DEVISES

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Euro - United States Dollar EUR/USD
➤ 1.10818
 -0.0000 -0.3 0.64 0.51 3.64 00:57 19/09/2024
Pound sterling - United States Dollar GBP/USD
➤ 1.3171
 0.0008 -0.25 1.01 1.72 6.36 00:57 19/09/2024
United States dollar - Japanese yen USD/JPY
➤ 143.511
 -0.0008 0.51 0.63 -2.98 -2.76 00:57 19/09/2024
United States dollar - Swiss franc USD/CHF
➤ 0.84991
 -0.0000 0.28 -0.32 -2.04 -5.28 00:57 19/09/2024
Australian dollar - United States Dollar AUD/USD
➤ 0.67435
 0.0015 -0.4 1.02 1.05 4.71 00:57 19/09/2024
Euro - Pound sterling EUR/GBP
➤ 0.84136
 -0.0012 -0.04 -0.36 -1.2 -2.54 00:57 19/09/2024
United States dollar - Canadian dollar USD/CAD
➤ 1.36349
 0.0000 0.22 0.41 -0.32 1.1 00:57 19/09/2024
New Zealand dollar - United States Dollar NZD/USD
➤ 0.6187
 -0.0000 -0.4 0.9 2.15 4.52 00:57 19/09/2024
Euro - Japanese yen EUR/JPY
➤ 159.044
 -0.0002 0.21 1.28 -2.48 0.79 00:57 19/09/2024
Pound sterling - Japanese yen GBP/JPY
➤ 189.019
 -0.0001 0.25 1.65 -1.31 3.43 00:57 19/09/2024
Euro - Australian dollar EUR/AUD
➤ 1.64336
 0.0006 0.1 -0.38 -0.54 -1.03 00:57 19/09/2024
Euro - Canadian dollar EUR/CAD
➤ 1.51099
 0.0007 -0.07 1.06 0.18 4.78 00:57 19/09/2024
Euro - Swiss franc EUR/CHF
➤ 0.94187
 0.0000 -0.01 0.31 -1.54 -1.83 00:57 19/09/2024
Euro - New Zealand dollar EUR/NZD
➤ 1.7912
 0.0028 0.11 -0.25 -1.61 -0.82 00:57 19/09/2024
Pound sterling - Euro GBP/EUR
➤ 1.18853
 0.0000 0.04 0.36 1.2 2.63 00:57 19/09/2024
Pound sterling - Australian dollar GBP/AUD
➤ 1.95318
 0.0005 0.14 -0.02 0.66 1.58 00:57 19/09/2024
Pound sterling - Canadian dollar GBP/CAD
➤ 1.79579
 0.0017 -0.03 1.43 1.39 7.53 00:57 19/09/2024
Pound sterling - Swiss franc GBP/CHF
➤ 1.11942
 -0.0000 0.03 0.68 -0.35 0.75 00:57 19/09/2024
Pound sterling - New Zealand dollar GBP/NZD
➤ 2.12879
 0.0005 0.15 0.11 -0.42 1.8 00:57 19/09/2024
Japanese yen - Australian dollar JPY/AUD
➤ 0.010332
 -0.0097 -0.12 -1.65 1.98 -1.59 00:57 19/09/2024
Japanese yen - Canadian dollar JPY/CAD
➤ 0.0095014
 0.0011 -0.29 -0.2 2.73 4.04 00:57 19/09/2024
Japanese yen - Swiss franc JPY/CHF
➤ 0.0059218
 0.0017 -0.23 -0.94 0.97 -2.59 00:57 19/09/2024
Japanese yen - Euro JPY/EUR
➤ 0.0062874
 -0.0016 -0.2 -1.27 2.53 -0.72 00:57 19/09/2024
Japanese yen - Pound sterling JPY/GBP
➤ 0.0052902
 -0.0000 -0.25 -1.48 1.32 -2.96 00:57 19/09/2024
Japanese yen - New Zealand dollar JPY/NZD
➤ 0.011261
 -0.0000 -0.12 -1.53 0.89 -1.55 00:57 19/09/2024
Australian dollar - Canadian dollar AUD/CAD
➤ 0.91947
 -0.0000 -0.17 1.44 0.73 5.87 00:57 19/09/2024
Australian dollar - Swiss franc AUD/CHF
➤ 0.57313
 -0.0017 -0.12 0.69 -1.01 -0.82 00:57 19/09/2024
Australian dollar - Euro AUD/EUR
➤ 0.60851
 -0.0000 -0.1 0.38 0.54 1.06 00:57 19/09/2024
Australian dollar - Pound sterling AUD/GBP
➤ 0.51199
 -0.0000 -0.14 0.02 -0.66 -1.54 00:57 19/09/2024
Australian dollar - Japanese yen AUD/JPY
➤ 96.7774
 0.0005 0.11 1.66 -1.96 1.83 00:57 19/09/2024
Australian dollar - New Zealand dollar AUD/NZD
➤ 1.08992
 -0.0018 0 0.13 -1.07 0.2 00:57 19/09/2024
Canadian dollar - Australian dollar CAD/AUD
➤ 1.08759
 0.0000 0.17 -1.43 -0.72 -5.53 00:57 19/09/2024
Canadian dollar - Swiss franc CAD/CHF
➤ 0.62334
 -0.0000 0.06 -0.74 -1.72 -6.3 00:57 19/09/2024
Canadian dollar - Euro CAD/EUR
➤ 0.66181
 -0.0015 0.07 -1.05 -0.18 -4.55 00:57 19/09/2024
Canadian dollar - Pound sterling CAD/GBP
➤ 0.55684
 -0.0000 0.03 -1.41 -1.37 -6.99 00:57 19/09/2024
Canadian dollar - Japanese yen CAD/JPY
➤ 105.254
 -0.0010 0.28 0.2 -2.67 -3.81 00:57 19/09/2024
Canadian dollar - New Zealand dollar CAD/NZD
➤ 1.18539
 0.0000 0.18 -1.3 -1.79 -5.34 00:57 19/09/2024
Swiss franc - Australian dollar CHF/AUD
➤ 1.74479
 0.0006 0.11 -0.69 1.02 0.84 00:57 19/09/2024
Swiss franc - Canadian dollar CHF/CAD
➤ 1.60426
 0.0000 -0.06 0.75 1.75 6.75 00:57 19/09/2024
Swiss franc - Euro CHF/EUR
➤ 1.06172
 -0.0000 0.01 -0.31 1.56 1.88 00:57 19/09/2024
Swiss franc - Pound sterling CHF/GBP
➤ 0.89331
 -0.0000 -0.03 -0.67 0.35 -0.72 00:57 19/09/2024
Swiss franc - Japanese yen CHF/JPY
➤ 168.86
 -0.0008 0.23 0.96 -0.96 2.67 00:57 19/09/2024
Swiss franc - New Zealand dollar CHF/NZD
➤ 1.90168
 0.0005 0.12 -0.56 -0.07 1.04 00:57 19/09/2024
New Zealand dollar - Australian dollar NZD/AUD
➤ 0.91749
 -0.0000 -0 -0.13 1.09 -0.18 00:57 19/09/2024
New Zealand dollar - Canadian dollar NZD/CAD
➤ 0.84359
 -0.0000 -0.18 1.32 1.82 5.66 00:57 19/09/2024
New Zealand dollar - Swiss franc NZD/CHF
➤ 0.52585
 0.0000 -0.12 0.56 0.07 -0.93 00:57 19/09/2024
New Zealand dollar - Euro NZD/EUR
➤ 0.5583
 -0.0000 -0.11 0.25 1.64 0.85 00:57 19/09/2024
New Zealand dollar - Japanese yen NZD/JPY
➤ 88.7901
 -0.0005 0.1 1.53 -0.9 1.62 00:57 19/09/2024
New Zealand dollar - Pound sterling NZD/GBP
➤ 0.46974
 -0.0021 -0.15 -0.11 0.43 -1.72 00:57 19/09/2024
Suivant >