CRYPTOS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Bitcoin - United States Dollar Bitcoin
➤ 62353.7
 0.0060 0.9 8.61 6.59 132.97 01:01 19/09/2024
Bitcoin - Euro BTC/EUR
➤ 56231.7
 0.0059 1.18 7.9 5.95 124.7 01:01 19/09/2024
Bitcoin - Great Britain Pound BTC/GBP
➤ 47307.6
 0.0059 1.13 7.52 4.75 118.86 01:01 19/09/2024
Bitcoin - Australian Dollar BTC/AUD
➤ 92320.6
 0.0010 1.15 7.45 5.22 121.65 01:01 19/09/2024
Bitcoin - Japanese Yen BTC/JPY
➤ 8938610
 0.0043 1.47 8.92 5.63 125.4 01:01 19/09/2024
Ethereum Classic - United States Dollar ETC/USD
➤ 18.5837
 0.0078 1.18 0.58 -0.04 18.41 01:01 19/09/2024
Ethereum - United States Dollar Ether
➤ 2401.56
 0.0066 1.12 2.52 -8.13 46.72 01:01 19/09/2024
Ethereum - Bitcoin ETH/BTC
➤ 0.038507
 -0.0052 0.22 -5.62 -13.82 -37.02 01:01 19/09/2024
Ethereum - Australian dollar ETH/AUD
➤ 3557.92
 0.0005 1.46 1.55 -9.24 39.76 01:01 19/09/2024
OmiseGO - United States Dollar OMG/USD
➤ 0.30383
 0.0099 0.63 40.11 27.51 -31.25 01:01 19/09/2024
Bitcoin Cash - United States Dollar BCH/USD
➤ 339.995
 0.0020 3.73 0.77 2.07 56.47 01:01 19/09/2024
Quantreum - United States Dollar QTM/USD
➤ 2.32607
 0.0043 0.51 4.43 3.9 5.34 01:01 19/09/2024
Polkadot - United States Dollar DOT/USD
➤ 4.25495
 -0.0019 1.77 1.54 -3.06 3.62 01:01 19/09/2024
Gala Games - United States Dollar GAL/AUS
➤ 0.019339
 0.2540 2.28 7.8 13.47 35.01 01:01 19/09/2024
Rally - United States Dollar RLY/USD
➤ 0.0068003
 -0.0015 0.91 -11.55 -0.57 11.34 01:01 19/09/2024
Ripple - Australian dollar XRP/AUD
➤ 0.87239
 0.0023 0.91 8.9 3.22 11.58 01:01 19/09/2024
Mask Network - United States Dollar MAS/KUS
➤ 2.23988
 0.0460 1.38 9.26 13.59 -12.16 01:01 19/09/2024
Neo - United States Dollar NEO/USD
➤ 9.72721
 0.0055 1.64 2.59 5.56 32.77 01:01 19/09/2024
Icon - United States Dollar ICX/USD
➤ 0.13351
 0.0000 3.23 6.13 3.74 -20.84 01:01 19/09/2024
Melon - United States Dollar MLN/USD
➤ 14.8038
 0.0005 0.64 -1.84 -8.02 5.73 01:01 19/09/2024
Tether - United States Dollar USD/TUS
➤ 1.00029
 0.0090 0.03 0.02 0.01 0.01 01:01 19/09/2024
Ren - United States Dollar REN/USD
➤ 0.039831
 0.0352 1.27 5.28 -2.06 -18.1 01:01 19/09/2024
Qredo - United States Dollar QRD/OUS
➤ 0.0087428
 0.4446 2.37 -15.2 31.29 -82.27 01:01 19/09/2024
iExec - United States Dollar RLC/USD
➤ 1.52916
 0.0020 2.05 5.99 3.59 50.28 01:01 19/09/2024
Algorand - United States Dollar ALG/OUS
➤ 0.13028
 0.1076 1.76 2.66 9.71 35.15 01:01 19/09/2024
Maker - United States Dollar MKR/USD
➤ 1539.18
 0.0080 1.41 -3.65 -20.55 24.22 01:01 19/09/2024
JasmyCoin - United States Dollar JAS/MYU
➤ 0.020555
 0.2145 0.89 2.99 1.62 492.36 01:01 19/09/2024
Harvest Finance - United States Dollar FAR/MUS
➤ 42.9099
 0.0335 1 1.77 14.47 92.08 01:01 19/09/2024
USD Coin - United States Dollar USD/CUS
➤ 0.99982
 -0.0110 -0.01 -0.01 -0.01 -0.02 01:01 19/09/2024
Decentraland - United States Dollar MAN/AUS
➤ 0.28845
 0.1736 1.48 8.23 8.72 -1.4 01:01 19/09/2024
Songbird - United States Dollar SGB/USD
➤ 0.00693
 -0.0014 0.29 -0.26 1.61 44.14 01:01 19/09/2024
Chainlink - United States Dollar LIN/KUS
➤ 11.1263
 0.2062 2 7.01 10.31 69.4 01:01 19/09/2024
The Sandbox - United States Dollar SAN/DUS
➤ 0.26346
 0.2511 2.27 3.6 3.19 -12.44 01:01 19/09/2024
Keep Network - United States Dollar KEE/PUS
➤ 0.10499
 -0.0190 2.23 4.16 1.44 26.52 01:01 19/09/2024
TRON - United States Dollar TRX/USD
➤ 0.14989
 -0.0000 0.23 -2.38 10.79 78.61 01:01 19/09/2024
Quant - United States Dollar QNT/USD
➤ 73.9854
 -0.0006 1.13 4.56 18.4 -18.88 01:01 19/09/2024
Shiba Inu - United States Dollar SHI/BUS
➤ 0.000013936
 0.1509 1.67 5.14 5.26 91.96 01:01 19/09/2024
YggDrash - United States Dollar YGG/USD
➤ 0.42349
 0.0000 2.35 13.42 13.75 116.17 01:01 19/09/2024
Filecoin - United States Dollar FIL/USD
➤ 3.70447
 0.0027 2.1 2.74 4.29 11.02 01:01 19/09/2024
Ripple - United States Dollar XRP/USD
➤ 0.58881
 -0.0000 0.59 9.99 4.47 17.01 01:01 19/09/2024
Ripple - Bitcoin XRP/BTC
➤ 0.0000094424
 -0.0053 -0.27 1.28 -2 -49.71 01:01 19/09/2024
Boba Network - United States Dollar BOB/AUS
➤ 0.20659
 -0.0048 0.22 4.76 -0.07 81.54 01:01 19/09/2024
Cosmos - United States Dollar ATO/MUS
➤ 4.41686
 0.1242 0.9 6.17 -3.3 -40.16 01:01 19/09/2024
Consentium - United States Dollar CSM/USD
➤ 0.003943
 0.0000 -0.01 -2 6.05 -30.37 00:51 19/09/2024
ARPA Chain - United States Dollar ARP/AUS
➤ 0.042012
 0.0691 1.49 3.83 22.08 0.03 01:01 19/09/2024
Decentraland - United States Dollar MNA/USD
➤ 0.28886
 0.0000 1.47 8.25 8.73 -1.42 01:01 19/09/2024
Stox - United States Dollar STX/USD
➤ 1.58689
 -0.0063 1.01 0.75 11.73 228.85 01:01 19/09/2024
Gnosis - United States Dollar GNO/USD
➤ 152.015
 0.0005 1.19 2.84 -12.55 49.15 01:01 19/09/2024
Bancor - United States Dollar BNT/USD
➤ 0.492
 -0.0000 1.87 5.67 3.71 21.72 01:01 19/09/2024
Zcash - United States Dollar ZEC/USD
➤ 31.1268
 -0.0021 1.6 4.92 -27.26 22.64 01:01 19/09/2024
Suivant >