ACTIONS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Apple Inc. AAPL
➤ 226.46
 -0.0000 0 -0.12% 2.56% 27.15% 00:00 05/10/2024
Nvidia Corp NVDA
➤ 124.445
 0.0016 0 3.28% 16.26% 174.65% 00:01 05/10/2024
Alphabet Inc. Class C Capital Stock GOOG
➤ 168.37
 0.0000 0 0.53% 12.23% 20.69% 00:00 05/10/2024
Alphabet Inc. Class A Common Stock GOOGL
➤ 166.89
 0.0000 0 0.51% 11.87% 20.5% 00:00 05/10/2024
Amazon.Com Inc AMZN
➤ 186.079
 0.0005 0 0.72% 5.64% 44.45% 00:01 05/10/2024
Meta Platforms, Inc. Class A Common Stock META
➤ 595.84
 -0.0000 0 3.97% 17.76% 86.71% 00:00 05/10/2024
BERKSHIRE HATHAWAY Class B BRK.B
➤ 461.99
 0.0000 0 1.19% 0.27% 33.14% 23:59 04/10/2024
Berkshire Hathaway Inc. BRK.A
➤ 693608
 -0.0000 0 1.27% 0.58% 31.37% 23:02 04/10/2024
Taiwan Semiconductor Manufacturing Company Ltd. TSM
➤ 180.674
 0.0000 0 2.31% 10.48% 102.35% 23:59 04/10/2024
Eli Lilly & Co. LLY
➤ 883.97
 0.0000 0 -0.57% -2.88% 55.08% 23:59 04/10/2024
Broadcom Inc. Common Stock AVGO
➤ 176.155
 0.0000 0 3% 24.91% -79.45% 23:59 04/10/2024
Tesla, Inc. Common Stock TSLA
➤ 250.15
 -0.0004 0 0.77% 15.21% -2.95% 00:01 05/10/2024
Walmart Inc. WMT
➤ 80.825
 0.0000 0 0.45% 4.4% 55.2% 23:59 04/10/2024
JPMorgan Chase & Co. JPM
➤ 211.265
 0.0000 0 1.84% -4.53% 45.28% 00:00 05/10/2024
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) SONY
➤ 94
 0.0000 0 -1.51% 2.04% 11.52% 23:39 04/10/2024
Exxon Mobil Corporation XOM
➤ 124.95
 0.0000 0 2.74% 8.46% 12.55% 00:00 05/10/2024
UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH
➤ 589.975
 0.0000 0 -0.73% -0.01% 12.06% 23:59 04/10/2024
VISA Inc. V
➤ 277.65
 0.0000 0 0.18% -3.12% 18.2% 23:54 04/10/2024
Novo-Nordisk A/S NVO
➤ 114.97
 0.0017 0 -1.16% -12.85% 24.78% 00:01 05/10/2024
Oracle Corp ORCL
➤ 170.73
 0.0000 0 1.51% 12.01% 54.91% 00:00 05/10/2024
Mastercard Incorporated MA
➤ 497.35
 -0.0000 0 0.25% 1.4% 25.74% 23:51 04/10/2024
Home Depot, Inc. HD
➤ 408.13
 -0.0000 0 -0.91% 11.03% 37.56% 23:54 04/10/2024
Procter & Gamble Company PG
➤ 168.75
 0.0000 0 -1.91% -4.04% 17.2% 23:59 04/10/2024
Costco Wholesale Corp COST
➤ 882.245
 0.0000 0 0.33% -1.62% 57.57% 00:00 05/10/2024
ABBVIE INC. ABBV
➤ 194.07
 -0.0000 0 -1.3% -1.1% 29.91% 23:59 04/10/2024
Suivant >