OPTIONS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Apple Inc. O:AAPL251219P00310000
➤ 89.109
 0.0427 0 0 -0.32% -7.86% 20:00 18/09/2024
Microsoft Corp O:MSFT251219P00540000
➤ 111.122
 -0.0216 0 0 -17.36% 18.38% 20:00 18/09/2024
Mondelez International, Inc. Class A O:MDLZ250117P00115000
➤ 49.049
 0.0184 0 0 0 0 14:12 18/06/2024
Anheuser-Busch INBEV SA/NV O:BUD250117P00095000
➤ 29.651
 0.0000 0 0 0 0 21:00 12/02/2024
Bristol-Myers Squibb Co. O:BMY250117P00120000
➤ 79.276
 -0.0000 0 0 0 0 13:43 18/06/2024
Nvidia Corp O:NVDA251219P00950000
➤ 115.625
 0.0000 0 0 0 0 20:01 07/06/2024
Lowe's Companies Inc. O:LOW250117P00350000
➤ 120.274
 0.0008 0 0 0 0 21:00 12/02/2024
Alphabet Inc. Class C Capital Stock O:GOOG251219P00200000
➤ 41.651
 0.3832 0 0 -17.91% 52.41% 20:00 18/09/2024
Brookfield Corporation O:BN1250117P00070000
➤ 19.249
 0.0052 0 0 0 0 13:32 18/06/2024
Amazon.Com Inc O:AMZN251219P00200000
➤ 29.284
 0.0137 0 0 -16.76% 10.42% 20:00 18/09/2024
Altria Group, Inc. O:MO250117P00070000
➤ 29.9
 0.0000 0 0 0 0 20:59 12/02/2024
Alphabet Inc. Class A Common Stock O:GOOGL251219P00265000
➤ 104.8
 0.0010 0 0 -9.58% 31.15% 19:59 18/09/2024
American International Group, Inc. O:AIG250117P00095000
➤ 21.149
 0.0047 0 0 0 0 14:07 18/06/2024
Meta Platforms, Inc. Class A Common Stock O:META251219P00650000
➤ 144.374
 -0.0554 0 0 -13.73% -7.55% 19:59 18/09/2024
The Estee Lauder Companies Inc. Class A O:EL250117P00410000
➤ 295.651
 -0.0074 0 0 0 0 13:59 18/06/2024
MongoDB, Inc. Class A O:MDB251219P00620000
➤ 199.602
 -0.0020 0 0 0 0 20:58 12/02/2024
Agilent Technologies Inc. O:A250117P00220000
➤ 87.001
 -0.0011 0 0 0 0 14:27 18/06/2024
BERKSHIRE HATHAWAY Class B O:BRKB250117P00500000
➤ 43.225
 0.0023 0 0 5.22% -53.63% 19:56 18/09/2024
Martin Marietta Materials O:MLM241220P00680000
➤ 118.569
 -0.0034 0 0 0 0 14:28 18/06/2024
Hologic Inc O:HOLX240315P00120000
➤ 46.047
 0.0043 0 0 0 0 20:59 12/02/2024
Eli Lilly & Co. O:LLY251219P00680000
➤ 34.835
 -0.0057 0 0 -3.34% 14.16% 20:00 18/09/2024
Regions Financial Corp. O:RF250117P00035000
➤ 16.749
 -0.0000 0 0 0 0 21:01 12/02/2024
Taiwan Semiconductor Manufacturing Company Ltd. O:TSM250117P00155000
➤ 9.076
 -0.0110 0 0 -25.7% -17.35% 19:59 18/09/2024
Pure Storage, Inc. Class A O:PSTG250117P00055000
➤ 2.924
 0.6887 0 0 0 0 14:23 18/06/2024
Broadcom Inc. Common Stock O:AVGO251219P01360000
➤ 104.503
 -0.0010 0 0 0 -17.35% 19:59 12/07/2024
Suivant >