Retour

Swiss franc - Japanese yen

CHF / JPY
➤ 174.069 JPYSPOT 0.00%Day: 0%Week: 0%Month: 4.53%YoY: 5.52%
2024-10-11 21:01:00 (UTC)
Stats
5 derniers jours
11-10
10-10
6-10
4-10
3-10
Dernier
174.069
173.592
173.178
173.305
172.377
Variation
0.27%
0.21%
-0.06%
0.5%
-0.01%
Ouverture
173.603
173.236
173.283
172.437
172.392
Plus haut
174.151
174.052
173.377
173.418
172.982
Plus bas
174.111
173.854
173.365
173.381
172.933
Historique
PériodeVarPlus hautPlus bas
1 semaine
0.45%
173.377
173.365
1 mois
4.05%
167.579
166.127
3 mois
-1.44%
177.863
166.127
6 mois
3.39%
168.426
158.354
1 an
5.25%
165.857
141.251
3 ans
42.42%
122.369
118.597
5 ans
60.3%
108.773
16.0748
10 ans
54.93%
112.393
16.0748
Calendrier économique
9 Octobre 2024 (heure UTC) Actuel Précédent Consensus
★
23:35
Japan
0.562
0.521
★
19:50
Japan
SEP
2.700
3.000
2.900
11 Octobre 2024 (heure UTC) Actuel Précédent Consensus
★
15:30
Japan
8 Octobre 2024 (heure UTC) Actuel Précédent Consensus
★
01:00
Japan
SEP
47.800
49.000
49.300
★
01:00
Japan
SEP
49.700
50.300
9 Octobre 2024 (heure UTC) Actuel Précédent Consensus
★
19:50
Japan
OCT 05
696700000000.000
-55800000000.000
★
19:50
Japan
OCT 05
696700000000.000
-55800000000.000
★
02:00
Japan
-6.500
-3.500
10 Octobre 2024 (heure UTC) Actuel Précédent Consensus
★
19:50
Japan
SEP
1.300
1.300
1.500
9 Octobre 2024 (heure UTC) Actuel Précédent Consensus
★
19:50
Japan
SEP
0.000
-0.200
-0.300
★
19:50
Japan
SEP
2.800
2.600
2.300
Actualités
News cryptocurrency
Crypto Is Going Mainstream Right Now
Big companies are increasingly using cryptocurrencies to pay invoices, potentially saving millions. Coinbase is providing the infrastructure that's enabling this shift towards mainstream cryptocurrency adoption.
The Motley Fool • Il y a 17 heures
News Bitget
Maintien de la valorisation du Fonds de protection de Bitget supérieure à ses réserves initiales de 300 millions de dollars malgré un marché de septembre très volatile
Bitget's Protection Fund, designed to safeguard traders' assets, has maintained a valuation of around $428.5 million as of September 2024, exceeding its initial $300 million reserves. This demonstrates Bitget's commitment to providing a secure and stable trading platform, even in the face of market volatility.
GlobeNewswire Inc. • Il y a 19 heures
News Bitcoin
Billionaires Are Buying This Cryptocurrency That Could Soar 2,276%, According to Cathie Wood
Cathie Wood, founder of ARK Invest, believes Bitcoin could reach $1.5 million per coin by 2030, a 2,276% increase. She cites Bitcoin's planned scarcity, potential institutional investment, and its role as an 'insurance policy' against financial risks as reasons for her bullish outlook.
The Motley Fool • Il y a 19 heures
News cryptocurrency
CARV, A DePIN Platform, Will Be Listed on CoinW Exchange
CoinW, a leading cryptocurrency trading platform, will list CARV on its DePIN Zone on October 10, 2024. To celebrate the listing, CoinW is launching a 'CARV bounty program' with a reward pool of 5,000 USDT. CARV is a project focused on data privacy and gaming integration, having raised $50 million from top investors.
GlobeNewswire Inc. • Il y a 1 jour
News Satoshi Nakamoto
How Much Bitcoin Does Satoshi Nakamoto Own? The Number Will Blow Your Mind
Satoshi Nakamoto, the anonymous founder of Bitcoin, is believed to own between 600,000 to 1.1 million Bitcoins, worth an estimated $37.86 billion to $69.4 billion. This makes Nakamoto potentially one of the 30 richest people in the world. The identity of Nakamoto remains a closely guarded secret, but the Bitcoin network's transparent ledger has allowed analysts to estimate the extent of Nakamoto's holdings.
The Motley Fool • Il y a 1 jour
News clean energy
Clean Energy Technologies, Inc. Collaborates with True North Computing to Deliver Advanced Microgrid Solutions for Cryptocurrency Mining Operations
Clean Energy Technologies, Inc. (CETY) has signed a memorandum of understanding with true North Computation, Inc. (TNC) to deliver advanced microgrid solutions for their datacenters and cryptocurrency mining operations. This collaboration will empower TNC to optimize its energy consumption and improve the environmental impact of its mining operations by integrating CETY's advanced microgrid solutions.
GlobeNewswire Inc. • Il y a 4 jours
News Unitronix Corp.
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project
Unitronix Corp. announced a $3 million investment in the USA Unity Coin (UUC) project, a blockchain-based initiative aimed at revolutionizing political engagement and campaign financing.
Benzinga • Il y a 4 jours
News MicroStrategy
Why MicroStrategy Stock Surged Last Month
MicroStrategy's stock surged in September as the company borrowed $1.01 billion to refinance debt and buy more Bitcoin, boosting investor confidence. The gains were driven by Bitcoin's price rise and MicroStrategy's commitment to its Bitcoin strategy.
The Motley Fool • Il y a 1 semaine
News Bitcoin
It May Be a Wild Ride, but This Cryptocurrency Could Generate Serious Wealth. Here's Why.
Bitcoin has seen a remarkable 15,600% price increase in the past decade, outperforming the S&P 500. Despite its volatility, Bitcoin's fixed supply and declining inflation rate make it an attractive alternative to the unsustainable fiat system. As Bitcoin gains mainstream adoption, it could generate significant wealth for long-term investors.
The Motley Fool • Il y a 1 semaine
News Dogecoin
Dogecoin: Bull vs. Bear
The article discusses the debate around Dogecoin's long-term viability as an investment. One contributor argues that Elon Musk's support could send Dogecoin's price soaring, while the other highlights significant risks due to its flawed design and lack of real-world utility.
The Motley Fool • Il y a 2 semaines
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT