DEVISES

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Euro - United States Dollar EUR/USD
➤ 1.09678
 -0.0009 0 -0.69% -0.59% 3.7% 21:59 06/10/2024
Pound sterling - United States Dollar GBP/USD
➤ 1.31183
 0.0008 0 -1.11% 0.36% 7.1% 21:59 06/10/2024
United States dollar - Japanese yen USD/JPY
➤ 148.789
 0.0000 0 1.55% 3.92% 0.31% 21:56 06/10/2024
United States dollar - Swiss franc USD/CHF
➤ 0.85883
 0.0000 0 1.05% 1.1% -5.09% 21:43 06/10/2024
Australian dollar - United States Dollar AUD/USD
➤ 0.67995
 0.0000 0 -1.23% 2.13% 5.9% 22:00 06/10/2024
Euro - Pound sterling EUR/GBP
➤ 0.8364
 0.0036 0 0.44% -0.93% -3.14% 22:00 06/10/2024
United States dollar - Canadian dollar USD/CAD
➤ 1.3577
 0.0015 0 0.51% 0.08% -0.03% 22:00 06/10/2024
New Zealand dollar - United States Dollar NZD/USD
➤ 0.61643
 0.0097 0 -1.5% 0.37% 2.24% 22:00 06/10/2024
Euro - Japanese yen EUR/JPY
➤ 163.199
 -0.0011 0 0.86% 3.3% 4.03% 22:00 06/10/2024
Pound sterling - Japanese yen GBP/JPY
➤ 195.172
 -0.0000 0 0.41% 4.27% 7.41% 22:00 06/10/2024
Euro - Australian dollar EUR/AUD
➤ 1.61295
 0.0000 0 0.54% -2.67% -2.07% 21:59 06/10/2024
Euro - Canadian dollar EUR/CAD
➤ 1.48872
 -0.0000 0 -0.22% -0.54% 3.64% 21:43 06/10/2024
Euro - Swiss franc EUR/CHF
➤ 0.94248
 -0.0000 0 0.39% 0.54% -1.55% 21:43 06/10/2024
Euro - New Zealand dollar EUR/NZD
➤ 1.78052
 0.0000 0 0.87% -0.9% 1.52% 21:43 06/10/2024
Pound sterling - Euro GBP/EUR
➤ 1.19554
 0.0000 0 -0.42% 0.96% 3.28% 22:00 06/10/2024
Pound sterling - Australian dollar GBP/AUD
➤ 1.92852
 -0.0036 0 0.13% -1.73% 1.16% 22:00 06/10/2024
Pound sterling - Canadian dollar GBP/CAD
➤ 1.78023
 -0.0056 0 -0.61% 0.44% 7.06% 22:00 06/10/2024
Pound sterling - Swiss franc GBP/CHF
➤ 1.12692
 0.0000 0 -0.04% 1.49% 1.69% 21:43 06/10/2024
Pound sterling - New Zealand dollar GBP/NZD
➤ 2.12694
 -0.0066 0 0.35% -0.05% 4.74% 22:00 06/10/2024
Japanese yen - Australian dollar JPY/AUD
➤ 0.0098829
 0.0000 0 -0.33% -5.8% -5.69% 22:00 06/10/2024
Japanese yen - Canadian dollar JPY/CAD
➤ 0.0091256
 0.0000 0 -1.04% -3.7% -0.28% 21:59 06/10/2024
Japanese yen - Swiss franc JPY/CHF
➤ 0.005776
 -0.0000 0 -0.43% -2.65% -5.32% 22:00 06/10/2024
Japanese yen - Euro JPY/EUR
➤ 0.0061274
 0.0000 0 -0.85% -3.2% -3.82% 22:00 06/10/2024
Japanese yen - Pound sterling JPY/GBP
➤ 0.005123
 -0.0000 0 -0.45% -4.13% -6.58% 21:01 06/10/2024
Japanese yen - New Zealand dollar JPY/NZD
➤ 0.010902
 0.0000 0 -0.03% -4.12% -2.38% 22:00 06/10/2024
Suivant >