flow 8,784,000 -9,929,000 -3,390,000 10,479,000
Net Cash Flow, Continuing 8,556,000 -9,784,000 -3,726,000 10,751,000
Net Cash Flow From Financing Activities -2,641,000 9,131,000 -603,000 11,622,000
Net Cash Flow From Financing Activities, Continuing -2,641,000 9,131,000 -603,000 11,622,000
Net Cash Flow From Investing Activities 15,711,000 20,660,000 9,786,000 54,790,000
Net Cash Flow From Investing Activities, Continuing 15,711,000 20,660,000 9,786,000 54,790,000
Net Cash Flow From Operating Activities -4,514,000 -39,575,000 -12,909,000 -55,661,000
Net Cash Flow From Operating Activities, Continuing -4,514,000 -39,575,000 -12,909,000 -55,661,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-05 2022-11-03 2023-02-23
Comprehensive Income/Loss -3,263,000 -7,873,000 -5,466,000 -7,496,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -3,263,000 -7,873,000 -5,466,000 -7,496,000
Other Comprehensive Income/Loss -3,342,000 -4,186,000 -3,195,000 -5,494,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-05 2022-11-03 2023-02-23
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 208,999,000 209,511,000 210,643,000 843,241,000
Cost Of Revenue 76,477,000 74,309,000 78,351,000 311,926,000
Costs And Expenses 208,999,000 209,511,000 210,643,000 843,241,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 127,418,000 134,035,000 135,327,000 535,207,000
Income/Loss From Continuing Operations After Tax 79,000 -3,687,000 -2,271,000 -2,002,000
Income/Loss From Continuing Operations Before Tax -5,104,000 -1,167,000 3,035,000 3,892,000
Income Tax Expense/Benefit -5,183,000 2,520,000 5,306,000 5,894,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 79,000 -3,687,000 -2,271,000 -2,002,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 79,000 -3,687,000 -2,271,000 -2,002,000
Net Income/Loss Available To Common Stockholders, Basic 79,000 -3,687,000 -2,271,000 -2,002,000
Operating Expenses 131,464,000 134,174,000 129,893,000 529,125,000
Operating Income/Loss -4,046,000 -139,000 5,434,000 6,082,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 203,895,000 208,344,000 213,678,000 847,133,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-04 2021-08-09 2021-11-03 2022-02-22
Assets 840,824,000 UNPUB 973,241,000 1,244,250,000
Current Assets 635,127,000 UNPUB 667,987,000 681,474,000
Current Liabilities 111,862,000 -673,376,000 116,059,000 123,197,000
Equity 650,471,000 673,376,000 684,603,000 953,927,000
Equity Attributable To Noncontrolling Interest -4,620,000 0 -6,200,000 0
Equity Attributable To Parent 655,091,000 673,376,000 690,939,000 953,927,000
Liabilities 190,353,000 -673,376,000 288,638,000 290,323,000
Liabilities And Equity 840,824,000 UNPUB 973,241,000 1,244,250,000
Noncurrent Assets 205,697,000 UNPUB 305,254,000 562,776,000
Noncurrent Liabilities 0 0 0 167,126,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-04 2021-08-09 2021-11-03 2022-02-22
Exchange Gains/Losses -146,000 437,000 78,000 1,106,000
Net Cash Flow -14,038,000 26,645,000 -15,987,000 -10,291,000
Net Cash Flow, Continuing -13,892,000 26,208,000 -16,065,000 -11,397,000
Net Cash Flow From Financing Activities -2,614,000 3,173,000 -2,684,000 836,000
Net Cash Flow From Financing Activities, Continuing -2,614,000 3,173,000 -2,684,000 836,000
Net Cash Flow From Investing Activities 3,090,000 26,345,000 -49,831,000 -21,735,000
Net Cash Flow From Investing Activities, Continuing 3,090,000 26,345,000 -49,831,000 -21,735,000
Net Cash Flow From Operating Activities -14,368,000 -3,310,000 36,450,000 9,502,000
Net Cash Flow From Operating Activities, Continuing -14,368,000 -3,310,000 36,450,000 9,502,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-04 2021-08-09 2021-11-03 2022-02-22
Comprehensive Income/Loss 7,960,000 9,053,000 6,609,000 -2,548,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 -2,661,000
Comprehensive Income/Loss Attributable To Parent 8,870,000 9,985,000 7,428,000 113,000
Other Comprehensive Income/Loss -2,966,000 754,000 -1,422,000 -5,171,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-04 2021-08-09 2021-11-03 2022-02-22
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 156,737,000 174,055,000 182,335,000 758,092,000
Cost Of Revenue 57,867,000 65,572,000 70,205,000 272,208,000
Costs And Expenses 156,737,000 174,055,000 182,335,000 758,092,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 111,337,000 118,686,000 119,912,000 475,382,000
Income/Loss From Continuing Operations After Tax 10,926,000 8,299,000 8,031,000 2,623,000
Income/Loss From Continuing Operations Before Tax 12,467,000 10,203,000 7,782,000 -10,502,000
Income Tax Expense/Benefit 1,541,000 1,904,000 -249,000 -13,125,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 10,926,000 8,299,000 8,031,000 2,623,000
Net Income/Loss Attributable To Noncontrolling Interest -910,000 -932,000 -819,000 -2,661,000
Net Income/Loss Attributable To Parent 11,836,000 9,231,000 8,850,000 5,284,000
Net Income/Loss Available To Common Stockholders, Basic 11,836,000 9,231,000 8,850,000 5,284,000
Operating Expenses 97,874,000 108,374,000 111,131,000 482,883,000
Operating Income/Loss 13,463,000 10,312,000 8,781,000 -7,501,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 169,204,000 184,258,000 190,117,000 747,590,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-03 2020-11-02 2021-02-23
Assets 664,240,000 780,200,000 810,303,000 822,983,000
Current Assets 453,740,000 575,895,000 590,199,000 617,702,000
Current Liabilities 88,074,000 77,612,000 108,055,000 105,932,000
Equity 488,117,000 623,161,000 619,712,000 637,788,000
Equity Attributable To Noncontrolling Interest -816,000 -1,633,000 -2,694,000 -3,710,000
Equity Attributable To Parent 488,933,000 624,794,000 622,406,000 641,498,000
Liabilities 176,123,000 157,039,000 190,591,000 185,195,000
Liabilities And Equity 664,240,000 780,200,000 810,303,000 822,983,000
Noncurrent Assets 210,500,000 204,305,000 220,104,000 205,281,000
Noncurrent Liabilities 0 0 82,536,000 79,263,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-03 2020-11-02 2021-02-23
Exchange Gains/Losses -90,000 -303,000 351,000 -635,000
Net Cash Flow -323,000 61,925,000 -54,266,000 -3,109,000
Net Cash Flow, Continuing -233,000 62,228,000 -54,617,000 -2,474,000
Net Cash Flow From Financing Activities -4,350,000 138,461,000 -1,651,000 134,917,000
Net Cash Flow From Financing Activities, Continuing -4,350,000 138,461,000 -1,651,000 134,917,000
Net Cash Flow From Investing Activities 10,037,000 -54,544,000 -49,416,000 -104,149,000
Net Cash Flow From Investing Activities, Continuing 10,037,000 -54,544,000 -49,416,000 -104,149,000
Net Cash Flow From Operating Activities -5,920,000 -21,689,000 -3,550,000 -33,242,000
Net Cash Flow From Operating Activities, Continuing -5,920,000 -21,689,000 -3,550,000 -33,242,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-03 2020-11-02 2021-02-23
Comprehensive Income/Loss -1,363,000 -10,423,000 -7,678,000 -14,392,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 -3,555,000
Comprehensive Income/Loss Attributable To Parent -826,000 -9,482,000 -6,617,000 -10,837,000
Other Comprehensive Income/Loss -2,251,000 2,478,000 2,198,000 4,865,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-07 2020-08-03 2020-11-02 2021-02-23
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 138,075,000 122,139,000 170,807,000 598,430,000
Cost Of Revenue 49,320,000 40,179,000 60,153,000 222,237,000
Costs And Expenses 138,075,000 122,139,000 170,807,000 598,430,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 88,009,000 64,930,000 90,923,000 338,175,000
Income/Loss From Continuing Operations After Tax 888,000 -12,901,000 -9,876,000 -19,257,000
Income/Loss From Continuing Operations Before Tax -746,000 -17,030,000 -19,731,000 -38,018,000
Income Tax Expense/Benefit -1,634,000 -4,129,000 -9,855,000 -18,761,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 888,000 -12,901,000 -9,876,000 -19,257,000
Net Income/Loss Attributable To Noncontrolling Interest -537,000 -941,000 -1,061,000 -3,555,000
Net Income/Loss Attributable To Parent 1,425,000 -11,960,000 -8,815,000 -15,702,000
Net Income/Loss Available To Common Stockholders, Basic 1,425,000 -11,960,000 -8,815,000 -15,702,000
Operating Expenses 87,399,000 82,579,000 111,081,000 377,117,000
Operating Income/Loss 610,000 -17,649,000 -20,158,000 -38,942,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 137,329,000 105,109,000 151,076,000 560,412,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-07 2019-08-06 2019-11-07 2020-02-26
Assets 568,789,000 585,109,000 614,170,000 665,901,000
Current Assets 423,086,000 434,604,000 451,334,000 463,134,000
Current Liabilities 69,412,000 69,761,000 86,167,000 91,048,000
Equity 436,663,000 454,183,000 466,941,000 485,613,000
Equity Attributable To Noncontrolling Interest -69,000 92,000 -391,000 -279,000
Equity Attributable To Parent 436,732,000 454,091,000 467,332,000 485,892,000
Liabilities 132,126,000 130,926,000 147,229,000 180,288,000
Liabilities And Equity 568,789,000 585,109,000 614,170,000 665,901,000
Noncurrent Assets 145,703,000 150,505,000 162,836,000 202,767,000
Noncurrent Liabilities 0 0 61,062,000 89,240,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-07 2019-08-06 2019-11-07 2020-02-26
Exchange Gains/Losses -321,000 173,000 -572,000 -53,000
Net Cash Flow 27,756,000 -18,345,000 34,320,000 4,929,000
Net Cash Flow, Continuing 28,077,000 -18,518,000 34,892,000 4,982,000
Net Cash Flow From Financing Activities -1,710,000 -5,308,000 -1,439,000 -8,959,000
Net Cash Flow From Financing Activities, Continuing -1,710,000 -5,308,000 -1,439,000 -8,959,000
Net Cash Flow From Investing Activities 31,855,000 -15,113,000 14,281,000 -12,711,000
Net Cash Flow From Investing Activities, Continuing 31,855,000 -15,113,000 14,281,000 -12,711,000
Net Cash Flow From Operating Activities -2,068,000 1,903,000 22,050,000 26,652,000
Net Cash Flow From Operating Activities, Continuing -2,068,000 1,903,000 22,050,000 26,652,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-07 2019-08-06 2019-11-07 2020-02-26
Comprehensive Income/Loss 9,818,000 17,313,000 8,504,000 46,622,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 -1,454,000
Comprehensive Income/Loss Attributable To Parent 10,062,000 17,652,000 8,987,000 48,076,000
Other Comprehensive Income/Loss -636,000 1,064,000 -2,496,000 -382,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-07 2019-08-06 2019-11-07 2020-02-26
Basic Earnings Per Share 0 0 0 1
Benefits Costs and Expenses 116,530,000 120,687,000 126,539,000 497,270,000
Cost Of Revenue 44,529,000 40,273,000 43,504,000 175,441,000
Costs And Expenses 116,530,000 120,687,000 126,539,000 497,270,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit 83,910,000 93,928,000 95,998,000 371,964,000
Income/Loss From Continuing Operations After Tax 10,454,000 16,249,000 11,000,000 47,004,000
Income/Loss From Continuing Operations Before Tax 11,909,000 13,514,000 12,963,000 50,135,000
Income Tax Expense/Benefit 1,455,000 -2,735,000 1,963,000 3,131,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 10,454,000 16,249,000 11,000,000 47,004,000
Net Income/Loss Attributable To Noncontrolling Interest -244,000 -339,000 -483,000 -1,454,000
Net Income/Loss Attributable To Parent 10,698,000 16,588,000 11,483,000 48,458,000
Net Income/Loss Available To Common Stockholders, Basic 10,698,000 16,588,000 11,483,000 48,458,000
Operating Expenses 72,758,000 81,127,000 83,022,000 324,456,000
Operating Income/Loss 11,152,000 12,801,000 12,976,000 47,508,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 128,439,000 134,201,000 139,502,000 547,405,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-05 2019-02-26
Assets 489,707,000 499,314,000 501,005,000 515,006,000
Current Assets 387,938,000 392,499,000 397,595,000 410,726,000
Current Liabilities 50,253,000 49,687,000 65,052,000 66,062,000
Equity 414,921,000 425,199,000 409,288,000 422,415,000
Equity Attributable To Noncontrolling Interest 0 0 -131,000 175,000
Equity Attributable To Parent 414,921,000 425,199,000 409,419,000 422,240,000
Liabilities 74,786,000 74,115,000 91,717,000 92,591,000
Liabilities And Equity 489,707,000 499,314,000 501,005,000 515,006,000
Noncurrent Assets 101,769,000 106,815,000 103,410,000 104,280,000
Noncurrent Liabilities 24,533,000 24,428,000 26,665,000 26,529,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-05 2019-02-26
Exchange Gains/Losses 391,000 -856,000 -714,000 -1,395,000
Net Cash Flow 2,168,000 6,900,000 -11,963,000 17,213,000
Net Cash Flow, Continuing 1,777,000 7,756,000 -11,249,000 18,608,000
Net Cash Flow From Financing Activities -6,744,000 -5,192,000 -1,047,000 -9,815,000
Net Cash Flow From Financing Activities, Continuing -6,744,000 -5,192,000 -1,047,000 -9,815,000
Net Cash Flow From Investing Activities -2,187,000 12,824,000 -20,647,000 -385,000
Net Cash Flow From Investing Activities, Continuing -2,187,000 12,824,000 -20,647,000 -385,000
Net Cash Flow From Operating Activities 10,708,000 124,000 10,445,000 28,808,000
Net Cash Flow From Operating Activities, Continuing 10,708,000 124,000 10,445,000 28,808,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-05 2019-02-26
Comprehensive Income/Loss 5,491,000 13,381,000 -22,664,000 -601,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 -3,691,000
Comprehensive Income/Loss Attributable To Parent 6,559,000 10,083,000 -19,168,000 3,090,000
Other Comprehensive Income/Loss 1,068,000 -3,298,000 -238,000 -3,511,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-08 2018-08-07 2018-11-05 2019-02-26
Basic Earnings Per Share 0 0 -1 0
Benefits Costs and Expenses 98,197,000 99,975,000 131,714,000 443,330,000
Cost Of Revenue 36,144,000 37,386,000 36,794,000 152,405,000
Costs And Expenses 98,197,000 99,975,000 131,714,000 443,330,000
Diluted Earnings Per Share 0 0 -1 0
Gross Profit 66,557,000 72,252,000 75,012,000 292,533,000
Income/Loss From Continuing Operations After Tax 6,442,000 14,611,000 -21,506,000 6,011,000
Income/Loss From Continuing Operations Before Tax 4,504,000 9,663,000 -19,908,000 1,608,000
Income Tax Expense/Benefit -1,938,000 -4,948,000 1,598,000 -4,403,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 5,491,000 13,381,000 -22,426,000 2,910,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 -3,496,000 -3,691,000
Net Income/Loss Attributable To Parent 5,491,000 13,381,000 -18,930,000 6,601,000
Net Income/Loss Available To Common Stockholders, Basic 5,491,000 13,381,000 -18,930,000 6,601,000
Operating Expenses 62,512,000 62,969,000 95,861,000 293,385,000
Operating Income/Loss 4,045,000 9,283,000 -20,849,000 -852,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 102,701,000 109,638,000 111,806,000 444,938,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Assets 418,365,000 417,003,000 459,094,000 476,667,000
Current Assets 372,362,000 364,717,000 371,781,000 382,234,000
Current Liabilities 38,564,000 37,511,000 51,080,000 51,582,000
Equity 373,472,000 372,978,000 383,832,000 400,408,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 373,472,000 372,978,000 383,832,000 400,408,000
Liabilities 44,893,000 44,025,000 75,262,000 76,259,000
Liabilities And Equity 418,365,000 417,003,000 459,094,000 476,667,000
Noncurrent Assets 46,003,000 52,286,000 87,313,000 94,433,000
Noncurrent Liabilities 6,329,000 6,514,000 24,182,000 24,677,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Exchange Gains/Losses 91,000 -3,055,000 1,096,000 -1,996,000
Net Cash Flow 96,147,000 -32,807,000 -10,955,000 37,401,000
Net Cash Flow, Continuing 96,056,000 -29,752,000 -12,051,000 39,397,000
Net Cash Flow From Financing Activities 105,524,000 -2,910,000 -700,000 104,359,000
Net Cash Flow From Financing Activities, Continuing 105,524,000 -2,910,000 -700,000 104,359,000
Net Cash Flow From Investing Activities -11,662,000 -27,492,000 -22,105,000 -77,653,000
Net Cash Flow From Investing Activities, Continuing -11,662,000 -27,492,000 -22,105,000 -77,653,000
Net Cash Flow From Operating Activities 2,194,000 650,000 10,754,000 12,691,000
Net Cash Flow From Operating Activities, Continuing 2,194,000 650,000 10,754,000 12,691,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Comprehensive Income/Loss -3,106,000 -1,558,000 238,000 10,914,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -2,344,000 -2,327,000 6,137,000 10,914,000
Other Comprehensive Income/Loss 762,000 -769,000 0 6,257,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-09 2017-08-08 2017-11-07 2018-02-27
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 74,964,000 81,507,000 82,672,000 331,288,000
Cost Of Revenue 25,504,000 29,660,000 29,134,000 116,622,000
Costs And Expenses 74,964,000 81,507,000 82,672,000 331,288,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 47,709,000 50,929,000 54,777,000 217,142,000
Income/Loss From Continuing Operations After Tax -3,106,000 -1,400,000 783,000 6,087,000
Income/Loss From Continuing Operations Before Tax -1,751,000 -918,000 1,239,000 2,476,000
Income Tax Expense/Benefit 1,355,000 482,000 456,000 -3,611,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -3,106,000 -1,558,000 238,000 4,657,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -3,106,000 -1,558,000 238,000 4,657,000
Net Income/Loss Available To Common Stockholders, Basic -3,106,000 -1,558,000 238,000 4,657,000
Operating Expenses 49,755,000 52,257,000 54,094,000 215,977,000
Operating Income/Loss -2,046,000 -1,328,000 683,000 1,165,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 73,213,000 80,589,000 83,911,000 333,764,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-09 2016-11-03 2017-02-28
Assets 275,121,000 283,944,000 306,488,000 308,254,000
Current Assets 253,651,000 260,217,000 267,767,000 263,827,000
Current Liabilities 33,979,000 32,189,000 37,344,000 35,800,000
Equity 238,048,000 247,556,000 263,604,000 266,547,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 238,048,000 247,556,000 263,604,000 266,547,000
Liabilities 37,073,000 36,388,000 42,884,000 41,707,000
Liabilities And Equity 275,121,000 283,944,000 306,488,000 308,254,000
Noncurrent Assets 21,470,000 23,727,000 38,721,000 44,427,000
Noncurrent Liabilities 0 0 0 5,907,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-09 2016-11-03 2017-02-28
Exchange Gains/Losses 42,000 -1,227,000 -1,188,000 -1,317,000
Net Cash Flow -1,941,000 -3,692,000 1,942,000 -6,311,000
Net Cash Flow, Continuing 0 0 0 -4,994,000
Net Cash Flow From Financing Activities -1,513,000 4,943,000 1,222,000 7,126,000
Net Cash Flow From Financing Activities, Continuing -1,513,000 4,943,000 1,222,000 7,126,000
Net Cash Flow From Investing Activities 1,604,000 -1,300,000 -3,824,000 687,000
Net Cash Flow From Investing Activities, Continuing 3,587,000 1,165,000 -6,954,000 687,000
Net Cash Flow From Operating Activities -2,074,000 -6,108,000 5,732,000 -12,807,000
Net Cash Flow From Operating Activities, Continuing -2,074,000 -6,108,000 5,732,000 -12,807,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-09 2016-11-03 2017-02-28
Comprehensive Income/Loss 2,291,000 3,013,000 11,906,000 12,241,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 2,109,000 -1,608,000 -2,119,000 12,241,000
Other Comprehensive Income/Loss 0 0 -1,013,000 -2,573,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-09 2016-08-09 2016-11-03 2017-02-28
Basic Earnings Per Share 0 0 0 0
Benefits Costs and Expenses 55,798,000 65,489,000 68,279,000 264,186,000
Cost Of Revenue 18,014,000 23,636,000 24,313,000 92,488,000
Costs And Expenses 55,798,000 65,489,000 68,279,000 264,186,000
Diluted Earnings Per Share 0 0 0 0
Gross Profit 39,905,000 41,470,000 42,874,000 170,829,000
Income/Loss From Continuing Operations After Tax 2,291,000 3,013,000 11,906,000 14,814,000
Income/Loss From Continuing Operations Before Tax 2,121,000 -383,000 -1,092,000 -869,000
Income Tax Expense/Benefit -170,000 -3,396,000 -12,998,000 -15,683,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 2,291,000 3,013,000 11,906,000 14,814,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 2,291,000 3,013,000 11,906,000 14,814,000
Net Income/Loss Available To Common Stockholders, Basic 2,291,000 3,013,000 11,906,000 14,814,000
Operating Expenses 38,070,000 42,140,000 44,237,000 172,179,000
Operating Income/Loss 1,835,000 -670,000 -1,363,000 -1,350,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 57,919,000 65,106,000 67,187,000 263,317,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2015-11-12 2016-03-08
Assets UNPUB UNPUB 259,325,000 263,848,000
Current Assets UNPUB UNPUB 249,077,000 244,361,000
Current Liabilities UNPUB UNPUB 28,277,000 28,148,000
Equity UNPUB UNPUB 228,590,000 232,522,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Equity Attributable To Parent UNPUB UNPUB 228,590,000 232,522,000
Liabilities UNPUB UNPUB 30,735,000 31,326,000
Liabilities And Equity UNPUB UNPUB 259,325,000 263,848,000
Noncurrent Assets UNPUB UNPUB 10,248,000 19,487,000
Noncurrent Liabilities UNPUB UNPUB 2,458,000 3,178,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2015-11-12 2016-03-08
Exchange Gains/Losses UNPUB UNPUB UNPUB -72,000
Net Cash Flow UNPUB UNPUB UNPUB 16,257,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 16,329,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 124,424,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 124,424,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -85,816,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -85,816,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB -22,279,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB -22,279,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2015-11-12 2016-03-08
Comprehensive Income/Loss UNPUB UNPUB 901,000 1,114,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB 598,000 1,114,000
Other Comprehensive Income/Loss UNPUB UNPUB 0 -1,251,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB 2015-11-12 2016-03-08
Basic Earnings Per Share UNPUB UNPUB 0 0
Benefits Costs and Expenses UNPUB UNPUB 48,332,000 182,071,000
Cost Of Revenue UNPUB UNPUB 16,919,000 62,037,000
Costs And Expenses UNPUB UNPUB 48,332,000 182,071,000
Diluted Earnings Per Share UNPUB UNPUB 0 0
Gross Profit UNPUB UNPUB 33,497,000 124,058,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB 2,084,000 2,365,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB 2,084,000 4,024,000
Income Tax Expense/Benefit UNPUB UNPUB 1,183,000 1,659,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB 901,000 2,365,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB 0 0
Net Income/Loss Attributable To Parent UNPUB UNPUB 901,000 2,365,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB 276,000 1,084,000
Operating Expenses UNPUB UNPUB 31,315,000 119,879,000
Operating Income/Loss UNPUB UNPUB 2,182,000 4,179,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB 625,000 2,562,000
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB 625,000 1,281,000
Revenues UNPUB UNPUB 50,416,000 186,095,000
Calendrier économique
19 Septembre 2024 (heure UTC) Actuel Précédent Consensus
★★
13:00
United States
SEP
1.592
1.883
★
11:30
United States
SEP 17
4.700
4.965
★
11:30
United States
★
11:30
United States
SEP 17
4.690
4.990
★
11:30
United States
★
08:30
United States
Q2
-266800000000.000
-241000000000.000
-259000000000.000
★
10:30
United States
SEP 13
58000000000.000
40000000000.000
53000000000.000
★
10:30
United States
SEP 13
-96000000000.000
★★
10:00
United States
AUG
-2.500
1.500
★★
16:30
United States
SEP 18
7100000000000.000
7115000000000.000
★
08:30
United States
SEP 15
227500.000
231000.000
★
08:30
United States
SEP
34.000
24.000
★
16:30
United States
SEP 18
3217000000000.000
3360000000000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:PEN240719C00100000 OCASPS Call American 100 100 BATO 2024-07-19
O:PEN240719P00100000 OPASPS Put American 100 100 BATO 2024-07-19
O:PEN240719C00105000 OCASPS Call American 100 105 BATO 2024-07-19
O:PEN240719P00105000 OPASPS Put American 100 105 BATO 2024-07-19
O:PEN240719C00110000 OCASPS Call American 100 110 BATO 2024-07-19
O:PEN240719P00110000 OPASPS Put American 100 110 BATO 2024-07-19
O:PEN240719C00115000 OCASPS Call American 100 115 BATO 2024-07-19
O:PEN240719P00115000 OPASPS Put American 100 115 BATO 2024-07-19
O:PEN240719C00350000 OCASPS Call American 100 350 BATO 2024-07-19
O:PEN240719C00360000 OCASPS Call American 100 360 BATO 2024-07-19
O:PEN240719C00370000 OCASPS Call American 100 370 BATO 2024-07-19
O:PEN240719C00380000 OCASPS Call American 100 380 BATO 2024-07-19
O:PEN240719C00390000 OCASPS Call American 100 390 BATO 2024-07-19
O:PEN240719P00350000 OPASPS Put American 100 350 BATO 2024-07-19
O:PEN240719P00360000 OPASPS Put American 100 360 BATO 2024-07-19
O:PEN240719P00370000 OPASPS Put American 100 370 BATO 2024-07-19
O:PEN240719P00380000 OPASPS Put American 100 380 BATO 2024-07-19
O:PEN240719P00390000 OPASPS Put American 100 390 BATO 2024-07-19
O:PEN240719C00120000 OCASPS Call American 100 120 BATO 2024-07-19
O:PEN240719C00125000 OCASPS Call American 100 125 BATO 2024-07-19
O:PEN240719C00130000 OCASPS Call American 100 130 BATO 2024-07-19
O:PEN240719C00135000 OCASPS Call American 100 135 BATO 2024-07-19
O:PEN240719C00330000 OCASPS Call American 100 330 BATO 2024-07-19
O:PEN240719C00340000 OCASPS Call American 100 340 BATO 2024-07-19
O:PEN240719P00120000 OPASPS Put American 100 120 BATO 2024-07-19
O:PEN240719P00125000 OPASPS Put American 100 125 BATO 2024-07-19
O:PEN240719P00130000 OPASPS Put American 100 130 BATO 2024-07-19
O:PEN240719P00135000 OPASPS Put American 100 135 BATO 2024-07-19
O:PEN240719P00330000 OPASPS Put American 100 330 BATO 2024-07-19
O:PEN240719P00340000 OPASPS Put American 100 340 BATO 2024-07-19
O:PEN240719C00140000 OCASPS Call American 100 140 BATO 2024-07-19
O:PEN240719C00145000 OCASPS Call American 100 145 BATO 2024-07-19
O:PEN240719C00150000 OCASPS Call American 100 150 BATO 2024-07-19
O:PEN240719C00155000 OCASPS Call American 100 155 BATO 2024-07-19
O:PEN240719C00160000 OCASPS Call American 100 160 BATO 2024-07-19
O:PEN240719C00165000 OCASPS Call American 100 165 BATO 2024-07-19
O:PEN240719C00170000 OCASPS Call American 100 170 BATO 2024-07-19
O:PEN240719C00175000 OCASPS Call American 100 175 BATO 2024-07-19
O:PEN240719C00180000 OCASPS Call American 100 180 BATO 2024-07-19
O:PEN240719C00185000 OCASPS Call American 100 185 BATO 2024-07-19
O:PEN240719C00190000 OCASPS Call American 100 190 BATO 2024-07-19
O:PEN240719C00195000 OCASPS Call American 100 195 BATO 2024-07-19
O:PEN240719C00200000 OCASPS Call American 100 200 BATO 2024-07-19
O:PEN240719C00210000 OCASPS Call American 100 210 BATO 2024-07-19
O:PEN240719C00220000 OCASPS Call American 100 220 BATO 2024-07-19
O:PEN240719C00230000 OCASPS Call American 100 230 BATO 2024-07-19
O:PEN240719C00240000 OCASPS Call American 100 240 BATO 2024-07-19
O:PEN240719C00250000 OCASPS Call American 100 250 BATO 2024-07-19
O:PEN240719C00260000 OCASPS Call American 100 260 BATO 2024-07-19
O:PEN240719C00270000 OCASPS Call American 100 270 BATO 2024-07-19
O:PEN240719C00280000 OCASPS Call American 100 280 BATO 2024-07-19
O:PEN240719C00290000 OCASPS Call American 100 290 BATO 2024-07-19
O:PEN240719C00300000 OCASPS Call American 100 300 BATO 2024-07-19
O:PEN240719C00310000 OCASPS Call American 100 310 BATO 2024-07-19
O:PEN240719C00320000 OCASPS Call American 100 320 BATO 2024-07-19
O:PEN240719P00140000 OPASPS Put American 100 140 BATO 2024-07-19
O:PEN240719P00145000 OPASPS Put American 100 145 BATO 2024-07-19
O:PEN240719P00150000 OPASPS Put American 100 150 BATO 2024-07-19
O:PEN240719P00155000 OPASPS Put American 100 155 BATO 2024-07-19
O:PEN240719P00160000 OPASPS Put American 100 160 BATO 2024-07-19
O:PEN240719P00165000 OPASPS Put American 100 165 BATO 2024-07-19
O:PEN240719P00170000 OPASPS Put American 100 170 BATO 2024-07-19
O:PEN240719P00175000 OPASPS Put American 100 175 BATO 2024-07-19
O:PEN240719P00180000 OPASPS Put American 100 180 BATO 2024-07-19
O:PEN240719P00185000 OPASPS Put American 100 185 BATO 2024-07-19
O:PEN240719P00190000 OPASPS Put American 100 190 BATO 2024-07-19
O:PEN240719P00195000 OPASPS Put American 100 195 BATO 2024-07-19
O:PEN240719P00200000 OPASPS Put American 100 200 BATO 2024-07-19
O:PEN240719P00210000 OPASPS Put American 100 210 BATO 2024-07-19
O:PEN240719P00220000 OPASPS Put American 100 220 BATO 2024-07-19
O:PEN240719P00230000 OPASPS Put American 100 230 BATO 2024-07-19
O:PEN240719P00240000 OPASPS Put American 100 240 BATO 2024-07-19
O:PEN240719P00250000 OPASPS Put American 100 250 BATO 2024-07-19
O:PEN240719P00260000 OPASPS Put American 100 260 BATO 2024-07-19
O:PEN240719P00270000 OPASPS Put American 100 270 BATO 2024-07-19
O:PEN240719P00280000 OPASPS Put American 100 280 BATO 2024-07-19
O:PEN240719P00290000 OPASPS Put American 100 290 BATO 2024-07-19
O:PEN240719P00300000 OPASPS Put American 100 300 BATO 2024-07-19
O:PEN240719P00310000 OPASPS Put American 100 310 BATO 2024-07-19
O:PEN240719P00320000 OPASPS Put American 100 320 BATO 2024-07-19
O:PEN240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:PEN240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:PEN240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:PEN240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:PEN240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:PEN240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:PEN240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:PEN240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:PEN240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:PEN240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:PEN240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:PEN240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:PEN240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:PEN240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:PEN240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:PEN240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:PEN240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:PEN240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:PEN240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:PEN240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:PEN240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:PEN240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:PEN240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:PEN240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:PEN240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:PEN240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:PEN240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:PEN240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:PEN240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:PEN240621C00185000 OCASPS Call American 100 185 BATO 2024-06-21
O:PEN240621C00190000 OCASPS Call American 100 190 BATO 2024-06-21
O:PEN240621C00195000 OCASPS Call American 100 195 BATO 2024-06-21
O:PEN240621C00200000 OCASPS Call American 100 200 BATO 2024-06-21
O:PEN240621C00210000 OCASPS Call American 100 210 BATO 2024-06-21
O:PEN240621C00220000 OCASPS Call American 100 220 BATO 2024-06-21
O:PEN240621C00230000 OCASPS Call American 100 230 BATO 2024-06-21
O:PEN240621C00240000 OCASPS Call American 100 240 BATO 2024-06-21
O:PEN240621C00250000 OCASPS Call American 100 250 BATO 2024-06-21
O:PEN240621C00260000 OCASPS Call American 100 260 BATO 2024-06-21
O:PEN240621C00270000 OCASPS Call American 100 270 BATO 2024-06-21
O:PEN240621C00280000 OCASPS Call American 100 280 BATO 2024-06-21
O:PEN240621C00290000 OCASPS Call American 100 290 BATO 2024-06-21
O:PEN240621C00300000 OCASPS Call American 100 300 BATO 2024-06-21
O:PEN240621C00310000 OCASPS Call American 100 310 BATO 2024-06-21
O:PEN240621C00320000 OCASPS Call American 100 320 BATO 2024-06-21
O:PEN240621C00330000 OCASPS Call American 100 330 BATO 2024-06-21
O:PEN240621C00340000 OCASPS Call American 100 340 BATO 2024-06-21
O:PEN240621C00350000 OCASPS Call American 100 350 BATO 2024-06-21
O:PEN240621C00360000 OCASPS Call American 100 360 BATO 2024-06-21
O:PEN240621C00370000 OCASPS Call American 100 370 BATO 2024-06-21
O:PEN240621C00380000 OCASPS Call American 100 380 BATO 2024-06-21
O:PEN240621C00390000 OCASPS Call American 100 390 BATO 2024-06-21
O:PEN240621C00400000 OCASPS Call American 100 400 BATO 2024-06-21
O:PEN240621C00410000 OCASPS Call American 100 410 BATO 2024-06-21
O:PEN240621C00420000 OCASPS Call American 100 420 BATO 2024-06-21
O:PEN240621C00430000 OCASPS Call American 100 430 BATO 2024-06-21
O:PEN240621C00440000 OCASPS Call American 100 440 BATO 2024-06-21
O:PEN240621C00450000 OCASPS Call American 100 450 BATO 2024-06-21
O:PEN240621C00460000 OCASPS Call American 100 460 BATO 2024-06-21
O:PEN240621C00470000 OCASPS Call American 100 470 BATO 2024-06-21
O:PEN240621C00480000 OCASPS Call American 100 480 BATO 2024-06-21
O:PEN240621C00490000 OCASPS Call American 100 490 BATO 2024-06-21
O:PEN240621C00500000 OCASPS Call American 100 500 BATO 2024-06-21
O:PEN240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:PEN240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:PEN240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:PEN240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:PEN240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:PEN240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:PEN240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:PEN240621P00185000 OPASPS Put American 100 185 BATO 2024-06-21
O:PEN240621P00190000 OPASPS Put American 100 190 BATO 2024-06-21
O:PEN240621P00195000 OPASPS Put American 100 195 BATO 2024-06-21
O:PEN240621P00200000 OPASPS Put American 100 200 BATO 2024-06-21
O:PEN240621P00210000 OPASPS Put American 100 210 BATO 2024-06-21
O:PEN240621P00220000 OPASPS Put American 100 220 BATO 2024-06-21
O:PEN240621P00230000 OPASPS Put American 100 230 BATO 2024-06-21
O:PEN240621P00240000 OPASPS Put American 100 240 BATO 2024-06-21
O:PEN240621P00250000 OPASPS Put American 100 250 BATO 2024-06-21
O:PEN240621P00260000 OPASPS Put American 100 260 BATO 2024-06-21
O:PEN240621P00270000 OPASPS Put American 100 270 BATO 2024-06-21
O:PEN240621P00280000 OPASPS Put American 100 280 BATO 2024-06-21
O:PEN240621P00290000 OPASPS Put American 100 290 BATO 2024-06-21
O:PEN240621P00300000 OPASPS Put American 100 300 BATO 2024-06-21
O:PEN240621P00310000 OPASPS Put American 100 310 BATO 2024-06-21
O:PEN240621P00320000 OPASPS Put American 100 320 BATO 2024-06-21
O:PEN240621P00330000 OPASPS Put American 100 330 BATO 2024-06-21
O:PEN240621P00340000 OPASPS Put American 100 340 BATO 2024-06-21
O:PEN240621P00350000 OPASPS Put American 100 350 BATO 2024-06-21
O:PEN240621P00360000 OPASPS Put American 100 360 BATO 2024-06-21
O:PEN240621P00370000 OPASPS Put American 100 370 BATO 2024-06-21
O:PEN240621P00380000 OPASPS Put American 100 380 BATO 2024-06-21
O:PEN240621P00390000 OPASPS Put American 100 390 BATO 2024-06-21
O:PEN240621P00400000 OPASPS Put American 100 400 BATO 2024-06-21
O:PEN240621P00410000 OPASPS Put American 100 410 BATO 2024-06-21
O:PEN240621P00420000 OPASPS Put American 100 420 BATO 2024-06-21
O:PEN240621P00430000 OPASPS Put American 100 430 BATO 2024-06-21
O:PEN240621P00440000 OPASPS Put American 100 440 BATO 2024-06-21
O:PEN240621P00450000 OPASPS Put American 100 450 BATO 2024-06-21
O:PEN240621P00460000 OPASPS Put American 100 460 BATO 2024-06-21
O:PEN240621P00470000 OPASPS Put American 100 470 BATO 2024-06-21
O:PEN240621P00480000 OPASPS Put American 100 480 BATO 2024-06-21
O:PEN240621P00490000 OPASPS Put American 100 490 BATO 2024-06-21
O:PEN240621P00500000 OPASPS Put American 100 500 BATO 2024-06-21
O:PEN240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:PEN240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:PEN240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:PEN240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:PEN240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:PEN240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:PEN240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:PEN240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:PEN240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:PEN240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:PEN240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:PEN240517C00165000 OCASPS Call American 100 165 BATO 2024-05-17
O:PEN240517C00170000 OCASPS Call American 100 170 BATO 2024-05-17
O:PEN240517C00175000 OCASPS Call American 100 175 BATO 2024-05-17
O:PEN240517C00180000 OCASPS Call American 100 180 BATO 2024-05-17
O:PEN240517C00185000 OCASPS Call American 100 185 BATO 2024-05-17
O:PEN240517C00190000 OCASPS Call American 100 190 BATO 2024-05-17
O:PEN240517C00195000 OCASPS Call American 100 195 BATO 2024-05-17
O:PEN240517C00200000 OCASPS Call American 100 200 BATO 2024-05-17
O:PEN240517C00210000 OCASPS Call American 100 210 BATO 2024-05-17
O:PEN240517C00220000 OCASPS Call American 100 220 BATO 2024-05-17
O:PEN240517C00230000 OCASPS Call American 100 230 BATO 2024-05-17
O:PEN240517C00240000 OCASPS Call American 100 240 BATO 2024-05-17
O:PEN240517C00250000 OCASPS Call American 100 250 BATO 2024-05-17
O:PEN240517C00260000 OCASPS Call American 100 260 BATO 2024-05-17
O:PEN240517C00270000 OCASPS Call American 100 270 BATO 2024-05-17
O:PEN240517C00280000 OCASPS Call American 100 280 BATO 2024-05-17
O:PEN240517C00290000 OCASPS Call American 100 290 BATO 2024-05-17
O:PEN240517C00300000 OCASPS Call American 100 300 BATO 2024-05-17
O:PEN240517C00310000 OCASPS Call American 100 310 BATO 2024-05-17
O:PEN240517C00320000 OCASPS Call American 100 320 BATO 2024-05-17
O:PEN240517C00330000 OCASPS Call American 100 330 BATO 2024-05-17
O:PEN240517C00340000 OCASPS Call American 100 340 BATO 2024-05-17
O:PEN240517C00350000 OCASPS Call American 100 350 BATO 2024-05-17
O:PEN240517C00360000 OCASPS Call American 100 360 BATO 2024-05-17
O:PEN240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:PEN240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:PEN240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:PEN240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:PEN240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:PEN240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:PEN240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:PEN240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:PEN240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:PEN240517P00165000 OPASPS Put American 100 165 BATO 2024-05-17
O:PEN240517P00170000 OPASPS Put American 100 170 BATO 2024-05-17
O:PEN240517P00175000 OPASPS Put American 100 175 BATO 2024-05-17
O:PEN240517P00180000 OPASPS Put American 100 180 BATO 2024-05-17
O:PEN240517P00185000 OPASPS Put American 100 185 BATO 2024-05-17
O:PEN240517P00190000 OPASPS Put American 100 190 BATO 2024-05-17
O:PEN240517P00195000 OPASPS Put American 100 195 BATO 2024-05-17
O:PEN240517P00200000 OPASPS Put American 100 200 BATO 2024-05-17
O:PEN240517P00210000 OPASPS Put American 100 210 BATO 2024-05-17
O:PEN240517P00220000 OPASPS Put American 100 220 BATO 2024-05-17
O:PEN240517P00230000 OPASPS Put American 100 230 BATO 2024-05-17
O:PEN240517P00240000 OPASPS Put American 100 240 BATO 2024-05-17
O:PEN240517P00250000 OPASPS Put American 100 250 BATO 2024-05-17
O:PEN240517P00260000 OPASPS Put American 100 260 BATO 2024-05-17
O:PEN240517P00270000 OPASPS Put American 100 270 BATO 2024-05-17
O:PEN240517P00280000 OPASPS Put American 100 280 BATO 2024-05-17
O:PEN240517P00290000 OPASPS Put American 100 290 BATO 2024-05-17
O:PEN240517P00300000 OPASPS Put American 100 300 BATO 2024-05-17
O:PEN240517P00310000 OPASPS Put American 100 310 BATO 2024-05-17
O:PEN240517P00320000 OPASPS Put American 100 320 BATO 2024-05-17
O:PEN240517P00330000 OPASPS Put American 100 330 BATO 2024-05-17
O:PEN240517P00340000 OPASPS Put American 100 340 BATO 2024-05-17
O:PEN240517P00350000 OPASPS Put American 100 350 BATO 2024-05-17
O:PEN240517P00360000 OPASPS Put American 100 360 BATO 2024-05-17
O:PEN240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:PEN240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:PEN240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:PEN240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:PEN240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:PEN240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:PEN240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:PEN240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:PEN240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:PEN240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:PEN240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:PEN240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:PEN240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:PEN240419C00400000 OCASPS Call American 100 400 BATO 2024-04-19
O:PEN240419C00410000 OCASPS Call American 100 410 BATO 2024-04-19
O:PEN240419C00420000 OCASPS Call American 100 420 BATO 2024-04-19
O:PEN240419C00430000 OCASPS Call American 100 430 BATO 2024-04-19
O:PEN240419C00440000 OCASPS Call American 100 440 BATO 2024-04-19
O:PEN240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:PEN240419P00400000 OPASPS Put American 100 400 BATO 2024-04-19
O:PEN240419P00410000 OPASPS Put American 100 410 BATO 2024-04-19
O:PEN240419P00420000 OPASPS Put American 100 420 BATO 2024-04-19
O:PEN240419P00430000 OPASPS Put American 100 430 BATO 2024-04-19
O:PEN240419P00440000 OPASPS Put American 100 440 BATO 2024-04-19
O:PEN240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:PEN240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:PEN240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:PEN240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:PEN240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:PEN240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:PEN240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:PEN240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:PEN240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:PEN240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:PEN240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:PEN240419C00185000 OCASPS Call American 100 185 BATO 2024-04-19
O:PEN240419C00190000 OCASPS Call American 100 190 BATO 2024-04-19
O:PEN240419C00195000 OCASPS Call American 100 195 BATO 2024-04-19
O:PEN240419C00200000 OCASPS Call American 100 200 BATO 2024-04-19
O:PEN240419C00210000 OCASPS Call American 100 210 BATO 2024-04-19
O:PEN240419C00220000 OCASPS Call American 100 220 BATO 2024-04-19
O:PEN240419C00230000 OCASPS Call American 100 230 BATO 2024-04-19
O:PEN240419C00240000 OCASPS Call American 100 240 BATO 2024-04-19
O:PEN240419C00250000 OCASPS Call American 100 250 BATO 2024-04-19
O:PEN240419C00260000 OCASPS Call American 100 260 BATO 2024-04-19
O:PEN240419C00270000 OCASPS Call American 100 270 BATO 2024-04-19
O:PEN240419C00280000 OCASPS Call American 100 280 BATO 2024-04-19
O:PEN240419C00290000 OCASPS Call American 100 290 BATO 2024-04-19
O:PEN240419C00300000 OCASPS Call American 100 300 BATO 2024-04-19
O:PEN240419C00310000 OCASPS Call American 100 310 BATO 2024-04-19
O:PEN240419C00320000 OCASPS Call American 100 320 BATO 2024-04-19
O:PEN240419C00330000 OCASPS Call American 100 330 BATO 2024-04-19
O:PEN240419C00340000 OCASPS Call American 100 340 BATO 2024-04-19
O:PEN240419C00350000 OCASPS Call American 100 350 BATO 2024-04-19
O:PEN240419C00360000 OCASPS Call American 100 360 BATO 2024-04-19
O:PEN240419C00370000 OCASPS Call American 100 370 BATO 2024-04-19
O:PEN240419C00380000 OCASPS Call American 100 380 BATO 2024-04-19
O:PEN240419C00390000 OCASPS Call American 100 390 BATO 2024-04-19
O:PEN240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:PEN240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:PEN240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:PEN240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:PEN240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:PEN240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:PEN240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:PEN240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:PEN240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:PEN240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:PEN240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:PEN240419P00185000 OPASPS Put American 100 185 BATO 2024-04-19
O:PEN240419P00190000 OPASPS Put American 100 190 BATO 2024-04-19
O:PEN240419P00195000 OPASPS Put American 100 195 BATO 2024-04-19
O:PEN240419P00200000 OPASPS Put American 100 200 BATO 2024-04-19
O:PEN240419P00210000 OPASPS Put American 100 210 BATO 2024-04-19
O:PEN240419P00220000 OPASPS Put American 100 220 BATO 2024-04-19
O:PEN240419P00230000 OPASPS Put American 100 230 BATO 2024-04-19
O:PEN240419P00240000 OPASPS Put American 100 240 BATO 2024-04-19
O:PEN240419P00250000 OPASPS Put American 100 250 BATO 2024-04-19
O:PEN240419P00260000 OPASPS Put American 100 260 BATO 2024-04-19
O:PEN240419P00270000 OPASPS Put American 100 270 BATO 2024-04-19
O:PEN240419P00280000 OPASPS Put American 100 280 BATO 2024-04-19
O:PEN240419P00290000 OPASPS Put American 100 290 BATO 2024-04-19
O:PEN240419P00300000 OPASPS Put American 100 300 BATO 2024-04-19
O:PEN240419P00310000 OPASPS Put American 100 310 BATO 2024-04-19
O:PEN240419P00320000 OPASPS Put American 100 320 BATO 2024-04-19
O:PEN240419P00330000 OPASPS Put American 100 330 BATO 2024-04-19
O:PEN240419P00340000 OPASPS Put American 100 340 BATO 2024-04-19
O:PEN240419P00350000 OPASPS Put American 100 350 BATO 2024-04-19
O:PEN240419P00360000 OPASPS Put American 100 360 BATO 2024-04-19
O:PEN240419P00370000 OPASPS Put American 100 370 BATO 2024-04-19
O:PEN240419P00380000 OPASPS Put American 100 380 BATO 2024-04-19
O:PEN240419P00390000 OPASPS Put American 100 390 BATO 2024-04-19
O:PEN240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:PEN240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:PEN240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:PEN240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:PEN240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:PEN240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:PEN240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:PEN240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:PEN240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:PEN240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:PEN240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:PEN240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:PEN240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:PEN240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:PEN240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:PEN240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:PEN240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:PEN240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:PEN240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:PEN240315C00185000 OCASPS Call American 100 185 BATO 2024-03-15
O:PEN240315C00190000 OCASPS Call American 100 190 BATO 2024-03-15
O:PEN240315C00195000 OCASPS Call American 100 195 BATO 2024-03-15
O:PEN240315C00200000 OCASPS Call American 100 200 BATO 2024-03-15
O:PEN240315C00210000 OCASPS Call American 100 210 BATO 2024-03-15
O:PEN240315C00220000 OCASPS Call American 100 220 BATO 2024-03-15
O:PEN240315C00230000 OCASPS Call American 100 230 BATO 2024-03-15
O:PEN240315C00240000 OCASPS Call American 100 240 BATO 2024-03-15
O:PEN240315C00250000 OCASPS Call American 100 250 BATO 2024-03-15
O:PEN240315C00260000 OCASPS Call American 100 260 BATO 2024-03-15
O:PEN240315C00270000 OCASPS Call American 100 270 BATO 2024-03-15
O:PEN240315C00280000 OCASPS Call American 100 280 BATO 2024-03-15
O:PEN240315C00290000 OCASPS Call American 100 290 BATO 2024-03-15
O:PEN240315C00300000 OCASPS Call American 100 300 BATO 2024-03-15
O:PEN240315C00310000 OCASPS Call American 100 310 BATO 2024-03-15
O:PEN240315C00320000 OCASPS Call American 100 320 BATO 2024-03-15
O:PEN240315C00330000 OCASPS Call American 100 330 BATO 2024-03-15
O:PEN240315C00340000 OCASPS Call American 100 340 BATO 2024-03-15
O:PEN240315C00350000 OCASPS Call American 100 350 BATO 2024-03-15
O:PEN240315C00360000 OCASPS Call American 100 360 BATO 2024-03-15
O:PEN240315C00370000 OCASPS Call American 100 370 BATO 2024-03-15
O:PEN240315C00380000 OCASPS Call American 100 380 BATO 2024-03-15
O:PEN240315C00390000 OCASPS Call American 100 390 BATO 2024-03-15
O:PEN240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:PEN240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:PEN240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:PEN240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:PEN240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:PEN240315P00185000 OPASPS Put American 100 185 BATO 2024-03-15
O:PEN240315P00190000 OPASPS Put American 100 190 BATO 2024-03-15
O:PEN240315P00195000 OPASPS Put American 100 195 BATO 2024-03-15
O:PEN240315P00200000 OPASPS Put American 100 200 BATO 2024-03-15
O:PEN240315P00210000 OPASPS Put American 100 210 BATO 2024-03-15
O:PEN240315P00220000 OPASPS Put American 100 220 BATO 2024-03-15
O:PEN240315P00230000 OPASPS Put American 100 230 BATO 2024-03-15
O:PEN240315P00240000 OPASPS Put American 100 240 BATO 2024-03-15
O:PEN240315P00250000 OPASPS Put American 100 250 BATO 2024-03-15
O:PEN240315P00260000 OPASPS Put American 100 260 BATO 2024-03-15
O:PEN240315P00270000 OPASPS Put American 100 270 BATO 2024-03-15
O:PEN240315P00280000 OPASPS Put American 100 280 BATO 2024-03-15
O:PEN240315P00290000 OPASPS Put American 100 290 BATO 2024-03-15
O:PEN240315P00300000 OPASPS Put American 100 300 BATO 2024-03-15
O:PEN240315P00310000 OPASPS Put American 100 310 BATO 2024-03-15
O:PEN240315P00320000 OPASPS Put American 100 320 BATO 2024-03-15
O:PEN240315P00330000 OPASPS Put American 100 330 BATO 2024-03-15
O:PEN240315P00340000 OPASPS Put American 100 340 BATO 2024-03-15
O:PEN240315P00350000 OPASPS Put American 100 350 BATO 2024-03-15
O:PEN240315P00360000 OPASPS Put American 100 360 BATO 2024-03-15
O:PEN240315P00370000 OPASPS Put American 100 370 BATO 2024-03-15
O:PEN240315P00380000 OPASPS Put American 100 380 BATO 2024-03-15
O:PEN240315P00390000 OPASPS Put American 100 390 BATO 2024-03-15
O:PEN240216C00380000 OCASPS Call American 100 380 BATO 2024-02-16
O:PEN240216C00390000 OCASPS Call American 100 390 BATO 2024-02-16
O:PEN240216P00380000 OPASPS Put American 100 380 BATO 2024-02-16
O:PEN240216P00390000 OPASPS Put American 100 390 BATO 2024-02-16
O:PEN240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:PEN240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:PEN240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:PEN240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:PEN240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:PEN240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:PEN240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:PEN240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:PEN240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:PEN240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:PEN240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:PEN240216C00180000 OCASPS Call American 100 180 BATO 2024-02-16
O:PEN240216C00185000 OCASPS Call American 100 185 BATO 2024-02-16
O:PEN240216C00190000 OCASPS Call American 100 190 BATO 2024-02-16
O:PEN240216C00195000 OCASPS Call American 100 195 BATO 2024-02-16
O:PEN240216C00200000 OCASPS Call American 100 200 BATO 2024-02-16
O:PEN240216C00210000 OCASPS Call American 100 210 BATO 2024-02-16
O:PEN240216C00220000 OCASPS Call American 100 220 BATO 2024-02-16
O:PEN240216C00230000 OCASPS Call American 100 230 BATO 2024-02-16
O:PEN240216C00240000 OCASPS Call American 100 240 BATO 2024-02-16
O:PEN240216C00250000 OCASPS Call American 100 250 BATO 2024-02-16
O:PEN240216C00260000 OCASPS Call American 100 260 BATO 2024-02-16
O:PEN240216C00270000 OCASPS Call American 100 270 BATO 2024-02-16
O:PEN240216C00280000 OCASPS Call American 100 280 BATO 2024-02-16
O:PEN240216C00290000 OCASPS Call American 100 290 BATO 2024-02-16
O:PEN240216C00300000 OCASPS Call American 100 300 BATO 2024-02-16
O:PEN240216C00310000 OCASPS Call American 100 310 BATO 2024-02-16
O:PEN240216C00320000 OCASPS Call American 100 320 BATO 2024-02-16
O:PEN240216C00330000 OCASPS Call American 100 330 BATO 2024-02-16
O:PEN240216C00340000 OCASPS Call American 100 340 BATO 2024-02-16
O:PEN240216C00350000 OCASPS Call American 100 350 BATO 2024-02-16
O:PEN240216C00360000 OCASPS Call American 100 360 BATO 2024-02-16
O:PEN240216C00370000 OCASPS Call American 100 370 BATO 2024-02-16
O:PEN240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:PEN240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:PEN240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:PEN240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:PEN240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:PEN240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:PEN240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:PEN240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:PEN240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:PEN240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:PEN240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:PEN240216P00180000 OPASPS Put American 100 180 BATO 2024-02-16
O:PEN240216P00185000 OPASPS Put American 100 185 BATO 2024-02-16
O:PEN240216P00190000 OPASPS Put American 100 190 BATO 2024-02-16
O:PEN240216P00195000 OPASPS Put American 100 195 BATO 2024-02-16
O:PEN240216P00200000 OPASPS Put American 100 200 BATO 2024-02-16
O:PEN240216P00210000 OPASPS Put American 100 210 BATO 2024-02-16
O:PEN240216P00220000 OPASPS Put American 100 220 BATO 2024-02-16
O:PEN240216P00230000 OPASPS Put American 100 230 BATO 2024-02-16
O:PEN240216P00240000 OPASPS Put American 100 240 BATO 2024-02-16
O:PEN240216P00250000 OPASPS Put American 100 250 BATO 2024-02-16
O:PEN240216P00260000 OPASPS Put American 100 260 BATO 2024-02-16
O:PEN240216P00270000 OPASPS Put American 100 270 BATO 2024-02-16
O:PEN240216P00280000 OPASPS Put American 100 280 BATO 2024-02-16
O:PEN240216P00290000 OPASPS Put American 100 290 BATO 2024-02-16
O:PEN240216P00300000 OPASPS Put American 100 300 BATO 2024-02-16
O:PEN240216P00310000 OPASPS Put American 100 310 BATO 2024-02-16
O:PEN240216P00320000 OPASPS Put American 100 320 BATO 2024-02-16
O:PEN240216P00330000 OPASPS Put American 100 330 BATO 2024-02-16
O:PEN240216P00340000 OPASPS Put American 100 340 BATO 2024-02-16
O:PEN240216P00350000 OPASPS Put American 100 350 BATO 2024-02-16
O:PEN240216P00360000 OPASPS Put American 100 360 BATO 2024-02-16
O:PEN240216P00370000 OPASPS Put American 100 370 BATO 2024-02-16
O:PEN240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:PEN240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:PEN240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:PEN240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:PEN240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:PEN240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:PEN240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:PEN240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:PEN240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:PEN240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:PEN240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:PEN240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:PEN240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:PEN240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:PEN240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:PEN240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:PEN240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:PEN240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:PEN240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:PEN240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:PEN240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:PEN240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:PEN240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:PEN240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:PEN240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:PEN240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:PEN240119C00180000 OCASPS Call American 100 180 BATO 2024-01-19
O:PEN240119C00185000 OCASPS Call American 100 185 BATO 2024-01-19
O:PEN240119C00190000 OCASPS Call American 100 190 BATO 2024-01-19
O:PEN240119C00195000 OCASPS Call American 100 195 BATO 2024-01-19
O:PEN240119C00200000 OCASPS Call American 100 200 BATO 2024-01-19
O:PEN240119C00210000 OCASPS Call American 100 210 BATO 2024-01-19
O:PEN240119C00220000 OCASPS Call American 100 220 BATO 2024-01-19
O:PEN240119C00230000 OCASPS Call American 100 230 BATO 2024-01-19
O:PEN240119C00240000 OCASPS Call American 100 240 BATO 2024-01-19
O:PEN240119C00250000 OCASPS Call American 100 250 BATO 2024-01-19
O:PEN240119C00260000 OCASPS Call American 100 260 BATO 2024-01-19
O:PEN240119C00270000 OCASPS Call American 100 270 BATO 2024-01-19
O:PEN240119C00280000 OCASPS Call American 100 280 BATO 2024-01-19
O:PEN240119C00290000 OCASPS Call American 100 290 BATO 2024-01-19
O:PEN240119C00300000 OCASPS Call American 100 300 BATO 2024-01-19
O:PEN240119C00310000 OCASPS Call American 100 310 BATO 2024-01-19
O:PEN240119C00320000 OCASPS Call American 100 320 BATO 2024-01-19
O:PEN240119C00330000 OCASPS Call American 100 330 BATO 2024-01-19
O:PEN240119C00340000 OCASPS Call American 100 340 BATO 2024-01-19
O:PEN240119C00350000 OCASPS Call American 100 350 BATO 2024-01-19
O:PEN240119C00360000 OCASPS Call American 100 360 BATO 2024-01-19
O:PEN240119C00370000 OCASPS Call American 100 370 BATO 2024-01-19
O:PEN240119C00380000 OCASPS Call American 100 380 BATO 2024-01-19
O:PEN240119C00390000 OCASPS Call American 100 390 BATO 2024-01-19
O:PEN240119C00400000 OCASPS Call American 100 400 BATO 2024-01-19
O:PEN240119C00410000 OCASPS Call American 100 410 BATO 2024-01-19
O:PEN240119C00420000 OCASPS Call American 100 420 BATO 2024-01-19
O:PEN240119C00430000 OCASPS Call American 100 430 BATO 2024-01-19
O:PEN240119C00440000 OCASPS Call American 100 440 BATO 2024-01-19
O:PEN240119C00450000 OCASPS Call American 100 450 BATO 2024-01-19
O:PEN240119C00460000 OCASPS Call American 100 460 BATO 2024-01-19
O:PEN240119C00470000 OCASPS Call American 100 470 BATO 2024-01-19
O:PEN240119C00480000 OCASPS Call American 100 480 BATO 2024-01-19
O:PEN240119C00490000 OCASPS Call American 100 490 BATO 2024-01-19
O:PEN240119C00500000 OCASPS Call American 100 500 BATO 2024-01-19
O:PEN240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:PEN240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:PEN240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:PEN240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:PEN240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:PEN240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:PEN240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:PEN240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:PEN240119P00180000 OPASPS Put American 100 180 BATO 2024-01-19
O:PEN240119P00185000 OPASPS Put American 100 185 BATO 2024-01-19
O:PEN240119P00190000 OPASPS Put American 100 190 BATO 2024-01-19
O:PEN240119P00195000 OPASPS Put American 100 195 BATO 2024-01-19
O:PEN240119P00200000 OPASPS Put American 100 200 BATO 2024-01-19
O:PEN240119P00210000 OPASPS Put American 100 210 BATO 2024-01-19
O:PEN240119P00220000 OPASPS Put American 100 220 BATO 2024-01-19
O:PEN240119P00230000 OPASPS Put American 100 230 BATO 2024-01-19
O:PEN240119P00240000 OPASPS Put American 100 240 BATO 2024-01-19
O:PEN240119P00250000 OPASPS Put American 100 250 BATO 2024-01-19
O:PEN240119P00260000 OPASPS Put American 100 260 BATO 2024-01-19
O:PEN240119P00270000 OPASPS Put American 100 270 BATO 2024-01-19
O:PEN240119P00280000 OPASPS Put American 100 280 BATO 2024-01-19
O:PEN240119P00290000 OPASPS Put American 100 290 BATO 2024-01-19
O:PEN240119P00300000 OPASPS Put American 100 300 BATO 2024-01-19
O:PEN240119P00310000 OPASPS Put American 100 310 BATO 2024-01-19
O:PEN240119P00320000 OPASPS Put American 100 320 BATO 2024-01-19
O:PEN240119P00330000 OPASPS Put American 100 330 BATO 2024-01-19
O:PEN240119P00340000 OPASPS Put American 100 340 BATO 2024-01-19
O:PEN240119P00350000 OPASPS Put American 100 350 BATO 2024-01-19
O:PEN240119P00360000 OPASPS Put American 100 360 BATO 2024-01-19
O:PEN240119P00370000 OPASPS Put American 100 370 BATO 2024-01-19
O:PEN240119P00380000 OPASPS Put American 100 380 BATO 2024-01-19
O:PEN240119P00390000 OPASPS Put American 100 390 BATO 2024-01-19
O:PEN240119P00400000 OPASPS Put American 100 400 BATO 2024-01-19
O:PEN240119P00410000 OPASPS Put American 100 410 BATO 2024-01-19
O:PEN240119P00420000 OPASPS Put American 100 420 BATO 2024-01-19
O:PEN240119P00430000 OPASPS Put American 100 430 BATO 2024-01-19
O:PEN240119P00440000 OPASPS Put American 100 440 BATO 2024-01-19
O:PEN240119P00450000 OPASPS Put American 100 450 BATO 2024-01-19
O:PEN240119P00460000 OPASPS Put American 100 460 BATO 2024-01-19
O:PEN240119P00470000 OPASPS Put American 100 470 BATO 2024-01-19
O:PEN240119P00480000 OPASPS Put American 100 480 BATO 2024-01-19
O:PEN240119P00490000 OPASPS Put American 100 490 BATO 2024-01-19
O:PEN240119P00500000 OPASPS Put American 100 500 BATO 2024-01-19
O:PEN231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:PEN231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:PEN231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:PEN231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:PEN231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:PEN231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:PEN231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:PEN231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:PEN231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:PEN231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:PEN231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:PEN231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:PEN231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:PEN231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:PEN231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:PEN231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:PEN231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:PEN231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:PEN231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:PEN231215C00175000 OCASPS Call American 100 175 BATO 2023-12-15
O:PEN231215C00180000 OCASPS Call American 100 180 BATO 2023-12-15
O:PEN231215C00185000 OCASPS Call American 100 185 BATO 2023-12-15
O:PEN231215C00190000 OCASPS Call American 100 190 BATO 2023-12-15
O:PEN231215C00195000 OCASPS Call American 100 195 BATO 2023-12-15
O:PEN231215C00200000 OCASPS Call American 100 200 BATO 2023-12-15
O:PEN231215C00210000 OCASPS Call American 100 210 BATO 2023-12-15
O:PEN231215C00220000 OCASPS Call American 100 220 BATO 2023-12-15
O:PEN231215C00230000 OCASPS Call American 100 230 BATO 2023-12-15
O:PEN231215C00240000 OCASPS Call American 100 240 BATO 2023-12-15
O:PEN231215C00250000 OCASPS Call American 100 250 BATO 2023-12-15
O:PEN231215C00260000 OCASPS Call American 100 260 BATO 2023-12-15
O:PEN231215C00270000 OCASPS Call American 100 270 BATO 2023-12-15
O:PEN231215C00280000 OCASPS Call American 100 280 BATO 2023-12-15
O:PEN231215C00290000 OCASPS Call American 100 290 BATO 2023-12-15
O:PEN231215C00300000 OCASPS Call American 100 300 BATO 2023-12-15
O:PEN231215C00310000 OCASPS Call American 100 310 BATO 2023-12-15
O:PEN231215C00320000 OCASPS Call American 100 320 BATO 2023-12-15
O:PEN231215C00330000 OCASPS Call American 100 330 BATO 2023-12-15
O:PEN231215C00340000 OCASPS Call American 100 340 BATO 2023-12-15
O:PEN231215C00350000 OCASPS Call American 100 350 BATO 2023-12-15
O:PEN231215C00360000 OCASPS Call American 100 360 BATO 2023-12-15
O:PEN231215C00370000 OCASPS Call American 100 370 BATO 2023-12-15
O:PEN231215C00380000 OCASPS Call American 100 380 BATO 2023-12-15
O:PEN231215C00390000 OCASPS Call American 100 390 BATO 2023-12-15
O:PEN231215C00400000 OCASPS Call American 100 400 BATO 2023-12-15
O:PEN231215C00410000 OCASPS Call American 100 410 BATO 2023-12-15
O:PEN231215C00420000 OCASPS Call American 100 420 BATO 2023-12-15
O:PEN231215C00430000 OCASPS Call American 100 430 BATO 2023-12-15
O:PEN231215C00440000 OCASPS Call American 100 440 BATO 2023-12-15
O:PEN231215C00450000 OCASPS Call American 100 450 BATO 2023-12-15
O:PEN231215C00460000 OCASPS Call American 100 460 BATO 2023-12-15
O:PEN231215C00470000 OCASPS Call American 100 470 BATO 2023-12-15
O:PEN231215C00480000 OCASPS Call American 100 480 BATO 2023-12-15
O:PEN231215C00490000 OCASPS Call American 100 490 BATO 2023-12-15
O:PEN231215C00500000 OCASPS Call American 100 500 BATO 2023-12-15
O:PEN231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:PEN231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:PEN231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:PEN231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:PEN231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:PEN231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:PEN231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:PEN231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:PEN231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:PEN231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:PEN231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:PEN231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:PEN231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:PEN231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:PEN231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:PEN231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:PEN231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:PEN231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:PEN231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:PEN231215P00175000 OPASPS Put American 100 175 BATO 2023-12-15
O:PEN231215P00180000 OPASPS Put American 100 180 BATO 2023-12-15
O:PEN231215P00185000 OPASPS Put American 100 185 BATO 2023-12-15
O:PEN231215P00190000 OPASPS Put American 100 190 BATO 2023-12-15
O:PEN231215P00195000 OPASPS Put American 100 195 BATO 2023-12-15
O:PEN231215P00200000 OPASPS Put American 100 200 BATO 2023-12-15
O:PEN231215P00210000 OPASPS Put American 100 210 BATO 2023-12-15
O:PEN231215P00220000 OPASPS Put American 100 220 BATO 2023-12-15
O:PEN231215P00230000 OPASPS Put American 100 230 BATO 2023-12-15
O:PEN231215P00240000 OPASPS Put American 100 240 BATO 2023-12-15
O:PEN231215P00250000 OPASPS Put American 100 250 BATO 2023-12-15
O:PEN231215P00260000 OPASPS Put American 100 260 BATO 2023-12-15
O:PEN231215P00270000 OPASPS Put American 100 270 BATO 2023-12-15
O:PEN231215P00280000 OPASPS Put American 100 280 BATO 2023-12-15
O:PEN231215P00290000 OPASPS Put American 100 290 BATO 2023-12-15
O:PEN231215P00300000 OPASPS Put American 100 300 BATO 2023-12-15
O:PEN231215P00310000 OPASPS Put American 100 310 BATO 2023-12-15
O:PEN231215P00320000 OPASPS Put American 100 320 BATO 2023-12-15
O:PEN231215P00330000 OPASPS Put American 100 330 BATO 2023-12-15
O:PEN231215P00340000 OPASPS Put American 100 340 BATO 2023-12-15
O:PEN231215P00350000 OPASPS Put American 100 350 BATO 2023-12-15
O:PEN231215P00360000 OPASPS Put American 100 360 BATO 2023-12-15
O:PEN231215P00370000 OPASPS Put American 100 370 BATO 2023-12-15
O:PEN231215P00380000 OPASPS Put American 100 380 BATO 2023-12-15
O:PEN231215P00390000 OPASPS Put American 100 390 BATO 2023-12-15
O:PEN231215P00400000 OPASPS Put American 100 400 BATO 2023-12-15
O:PEN231215P00410000 OPASPS Put American 100 410 BATO 2023-12-15
O:PEN231215P00420000 OPASPS Put American 100 420 BATO 2023-12-15
O:PEN231215P00430000 OPASPS Put American 100 430 BATO 2023-12-15
O:PEN231215P00440000 OPASPS Put American 100 440 BATO 2023-12-15
O:PEN231215P00450000 OPASPS Put American 100 450 BATO 2023-12-15
O:PEN231215P00460000 OPASPS Put American 100 460 BATO 2023-12-15
O:PEN231215P00470000 OPASPS Put American 100 470 BATO 2023-12-15
O:PEN231215P00480000 OPASPS Put American 100 480 BATO 2023-12-15
O:PEN231215P00490000 OPASPS Put American 100 490 BATO 2023-12-15
O:PEN231215P00500000 OPASPS Put American 100 500 BATO 2023-12-15
O:PEN231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:PEN231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:PEN231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:PEN231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:PEN231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:PEN231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:PEN231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:PEN231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:PEN231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:PEN231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:PEN231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:PEN231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:PEN231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:PEN231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:PEN231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:PEN231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:PEN231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:PEN231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:PEN231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:PEN231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:PEN231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:PEN231117C00170000 OCASPS Call American 100 170 BATO 2023-11-17
O:PEN231117C00175000 OCASPS Call American 100 175 BATO 2023-11-17
O:PEN231117C00180000 OCASPS Call American 100 180 BATO 2023-11-17
O:PEN231117C00185000 OCASPS Call American 100 185 BATO 2023-11-17
O:PEN231117C00190000 OCASPS Call American 100 190 BATO 2023-11-17
O:PEN231117C00195000 OCASPS Call American 100 195 BATO 2023-11-17
O:PEN231117C00200000 OCASPS Call American 100 200 BATO 2023-11-17
O:PEN231117C00210000 OCASPS Call American 100 210 BATO 2023-11-17
O:PEN231117C00220000 OCASPS Call American 100 220 BATO 2023-11-17
O:PEN231117C00230000 OCASPS Call American 100 230 BATO 2023-11-17
O:PEN231117C00240000 OCASPS Call American 100 240 BATO 2023-11-17
O:PEN231117C00250000 OCASPS Call American 100 250 BATO 2023-11-17
O:PEN231117C00260000 OCASPS Call American 100 260 BATO 2023-11-17
O:PEN231117C00270000 OCASPS Call American 100 270 BATO 2023-11-17
O:PEN231117C00280000 OCASPS Call American 100 280 BATO 2023-11-17
O:PEN231117C00290000 OCASPS Call American 100 290 BATO 2023-11-17
O:PEN231117C00300000 OCASPS Call American 100 300 BATO 2023-11-17
O:PEN231117C00310000 OCASPS Call American 100 310 BATO 2023-11-17
O:PEN231117C00320000 OCASPS Call American 100 320 BATO 2023-11-17
O:PEN231117C00330000 OCASPS Call American 100 330 BATO 2023-11-17
O:PEN231117C00340000 OCASPS Call American 100 340 BATO 2023-11-17
O:PEN231117C00350000 OCASPS Call American 100 350 BATO 2023-11-17
O:PEN231117C00360000 OCASPS Call American 100 360 BATO 2023-11-17
O:PEN231117C00370000 OCASPS Call American 100 370 BATO 2023-11-17
O:PEN231117C00380000 OCASPS Call American 100 380 BATO 2023-11-17
O:PEN231117C00390000 OCASPS Call American 100 390 BATO 2023-11-17
O:PEN231117C00400000 OCASPS Call American 100 400 BATO 2023-11-17
O:PEN231117C00410000 OCASPS Call American 100 410 BATO 2023-11-17
O:PEN231117C00420000 OCASPS Call American 100 420 BATO 2023-11-17
O:PEN231117C00430000 OCASPS Call American 100 430 BATO 2023-11-17
O:PEN231117C00440000 OCASPS Call American 100 440 BATO 2023-11-17
O:PEN231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:PEN231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:PEN231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:PEN231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:PEN231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:PEN231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:PEN231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:PEN231117P00170000 OPASPS Put American 100 170 BATO 2023-11-17
O:PEN231117P00175000 OPASPS Put American 100 175 BATO 2023-11-17
O:PEN231117P00180000 OPASPS Put American 100 180 BATO 2023-11-17
O:PEN231117P00185000 OPASPS Put American 100 185 BATO 2023-11-17
O:PEN231117P00190000 OPASPS Put American 100 190 BATO 2023-11-17
O:PEN231117P00195000 OPASPS Put American 100 195 BATO 2023-11-17
O:PEN231117P00200000 OPASPS Put American 100 200 BATO 2023-11-17
O:PEN231117P00210000 OPASPS Put American 100 210 BATO 2023-11-17
O:PEN231117P00220000 OPASPS Put American 100 220 BATO 2023-11-17
O:PEN231117P00230000 OPASPS Put American 100 230 BATO 2023-11-17
O:PEN231117P00240000 OPASPS Put American 100 240 BATO 2023-11-17
O:PEN231117P00250000 OPASPS Put American 100 250 BATO 2023-11-17
O:PEN231117P00260000 OPASPS Put American 100 260 BATO 2023-11-17
O:PEN231117P00270000 OPASPS Put American 100 270 BATO 2023-11-17
O:PEN231117P00280000 OPASPS Put American 100 280 BATO 2023-11-17
O:PEN231117P00290000 OPASPS Put American 100 290 BATO 2023-11-17
O:PEN231117P00300000 OPASPS Put American 100 300 BATO 2023-11-17
O:PEN231117P00310000 OPASPS Put American 100 310 BATO 2023-11-17
O:PEN231117P00320000 OPASPS Put American 100 320 BATO 2023-11-17
O:PEN231117P00330000 OPASPS Put American 100 330 BATO 2023-11-17
O:PEN231117P00340000 OPASPS Put American 100 340 BATO 2023-11-17
O:PEN231117P00350000 OPASPS Put American 100 350 BATO 2023-11-17
O:PEN231117P00360000 OPASPS Put American 100 360 BATO 2023-11-17
O:PEN231117P00370000 OPASPS Put American 100 370 BATO 2023-11-17
O:PEN231117P00380000 OPASPS Put American 100 380 BATO 2023-11-17
O:PEN231117P00390000 OPASPS Put American 100 390 BATO 2023-11-17
O:PEN231117P00400000 OPASPS Put American 100 400 BATO 2023-11-17
O:PEN231117P00410000 OPASPS Put American 100 410 BATO 2023-11-17
O:PEN231117P00420000 OPASPS Put American 100 420 BATO 2023-11-17
O:PEN231117P00430000 OPASPS Put American 100 430 BATO 2023-11-17
O:PEN231117P00440000 OPASPS Put American 100 440 BATO 2023-11-17
O:PEN231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:PEN231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:PEN231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:PEN231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:PEN231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:PEN231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:PEN231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:PEN231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:PEN231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:PEN231020C00175000 OCASPS Call American 100 175 BATO 2023-10-20
O:PEN231020C00180000 OCASPS Call American 100 180 BATO 2023-10-20
O:PEN231020C00185000 OCASPS Call American 100 185 BATO 2023-10-20
O:PEN231020C00190000 OCASPS Call American 100 190 BATO 2023-10-20
O:PEN231020C00195000 OCASPS Call American 100 195 BATO 2023-10-20
O:PEN231020C00200000 OCASPS Call American 100 200 BATO 2023-10-20
O:PEN231020C00210000 OCASPS Call American 100 210 BATO 2023-10-20
O:PEN231020C00220000 OCASPS Call American 100 220 BATO 2023-10-20
O:PEN231020C00230000 OCASPS Call American 100 230 BATO 2023-10-20
O:PEN231020C00240000 OCASPS Call American 100 240 BATO 2023-10-20
O:PEN231020C00250000 OCASPS Call American 100 250 BATO 2023-10-20
O:PEN231020C00260000 OCASPS Call American 100 260 BATO 2023-10-20
O:PEN231020C00270000 OCASPS Call American 100 270 BATO 2023-10-20
O:PEN231020C00280000 OCASPS Call American 100 280 BATO 2023-10-20
O:PEN231020C00290000 OCASPS Call American 100 290 BATO 2023-10-20
O:PEN231020C00300000 OCASPS Call American 100 300 BATO 2023-10-20
O:PEN231020C00310000 OCASPS Call American 100 310 BATO 2023-10-20
O:PEN231020C00320000 OCASPS Call American 100 320 BATO 2023-10-20
O:PEN231020C00330000 OCASPS Call American 100 330 BATO 2023-10-20
O:PEN231020C00340000 OCASPS Call American 100 340 BATO 2023-10-20
O:PEN231020C00350000 OCASPS Call American 100 350 BATO 2023-10-20
O:PEN231020C00360000 OCASPS Call American 100 360 BATO 2023-10-20
O:PEN231020C00370000 OCASPS Call American 100 370 BATO 2023-10-20
O:PEN231020C00380000 OCASPS Call American 100 380 BATO 2023-10-20
O:PEN231020C00390000 OCASPS Call American 100 390 BATO 2023-10-20
O:PEN231020C00400000 OCASPS Call American 100 400 BATO 2023-10-20
O:PEN231020C00410000 OCASPS Call American 100 410 BATO 2023-10-20
O:PEN231020C00420000 OCASPS Call American 100 420 BATO 2023-10-20
O:PEN231020C00430000 OCASPS Call American 100 430 BATO 2023-10-20
O:PEN231020C00440000 OCASPS Call American 100 440 BATO 2023-10-20
O:PEN231020C00450000 OCASPS Call American 100 450 BATO 2023-10-20
O:PEN231020C00460000 OCASPS Call American 100 460 BATO 2023-10-20
O:PEN231020C00470000 OCASPS Call American 100 470 BATO 2023-10-20
O:PEN231020C00480000 OCASPS Call American 100 480 BATO 2023-10-20
O:PEN231020C00490000 OCASPS Call American 100 490 BATO 2023-10-20
O:PEN231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:PEN231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:PEN231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:PEN231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:PEN231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:PEN231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:PEN231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:PEN231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:PEN231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:PEN231020P00175000 OPASPS Put American 100 175 BATO 2023-10-20
O:PEN231020P00180000 OPASPS Put American 100 180 BATO 2023-10-20
O:PEN231020P00185000 OPASPS Put American 100 185 BATO 2023-10-20
O:PEN231020P00190000 OPASPS Put American 100 190 BATO 2023-10-20
O:PEN231020P00195000 OPASPS Put American 100 195 BATO 2023-10-20
O:PEN231020P00200000 OPASPS Put American 100 200 BATO 2023-10-20
O:PEN231020P00210000 OPASPS Put American 100 210 BATO 2023-10-20
O:PEN231020P00220000 OPASPS Put American 100 220 BATO 2023-10-20
O:PEN231020P00230000 OPASPS Put American 100 230 BATO 2023-10-20
O:PEN231020P00240000 OPASPS Put American 100 240 BATO 2023-10-20
O:PEN231020P00250000 OPASPS Put American 100 250 BATO 2023-10-20
O:PEN231020P00260000 OPASPS Put American 100 260 BATO 2023-10-20
O:PEN231020P00270000 OPASPS Put American 100 270 BATO 2023-10-20
O:PEN231020P00280000 OPASPS Put American 100 280 BATO 2023-10-20
O:PEN231020P00290000 OPASPS Put American 100 290 BATO 2023-10-20
O:PEN231020P00300000 OPASPS Put American 100 300 BATO 2023-10-20
O:PEN231020P00310000 OPASPS Put American 100 310 BATO 2023-10-20
O:PEN231020P00320000 OPASPS Put American 100 320 BATO 2023-10-20
O:PEN231020P00330000 OPASPS Put American 100 330 BATO 2023-10-20
O:PEN231020P00340000 OPASPS Put American 100 340 BATO 2023-10-20
O:PEN231020P00350000 OPASPS Put American 100 350 BATO 2023-10-20
O:PEN231020P00360000 OPASPS Put American 100 360 BATO 2023-10-20
O:PEN231020P00370000 OPASPS Put American 100 370 BATO 2023-10-20
O:PEN231020P00380000 OPASPS Put American 100 380 BATO 2023-10-20
O:PEN231020P00390000 OPASPS Put American 100 390 BATO 2023-10-20
O:PEN231020P00400000 OPASPS Put American 100 400 BATO 2023-10-20
O:PEN231020P00410000 OPASPS Put American 100 410 BATO 2023-10-20
O:PEN231020P00420000 OPASPS Put American 100 420 BATO 2023-10-20
O:PEN231020P00430000 OPASPS Put American 100 430 BATO 2023-10-20
O:PEN231020P00440000 OPASPS Put American 100 440 BATO 2023-10-20
O:PEN231020P00450000 OPASPS Put American 100 450 BATO 2023-10-20
O:PEN231020P00460000 OPASPS Put American 100 460 BATO 2023-10-20
O:PEN231020P00470000 OPASPS Put American 100 470 BATO 2023-10-20
O:PEN231020P00480000 OPASPS Put American 100 480 BATO 2023-10-20
O:PEN231020P00490000 OPASPS Put American 100 490 BATO 2023-10-20
O:PEN230915C00185000 OCASPS Call American 100 185 BATO 2023-09-15
O:PEN230915C00190000 OCASPS Call American 100 190 BATO 2023-09-15
O:PEN230915C00195000 OCASPS Call American 100 195 BATO 2023-09-15
O:PEN230915C00200000 OCASPS Call American 100 200 BATO 2023-09-15
O:PEN230915C00210000 OCASPS Call American 100 210 BATO 2023-09-15
O:PEN230915C00220000 OCASPS Call American 100 220 BATO 2023-09-15
O:PEN230915C00230000 OCASPS Call American 100 230 BATO 2023-09-15
O:PEN230915C00240000 OCASPS Call American 100 240 BATO 2023-09-15
O:PEN230915C00250000 OCASPS Call American 100 250 BATO 2023-09-15
O:PEN230915C00260000 OCASPS Call American 100 260 BATO 2023-09-15
O:PEN230915C00270000 OCASPS Call American 100 270 BATO 2023-09-15
O:PEN230915C00280000 OCASPS Call American 100 280 BATO 2023-09-15
O:PEN230915C00290000 OCASPS Call American 100 290 BATO 2023-09-15
O:PEN230915C00300000 OCASPS Call American 100 300 BATO 2023-09-15
O:PEN230915C00310000 OCASPS Call American 100 310 BATO 2023-09-15
O:PEN230915C00320000 OCASPS Call American 100 320 BATO 2023-09-15
O:PEN230915C00330000 OCASPS Call American 100 330 BATO 2023-09-15
O:PEN230915C00340000 OCASPS Call American 100 340 BATO 2023-09-15
O:PEN230915C00350000 OCASPS Call American 100 350 BATO 2023-09-15
O:PEN230915C00360000 OCASPS Call American 100 360 BATO 2023-09-15
O:PEN230915C00370000 OCASPS Call American 100 370 BATO 2023-09-15
O:PEN230915C00380000 OCASPS Call American 100 380 BATO 2023-09-15
O:PEN230915C00390000 OCASPS Call American 100 390 BATO 2023-09-15
O:PEN230915C00400000 OCASPS Call American 100 400 BATO 2023-09-15
O:PEN230915C00410000 OCASPS Call American 100 410 BATO 2023-09-15
O:PEN230915C00420000 OCASPS Call American 100 420 BATO 2023-09-15
O:PEN230915C00430000 OCASPS Call American 100 430 BATO 2023-09-15
O:PEN230915C00440000 OCASPS Call American 100 440 BATO 2023-09-15
O:PEN230915C00450000 OCASPS Call American 100 450 BATO 2023-09-15
O:PEN230915P00185000 OPASPS Put American 100 185 BATO 2023-09-15
O:PEN230915P00190000 OPASPS Put American 100 190 BATO 2023-09-15
O:PEN230915P00195000 OPASPS Put American 100 195 BATO 2023-09-15
O:PEN230915P00200000 OPASPS Put American 100 200 BATO 2023-09-15
O:PEN230915P00210000 OPASPS Put American 100 210 BATO 2023-09-15
O:PEN230915P00220000 OPASPS Put American 100 220 BATO 2023-09-15
O:PEN230915P00230000 OPASPS Put American 100 230 BATO 2023-09-15
O:PEN230915P00240000 OPASPS Put American 100 240 BATO 2023-09-15
O:PEN230915P00250000 OPASPS Put American 100 250 BATO 2023-09-15
O:PEN230915P00260000 OPASPS Put American 100 260 BATO 2023-09-15
O:PEN230915P00270000 OPASPS Put American 100 270 BATO 2023-09-15
O:PEN230915P00280000 OPASPS Put American 100 280 BATO 2023-09-15
O:PEN230915P00290000 OPASPS Put American 100 290 BATO 2023-09-15
O:PEN230915P00300000 OPASPS Put American 100 300 BATO 2023-09-15
O:PEN230915P00310000 OPASPS Put American 100 310 BATO 2023-09-15
O:PEN230915P00320000 OPASPS Put American 100 320 BATO 2023-09-15
O:PEN230915P00330000 OPASPS Put American 100 330 BATO 2023-09-15
O:PEN230915P00340000 OPASPS Put American 100 340 BATO 2023-09-15
O:PEN230915P00350000 OPASPS Put American 100 350 BATO 2023-09-15
O:PEN230915P00360000 OPASPS Put American 100 360 BATO 2023-09-15
O:PEN230915P00370000 OPASPS Put American 100 370 BATO 2023-09-15
O:PEN230915P00380000 OPASPS Put American 100 380 BATO 2023-09-15
O:PEN230915P00390000 OPASPS Put American 100 390 BATO 2023-09-15
O:PEN230915P00400000 OPASPS Put American 100 400 BATO 2023-09-15
O:PEN230915P00410000 OPASPS Put American 100 410 BATO 2023-09-15
O:PEN230915P00420000 OPASPS Put American 100 420 BATO 2023-09-15
O:PEN230915P00430000 OPASPS Put American 100 430 BATO 2023-09-15
O:PEN230915P00440000 OPASPS Put American 100 440 BATO 2023-09-15
O:PEN230915P00450000 OPASPS Put American 100 450 BATO 2023-09-15
O:PEN230818C00195000 OCASPS Call American 100 195 BATO 2023-08-18
O:PEN230818C00200000 OCASPS Call American 100 200 BATO 2023-08-18
O:PEN230818C00210000 OCASPS Call American 100 210 BATO 2023-08-18
O:PEN230818C00220000 OCASPS Call American 100 220 BATO 2023-08-18
O:PEN230818C00230000 OCASPS Call American 100 230 BATO 2023-08-18
O:PEN230818C00240000 OCASPS Call American 100 240 BATO 2023-08-18
O:PEN230818C00250000 OCASPS Call American 100 250 BATO 2023-08-18
O:PEN230818C00260000 OCASPS Call American 100 260 BATO 2023-08-18
O:PEN230818C00270000 OCASPS Call American 100 270 BATO 2023-08-18
O:PEN230818C00280000 OCASPS Call American 100 280 BATO 2023-08-18
O:PEN230818C00290000 OCASPS Call American 100 290 BATO 2023-08-18
O:PEN230818C00300000 OCASPS Call American 100 300 BATO 2023-08-18
O:PEN230818C00310000 OCASPS Call American 100 310 BATO 2023-08-18
O:PEN230818C00320000 OCASPS Call American 100 320 BATO 2023-08-18
O:PEN230818C00330000 OCASPS Call American 100 330 BATO 2023-08-18
O:PEN230818C00340000 OCASPS Call American 100 340 BATO 2023-08-18
O:PEN230818C00350000 OCASPS Call American 100 350 BATO 2023-08-18
O:PEN230818C00360000 OCASPS Call American 100 360 BATO 2023-08-18
O:PEN230818C00370000 OCASPS Call American 100 370 BATO 2023-08-18
O:PEN230818C00380000 OCASPS Call American 100 380 BATO 2023-08-18
O:PEN230818C00390000 OCASPS Call American 100 390 BATO 2023-08-18
O:PEN230818C00400000 OCASPS Call American 100 400 BATO 2023-08-18
O:PEN230818C00410000 OCASPS Call American 100 410 BATO 2023-08-18
O:PEN230818C00420000 OCASPS Call American 100 420 BATO 2023-08-18
O:PEN230818C00430000 OCASPS Call American 100 430 BATO 2023-08-18
O:PEN230818C00440000 OCASPS Call American 100 440 BATO 2023-08-18
O:PEN230818C00450000 OCASPS Call American 100 450 BATO 2023-08-18
O:PEN230818C00460000 OCASPS Call American 100 460 BATO 2023-08-18
O:PEN230818C00470000 OCASPS Call American 100 470 BATO 2023-08-18
O:PEN230818P00195000 OPASPS Put American 100 195 BATO 2023-08-18
O:PEN230818P00200000 OPASPS Put American 100 200 BATO 2023-08-18
O:PEN230818P00210000 OPASPS Put American 100 210 BATO 2023-08-18
O:PEN230818P00220000 OPASPS Put American 100 220 BATO 2023-08-18
O:PEN230818P00230000 OPASPS Put American 100 230 BATO 2023-08-18
O:PEN230818P00240000 OPASPS Put American 100 240 BATO 2023-08-18
O:PEN230818P00250000 OPASPS Put American 100 250 BATO 2023-08-18
O:PEN230818P00260000 OPASPS Put American 100 260 BATO 2023-08-18
O:PEN230818P00270000 OPASPS Put American 100 270 BATO 2023-08-18
O:PEN230818P00280000 OPASPS Put American 100 280 BATO 2023-08-18
O:PEN230818P00290000 OPASPS Put American 100 290 BATO 2023-08-18
O:PEN230818P00300000 OPASPS Put American 100 300 BATO 2023-08-18
O:PEN230818P00310000 OPASPS Put American 100 310 BATO 2023-08-18
O:PEN230818P00320000 OPASPS Put American 100 320 BATO 2023-08-18
O:PEN230818P00330000 OPASPS Put American 100 330 BATO 2023-08-18
O:PEN230818P00340000 OPASPS Put American 100 340 BATO 2023-08-18
O:PEN230818P00350000 OPASPS Put American 100 350 BATO 2023-08-18
O:PEN230818P00360000 OPASPS Put American 100 360 BATO 2023-08-18
O:PEN230818P00370000 OPASPS Put American 100 370 BATO 2023-08-18
O:PEN230818P00380000 OPASPS Put American 100 380 BATO 2023-08-18
O:PEN230818P00390000 OPASPS Put American 100 390 BATO 2023-08-18
O:PEN230818P00400000 OPASPS Put American 100 400 BATO 2023-08-18
O:PEN230818P00410000 OPASPS Put American 100 410 BATO 2023-08-18
O:PEN230818P00420000 OPASPS Put American 100 420 BATO 2023-08-18
O:PEN230818P00430000 OPASPS Put American 100 430 BATO 2023-08-18
O:PEN230818P00440000 OPASPS Put American 100 440 BATO 2023-08-18
O:PEN230818P00450000 OPASPS Put American 100 450 BATO 2023-08-18
O:PEN230818P00460000 OPASPS Put American 100 460 BATO 2023-08-18
O:PEN230818P00470000 OPASPS Put American 100 470 BATO 2023-08-18
Flux d'actualités
News Penumbra Inc
Insider Sale: EVP and CFO Sandeep Aujla Sells Shares of Intuit Inc (INTU) By GuruFocus - Investing.com Canada
Johanna Roberts, the EVP, General Counsel & Secretary of Penumbra Inc, sold 600 shares of the company. This is part of a broader trend of insider selling at Penumbra, with 30 insider sells and no insider buys in the past year.
Investing.com • Il y a 2 mois
Analyst Analyst Ratings
Penumbra Stock: A Deep Dive Into Analyst Perspectives (8 Ratings)
In the preceding three months, 8 analysts have released ratings for Penumbra (NYSE:PEN), presenting a wide array of perspectives from bullish to bearish. The following table provides a quick overview of their recent ratings, highlighting the changing sentiments over the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 3 4 1 0 0 Last 30D 1 0 0 0 0 1M Ago 2 2 1 0 0 2M Ago 0 0 0 0 0 3M Ago 0 2 0 0 0 Analysts have set 12-month price targets for Penumbra, revealing an average target of $281.5, a high estimate of $290.00, and a low estimate of $250.00. A negative shift in sentiment is evident as analysts have decreased the average price target by 1.34%. Diving into Analyst Ratings: An In-Depth Exploration An in-depth analysis of recent analyst actions unveils how financial experts perceive Penumbra. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Richard Newitter Truist Securities Lowers Buy $280.00 $290.00 Matt O'Brien Piper Sandler Lowers Overweight $290.00 $310.00 Shagun Singh RBC Capital Maintains Outperform $289.00 - William Plovanic Canaccord Genuity Maintains Buy $284.00 - David Rescott Truist Securities Lowers Buy $290.00 $300.00 Robbie Marcus JP Morgan Lowers Neutral $250.00 $284.00 Shagun Singh RBC Capital Raises Outperform $289.00 $280.00 Shagun Singh RBC Capital Raises Outperform $280.00 $248.00 Key Insights: Action Taken: In response to dynamic market conditions and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their reaction to recent developments related to Penumbra. This insight gives a snapshot of analysts' ...Full story available on Benzinga.com
Benzinga • Il y a 6 mois
News News
Why Penumbra (PEN) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Zacks Investment Research • Il y a 6 mois
Analyst Analyst Ratings
Where Penumbra Stands With Analysts
Penumbra (NYSE:PEN) underwent analysis by 6 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments, the table below illustrates the evolving sentiments in the past 30 days and compares them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 2 3 1 0 0 Last 30D 0 0 1 0 0 1M Ago 0 0 0 0 0 2M Ago 0 2 0 0 0 3M Ago 2 1 0 0 0 In the assessment of 12-month price targets, analysts unveil insights for Penumbra, presenting an average target of $277.17, a high estimate of $295.00, and a low estimate of $250.00. Observing a 6.81% increase, the current average has risen from the previous average price target of $259.50. Exploring Analyst Ratings: An In-Depth Overview A comprehensive examination of how financial experts perceive Penumbra is derived from recent analyst actions. The following is a detailed summary of key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Robbie Marcus JP Morgan Lowers Neutral $250.00 $284.00 Shagun Singh RBC Capital Raises Outperform $289.00 $280.00 Shagun Singh RBC Capital Raises Outperform $280.00 $248.00 David Rescott Truist Securities Raises Buy $295.00 $265.00 Robbie Marcus JP Morgan Raises Overweight $284.00 $240.00 David Rescott Truist Securities Raises Buy $265.00 $240.00 Key Insights: Action Taken: Analysts frequently update their recommendations based on evolving market conditions and company performance. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their reaction to recent developments related to Penumbra. This information provides a snapshot of how analysts ...Full story available on Benzinga.com
Benzinga • Il y a 6 mois
News News
Penumbra (PEN) Q4 Earnings Beat Estimates
Penumbra (PEN) delivered earnings and revenue surprises of 7.04% and 1%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?
Zacks Investment Research • Il y a 7 mois
News News
Penumbra (PEN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Penumbra (PEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Zacks Investment Research • Il y a 7 mois
Analyst Analyst Ratings
Deep Dive Into Penumbra Stock: Analyst Perspectives (6 Ratings)
During the last three months, 6 analysts shared their evaluations of Penumbra (NYSE:PEN), revealing diverse outlooks from bullish to bearish. The following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 2 3 1 0 0 Last 30D 0 1 0 0 0 1M Ago 2 1 0 0 0 2M Ago 0 0 0 0 0 3M Ago 0 1 1 0 0 The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $269.0, a high estimate of $295.00, and a low estimate of $240.00. Witnessing a positive shift, the current average has risen by 1.32% from the previous average price target of $265.50. Interpreting Analyst Ratings: A Closer Look An in-depth analysis of recent analyst actions unveils how financial experts perceive Penumbra. The following summary outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target Shagun Singh RBC Capital Raises Outperform $280.00 $248.00 David Rescott Truist Securities Raises Buy $295.00 $265.00 Robbie Marcus JP Morgan Raises Overweight $284.00 $240.00 David Rescott Truist Securities Raises Buy $265.00 $240.00 Matt O'Brien Piper Sandler Lowers Overweight $250.00 $335.00 Kallum Titchmarsh Morgan Stanley Lowers Equal-Weight $240.00 $265.00 Key Insights: Action Taken: Analysts adapt their recommendations to changing market conditions and company performance. Whether they 'Maintain', 'Raise' or 'Lower' their stance, it reflects their response to recent developments related to ...Full story available on Benzinga.com
Benzinga • Il y a 8 mois
Analyst Analyst Ratings
Expert Ratings for Penumbra
Analysts have provided the following ratings for Penumbra (NYSE:PEN) within the last quarter: Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 2 2 1 0 0 Last 30D 1 0 0 0 0 1M Ago 0 0 0 0 0 2M Ago 0 1 1 0 0 3M Ago 1 1 0 0 0 These 5 analysts have an average price target of $282.0 versus the current price of Penumbra at $224.11, implying upside. Below is a summary of how these 5 analysts rated Penumbra over the past 3 months. ...Full story available on Benzinga.com
Benzinga • Il y a 9 mois
News News
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Zacks Investment Research • Il y a 10 mois
News News
Wall Street Analysts Think Penumbra (PEN) Could Surge 37.71%: Read This Before Placing a Bet
The mean of analysts' price targets for Penumbra (PEN) points to a 37.7% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.
Zacks Investment Research • Il y a 10 mois
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT