Retour

iRhythm Technologies Achieves Significant Operational Milestone with Launch of Initial Phase of Manufacturing Automation

News Product / Services Announcement

SAN FRANCISCO, June 17, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, announced today that the company has successfully launched the initial phases of its previously disclosed manufacturing automation plans, marking a significant corporate milestone expected to set the stage for future growth and innovation while also yielding substantial cost savings.

GlobeNewswire Inc. • 17/06/2024 à 22:05:00
iRhythm Technologies, Inc
Adresse: 699 8TH STREET
Code postal: 94103
Ville: San Francisco
Region: CA
Numéro de telephone: 415-632-5700
Site internet: https://www.irhythmtech.com
Status: Active
Info de l'entreprise

iRhythm Technologies Inc is a commercial-stage digital healthcare company redefining the way cardiac arrhythmias are clinically diagnosed by combining wearable biosensing technology with cloud-based data analytics and machine-learning capabilities. The company's portfolio includes ambulatory cardiac monitoring services on a platform, called the Zio service, which combines an easy-to-wear and unobtrusive biosensor that can be worn for several days with powerful proprietary algorithms that distill data from millions of heartbeats into clinically actionable information. The company derived its revenue from the United States.

Date de référencement2016-10-20
MarchéStocks
LocaleUS
Echange principalXNAS
TypeCS
DeviseUSD
CIK0001388658
Composite figiBBG001J19V24
Share Class figiBBG001TSQV70
Market Cap2,282,732,361 USD
SIC Code3841
SIC DescriptionSURGICAL & MEDICAL INSTRUMENTS & APPARATUS
Total Employés2000
Share Class Shares Outstanding31240000
Weighted Shares Outstanding31236075
Round Lot100
Date de mise à jour2024-09-19
Stats
5 derniers jours
19-09
18-09
17-09
16-09
13-09
Dernier
73.045
70.995
71.51
72.45
74.535
Variation
3.25%
-0.72%
-1.88%
-3.27%
0.05%
Ouverture
70.746
71.51
72.878
74.902
74.5
Plus haut
74.723
74.256
75.054
77.935
77.951
Plus bas
74.7
74.098
74.957
77.756
77.876
Historique
PériodeVarPlus hautPlus bas
1 semaine
-1.95%
77.951
74.098
1 mois
4.72%
70.385
67.4
3 mois
-26.77%
107.04
67.4
6 mois
-29.94%
106.56
67.4
1 an
-22.44%
94.18
67.4
3 ans
14.33%
64.4
56.49
5 ans
-6.7%
81.54
41.6559
10 ans
173.07%
28
22.16
Bilans
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-02 UNPUB
Assets 421,701,000 429,488,000 439,769,000 UNPUB
Current Assets 253,890,000 242,141,000 234,292,000 UNPUB
Current Liabilities 81,903,000 89,413,000 102,291,000 UNPUB
Equity 221,834,000 223,879,000 219,795,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 221,834,000 223,879,000 219,795,000 UNPUB
Liabilities 199,867,000 205,609,000 219,974,000 UNPUB
Liabilities And Equity 421,701,000 429,488,000 439,769,000 UNPUB
Noncurrent Assets 167,811,000 187,347,000 205,477,000 UNPUB
Noncurrent Liabilities 117,964,000 116,196,000 117,683,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-02 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -26,028,000 8,818,000 -14,176,000 UNPUB
Net Cash Flow, Continuing -26,028,000 8,818,000 -14,176,000 UNPUB
Net Cash Flow From Financing Activities 905,000 4,381,000 66,000 UNPUB
Net Cash Flow From Financing Activities, Continuing 905,000 4,381,000 66,000 UNPUB
Net Cash Flow From Investing Activities 3,820,000 9,009,000 -15,438,000 UNPUB
Net Cash Flow From Investing Activities, Continuing 3,820,000 9,009,000 -15,438,000 UNPUB
Net Cash Flow From Operating Activities -30,753,000 -4,572,000 1,196,000 UNPUB
Net Cash Flow From Operating Activities, Continuing -30,753,000 -4,572,000 1,196,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-02 UNPUB
Comprehensive Income/Loss -38,782,000 -18,565,000 -26,979,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent -38,782,000 -18,565,000 -26,979,000 UNPUB
Other Comprehensive Income/Loss 327,000 -18,565,000 -26,979,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-04 2023-08-04 2023-11-02 UNPUB
Basic Earnings Per Share -1 -1 -1 UNPUB
Benefits Costs and Expenses 150,458,000 142,399,000 151,525,000 UNPUB
Cost Of Revenue 35,755,000 37,905,000 42,130,000 UNPUB
Costs And Expenses 150,458,000 142,399,000 151,525,000 UNPUB
Diluted Earnings Per Share -1 -1 -1 UNPUB
Gross Profit 75,681,000 86,225,000 82,474,000 UNPUB
Income/Loss From Continuing Operations After Tax -39,109,000 -18,482,000 -27,116,000 UNPUB
Income/Loss From Continuing Operations Before Tax -39,022,000 -18,269,000 -26,921,000 UNPUB
Income Tax Expense/Benefit 87,000 213,000 195,000 UNPUB
Interest Expense, Operating 950,000 832,000 927,000 UNPUB
Net Income/Loss -39,109,000 -18,482,000 -27,116,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent -39,109,000 -18,482,000 -27,116,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic -39,109,000 -18,482,000 -27,116,000 UNPUB
Operating Expenses 115,185,000 105,097,000 110,077,000 UNPUB
Operating Income/Loss -39,504,000 -18,872,000 -27,603,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 111,436,000 124,130,000 124,604,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-23
Assets 428,717,000 435,686,000 440,390,000 448,222,000
Current Assets 286,354,000 284,819,000 285,850,000 288,772,000
Current Liabilities 61,782,000 70,416,000 83,591,000 89,096,000
Equity 244,842,000 244,642,000 239,224,000 239,812,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 244,842,000 244,642,000 239,224,000 239,812,000
Liabilities 183,875,000 191,044,000 201,166,000 208,410,000
Liabilities And Equity 428,717,000 435,686,000 440,390,000 448,222,000
Noncurrent Assets 142,363,000 150,867,000 154,540,000 159,450,000
Noncurrent Liabilities 0 0 117,575,000 119,314,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -32,776,000 6,467,000 -30,031,000 -48,730,000
Net Cash Flow, Continuing -32,776,000 6,467,000 -30,031,000 -48,730,000
Net Cash Flow From Financing Activities 14,636,000 7,270,000 1,662,000 26,716,000
Net Cash Flow From Financing Activities, Continuing 14,636,000 7,270,000 1,662,000 26,716,000
Net Cash Flow From Investing Activities -8,527,000 -431,000 -35,362,000 -52,434,000
Net Cash Flow From Investing Activities, Continuing -8,527,000 -431,000 -35,362,000 -52,434,000
Net Cash Flow From Operating Activities -38,885,000 -372,000 3,669,000 -23,012,000
Net Cash Flow From Operating Activities, Continuing -38,885,000 -372,000 3,669,000 -23,012,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-23
Comprehensive Income/Loss -50,901,000 -24,127,000 -21,549,000 -116,490,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -50,901,000 -24,127,000 -21,549,000 -116,490,000
Other Comprehensive Income/Loss -292,000 -24,127,000 -21,549,000 -335,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-06 2022-08-05 2022-11-04 2023-02-23
Basic Earnings Per Share -2 -1 -1 -4
Benefits Costs and Expenses 142,940,000 125,915,000 125,210,000 526,807,000
Cost Of Revenue 30,619,000 31,806,000 32,954,000 129,289,000
Costs And Expenses 142,940,000 125,915,000 125,210,000 526,807,000
Diluted Earnings Per Share -2 -1 -1 -4
Gross Profit 61,759,000 70,245,000 70,921,000 281,632,000
Income/Loss From Continuing Operations After Tax -50,609,000 -23,897,000 -21,451,000 -116,155,000
Income/Loss From Continuing Operations Before Tax -50,562,000 -23,864,000 -21,335,000 -115,886,000
Income Tax Expense/Benefit 47,000 33,000 116,000 269,000
Interest Expense, Operating 2,029,000 482,000 614,000 4,138,000
Net Income/Loss -50,609,000 -23,897,000 -21,451,000 -116,155,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -50,609,000 -23,897,000 -21,451,000 -116,155,000
Net Income/Loss Available To Common Stockholders, Basic -50,609,000 -23,897,000 -21,451,000 -116,155,000
Operating Expenses 110,308,000 93,696,000 92,007,000 395,416,000
Operating Income/Loss -48,549,000 -23,451,000 -21,086,000 -113,784,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 92,378,000 102,051,000 103,875,000 410,921,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-10 2021-08-09 2021-11-05 2022-02-28
Assets 478,487,000 485,224,000 480,250,000 462,967,000
Current Assets 336,106,000 335,567,000 325,188,000 305,522,000
Current Liabilities 59,382,000 73,018,000 82,782,000 87,853,000
Equity 309,572,000 306,442,000 295,840,000 279,515,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 309,572,000 306,442,000 295,840,000 279,515,000
Liabilities 168,915,000 178,782,000 184,410,000 183,452,000
Liabilities And Equity 478,487,000 485,224,000 480,250,000 462,967,000
Noncurrent Assets 142,381,000 149,657,000 155,062,000 157,445,000
Noncurrent Liabilities 0 0 101,628,000 95,599,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-10 2021-08-09 2021-11-05 2022-02-28
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 48,747,000 1,497,000 28,499,000 38,934,000
Net Cash Flow, Continuing 48,747,000 1,497,000 28,499,000 38,934,000
Net Cash Flow From Financing Activities -26,446,000 338,000 -2,838,000 -28,577,000
Net Cash Flow From Financing Activities, Continuing -26,446,000 338,000 -2,838,000 -28,577,000
Net Cash Flow From Investing Activities 117,035,000 1,702,000 13,660,000 105,264,000
Net Cash Flow From Investing Activities, Continuing 117,035,000 1,702,000 13,660,000 105,264,000
Net Cash Flow From Operating Activities -41,842,000 -543,000 17,677,000 -37,753,000
Net Cash Flow From Operating Activities, Continuing -41,842,000 -543,000 17,677,000 -37,753,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-10 2021-08-09 2021-11-05 2022-02-28
Comprehensive Income/Loss -27,778,000 -17,365,000 -23,744,000 -101,433,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -27,778,000 -17,365,000 -23,744,000 -101,433,000
Other Comprehensive Income/Loss 1,000 -17,365,000 -23,744,000 -72,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-10 2021-08-09 2021-11-05 2022-02-28
Basic Earnings Per Share -1 -1 -1 -3
Benefits Costs and Expenses 101,992,000 98,522,000 109,069,000 423,819,000
Cost Of Revenue 23,458,000 25,995,000 29,284,000 109,258,000
Costs And Expenses 101,992,000 98,522,000 109,069,000 423,819,000
Diluted Earnings Per Share -1 -1 -1 -3
Gross Profit 50,853,000 55,283,000 56,148,000 213,567,000
Income/Loss From Continuing Operations After Tax -27,779,000 -17,360,000 -23,731,000 -101,361,000
Income/Loss From Continuing Operations Before Tax -27,681,000 -17,244,000 -23,637,000 -100,994,000
Income Tax Expense/Benefit 98,000 116,000 94,000 367,000
Interest Expense, Operating 335,000 307,000 279,000 1,169,000
Net Income/Loss -27,779,000 -17,360,000 -23,731,000 -101,361,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -27,779,000 -17,360,000 -23,731,000 -101,361,000
Net Income/Loss Available To Common Stockholders, Basic -27,779,000 -17,360,000 -23,731,000 -101,361,000
Operating Expenses 78,323,000 72,275,000 79,430,000 313,510,000
Operating Income/Loss -27,470,000 -16,992,000 -23,282,000 -99,943,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 74,311,000 81,278,000 85,432,000 322,825,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Assets 282,940,000 276,224,000 497,201,000 511,739,000
Current Assets 154,431,000 146,535,000 365,939,000 377,825,000
Current Liabilities 42,845,000 47,314,000 55,866,000 65,665,000
Equity 124,977,000 117,946,000 334,546,000 341,612,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 124,977,000 117,946,000 334,546,000 341,612,000
Liabilities 157,963,000 158,278,000 162,655,000 170,127,000
Liabilities And Equity 282,940,000 276,224,000 497,201,000 511,739,000
Noncurrent Assets 128,509,000 129,689,000 131,262,000 133,914,000
Noncurrent Liabilities 0 0 106,789,000 104,462,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 36,052,000 25,216,000 13,606,000 68,166,000
Net Cash Flow, Continuing 36,052,000 25,216,000 13,606,000 68,166,000
Net Cash Flow From Financing Activities -1,493,000 5,705,000 207,145,000 214,316,000
Net Cash Flow From Financing Activities, Continuing -1,493,000 5,705,000 207,145,000 214,316,000
Net Cash Flow From Investing Activities 59,911,000 29,664,000 -204,481,000 -132,391,000
Net Cash Flow From Investing Activities, Continuing 59,911,000 29,664,000 -204,481,000 -132,391,000
Net Cash Flow From Operating Activities -22,366,000 -10,153,000 10,942,000 -13,759,000
Net Cash Flow From Operating Activities, Continuing -22,366,000 -10,153,000 10,942,000 -13,759,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Comprehensive Income/Loss -9,065,000 -20,437,000 -4,677,000 -43,901,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -8,783,000 -20,620,000 -4,790,000 -43,901,000
Other Comprehensive Income/Loss 0 0 0 -71,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-08 2020-08-07 2020-11-06 2021-02-26
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 308,767,000
Cost Of Revenue 16,063,000 15,484,000 18,232,000 70,277,000
Costs And Expenses 0 0 0 308,767,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit 47,472,000 35,394,000 53,712,000 194,889,000
Income/Loss From Continuing Operations After Tax -9,065,000 -20,437,000 -4,677,000 -43,830,000
Income/Loss From Continuing Operations Before Tax -9,048,000 -20,306,000 -4,572,000 -43,601,000
Income Tax Expense/Benefit 17,000 131,000 105,000 229,000
Interest Expense, Operating 380,000 381,000 384,000 1,519,000
Net Income/Loss -9,065,000 -20,437,000 -4,677,000 -43,830,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -9,065,000 -20,437,000 -4,677,000 -43,830,000
Net Income/Loss Available To Common Stockholders, Basic -9,065,000 -20,437,000 -4,677,000 -43,830,000
Operating Expenses 56,645,000 55,556,000 58,469,000 238,562,000
Operating Income/Loss -9,173,000 -20,162,000 -4,757,000 -43,673,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 63,535,000 50,878,000 71,944,000 265,166,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-10 2019-08-06 2019-12-23 2020-03-02
Assets 115,229,000 205,265,000 310,080,000 306,212,000
Current Assets 91,553,000 92,219,000 184,880,000 172,792,000
Current Liabilities 28,728,000 35,370,000 45,467,000 52,066,000
Equity 47,648,000 46,752,000 142,585,000 135,409,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 47,648,000 46,752,000 142,585,000 135,409,000
Liabilities 67,581,000 158,513,000 167,495,000 170,803,000
Liabilities And Equity 115,229,000 205,265,000 310,080,000 306,212,000
Noncurrent Assets 23,676,000 113,046,000 125,200,000 133,420,000
Noncurrent Liabilities 38,853,000 123,143,000 122,028,000 118,737,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-10 2019-08-06 2019-12-23 2020-03-02
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 0 0 14,611,000 439,000
Net Cash Flow, Continuing 0 0 14,611,000 439,000
Net Cash Flow From Financing Activities -1,138,000 2,944,000 106,574,000 111,576,000
Net Cash Flow From Financing Activities, Continuing -43,542,000 49,387,000 102,535,000 111,576,000
Net Cash Flow From Investing Activities 26,379,000 -16,082,000 -87,063,000 -89,274,000
Net Cash Flow From Investing Activities, Continuing 26,379,000 -16,082,000 -87,063,000 -89,274,000
Net Cash Flow From Operating Activities 17,163,000 -33,305,000 -861,000 -21,863,000
Net Cash Flow From Operating Activities, Continuing 17,163,000 -33,305,000 -861,000 -21,863,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-10 2019-08-06 2019-12-23 2020-03-02
Comprehensive Income/Loss -8,250,000 -10,725,000 -18,293,000 -54,470,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -8,207,000 -10,692,000 -18,314,000 -54,470,000
Other Comprehensive Income/Loss 0 0 0 98,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-10 2019-08-06 2019-12-23 2020-03-02
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 269,055,000
Cost Of Revenue 11,773,000 13,012,000 13,785,000 52,485,000
Costs And Expenses 0 0 0 269,055,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit 36,561,000 39,429,000 40,888,000 162,067,000
Income/Loss From Continuing Operations After Tax -8,250,000 -10,725,000 -18,293,000 -54,568,000
Income/Loss From Continuing Operations Before Tax -8,238,000 -10,710,000 -18,273,000 -54,503,000
Income Tax Expense/Benefit 12,000 15,000 20,000 65,000
Interest Expense, Operating 409,000 440,000 409,000 1,643,000
Net Income/Loss -8,250,000 -10,725,000 -18,293,000 -54,568,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -8,250,000 -10,725,000 -18,293,000 -54,568,000
Net Income/Loss Available To Common Stockholders, Basic -8,250,000 -10,725,000 -18,293,000 -54,568,000
Operating Expenses 44,765,000 49,994,000 59,148,000 216,822,000
Operating Income/Loss -8,204,000 -10,565,000 -18,260,000 -54,755,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 48,334,000 52,441,000 54,673,000 214,552,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-03 2018-10-30 2019-03-04
Assets 122,321,000 120,918,000 118,989,000 119,710,000
Current Assets 111,542,000 109,656,000 106,731,000 106,482,000
Current Liabilities 16,938,000 19,655,000 22,263,000 30,236,000
Equity 72,623,000 68,467,000 63,958,000 54,422,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 72,623,000 68,467,000 63,958,000 54,422,000
Liabilities 49,698,000 52,451,000 55,031,000 65,288,000
Liabilities And Equity 122,321,000 120,918,000 118,989,000 119,710,000
Noncurrent Assets 10,779,000 11,262,000 12,258,000 13,228,000
Noncurrent Liabilities 32,760,000 32,796,000 32,768,000 35,052,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-03 2018-10-30 2019-03-04
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 7,802,000 2,768,000 -1,896,000 11,352,000
Net Cash Flow, Continuing 7,802,000 2,768,000 -1,896,000 11,352,000
Net Cash Flow From Financing Activities -397,000 2,428,000 1,515,000 6,303,000
Net Cash Flow From Financing Activities, Continuing -397,000 2,428,000 1,515,000 6,303,000
Net Cash Flow From Investing Activities 21,459,000 6,703,000 1,686,000 34,117,000
Net Cash Flow From Investing Activities, Continuing 21,459,000 6,703,000 1,686,000 34,117,000
Net Cash Flow From Operating Activities -13,260,000 -6,363,000 -5,097,000 -29,068,000
Net Cash Flow From Operating Activities, Continuing -13,260,000 -6,363,000 -5,097,000 -29,068,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-03 2018-10-30 2019-03-04
Comprehensive Income/Loss -11,117,000 -12,206,000 -10,244,000 -48,256,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -11,137,000 -12,159,000 -10,235,000 -48,256,000
Other Comprehensive Income/Loss 0 0 0 24,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-10 2018-08-03 2018-10-30 2019-03-04
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 195,529,000
Cost Of Revenue 8,611,000 9,490,000 9,949,000 38,579,000
Costs And Expenses 0 0 0 195,529,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit 21,954,000 25,979,000 28,155,000 108,714,000
Income/Loss From Continuing Operations After Tax -11,117,000 -12,206,000 -10,244,000 -48,280,000
Income/Loss From Continuing Operations Before Tax 30,565,000 35,469,000 38,104,000 -48,236,000
Income Tax Expense/Benefit 0 0 0 44,000
Interest Expense, Operating 858,000 861,000 861,000 3,115,000
Net Income/Loss -11,117,000 -12,206,000 -10,244,000 -48,280,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -11,117,000 -12,206,000 -10,244,000 -48,280,000
Net Income/Loss Available To Common Stockholders, Basic -11,117,000 -12,206,000 -10,244,000 -48,280,000
Operating Expenses 32,596,000 37,658,000 37,903,000 152,332,000
Operating Income/Loss -10,642,000 -11,679,000 -9,748,000 -43,618,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 30,565,000 35,469,000 38,104,000 147,293,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-12 2017-08-07 2017-11-14 2018-03-01
Assets 132,801,000 134,376,000 133,655,000 133,123,000
Current Assets 106,597,000 123,817,000 122,788,000 119,581,000
Current Liabilities 10,677,000 15,196,000 16,044,000 20,918,000
Equity 89,312,000 87,426,000 85,389,000 79,553,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 89,312,000 87,426,000 85,389,000 79,553,000
Liabilities 43,489,000 46,950,000 48,266,000 53,570,000
Liabilities And Equity 132,801,000 134,376,000 133,655,000 133,123,000
Noncurrent Assets 26,204,000 10,559,000 10,867,000 13,542,000
Noncurrent Liabilities 32,812,000 31,754,000 32,222,000 32,652,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-12 2017-08-07 2017-11-14 2018-03-01
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -36,060,000 666,000 4,180,000 -42,972,000
Net Cash Flow, Continuing -36,060,000 666,000 4,180,000 -42,972,000
Net Cash Flow From Financing Activities 35,000 2,325,000 1,735,000 6,532,000
Net Cash Flow From Financing Activities, Continuing 35,000 2,325,000 1,735,000 6,532,000
Net Cash Flow From Investing Activities -29,696,000 -658,000 6,233,000 -34,593,000
Net Cash Flow From Investing Activities, Continuing -29,696,000 -658,000 6,233,000 -34,593,000
Net Cash Flow From Operating Activities -6,399,000 -1,001,000 -3,788,000 -14,911,000
Net Cash Flow From Operating Activities, Continuing -6,399,000 -1,001,000 -3,788,000 -14,911,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-12 2017-08-07 2017-11-14 2018-03-01
Comprehensive Income/Loss -5,303,000 -6,444,000 -6,524,000 -29,476,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -5,322,000 -6,466,000 -6,503,000 -29,476,000
Other Comprehensive Income/Loss 0 0 0 -29,476,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-12 2017-08-07 2017-11-14 2018-03-01
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses 0 0 0 0
Cost Of Revenue 6,337,000 6,744,000 6,920,000 27,708,000
Costs And Expenses 0 0 0 125,780,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit 15,100,000 17,110,000 18,115,000 70,801,000
Income/Loss From Continuing Operations After Tax -5,303,000 -6,444,000 -6,524,000 -29,420,000
Income/Loss From Continuing Operations Before Tax 21,437,000 23,854,000 25,035,000 98,509,000
Income Tax Expense/Benefit 0 0 0 0
Interest Expense, Operating 822,000 839,000 862,000 3,386,000
Net Income/Loss -5,303,000 -6,444,000 -6,524,000 -29,420,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -5,303,000 -6,444,000 -6,524,000 -29,420,000
Net Income/Loss Available To Common Stockholders, Basic -5,303,000 -6,444,000 -6,524,000 -29,420,000
Operating Expenses 19,845,000 23,031,000 24,098,000 98,072,000
Operating Income/Loss -4,745,000 -5,921,000 -5,983,000 -27,271,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 21,437,000 23,854,000 25,035,000 98,509,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2017-03-31
Assets UNPUB UNPUB UNPUB 138,156,000
Current Assets UNPUB UNPUB UNPUB 118,608,000
Current Liabilities UNPUB UNPUB UNPUB 13,215,000
Equity UNPUB UNPUB UNPUB 92,562,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 92,562,000
Liabilities UNPUB UNPUB UNPUB 45,594,000
Liabilities And Equity UNPUB UNPUB UNPUB 138,156,000
Noncurrent Assets UNPUB UNPUB UNPUB 19,548,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 32,379,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2017-03-31
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB UNPUB UNPUB 26,435,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB 26,435,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 111,252,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 111,252,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -68,166,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -68,166,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB -16,651,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB -16,651,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2017-03-31
Comprehensive Income/Loss UNPUB UNPUB UNPUB -20,912,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -20,912,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB -20,912,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2017-03-31
Basic Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Benefits Costs and Expenses UNPUB UNPUB UNPUB 0
Cost Of Revenue UNPUB UNPUB UNPUB 20,883,000
Costs And Expenses UNPUB UNPUB UNPUB 79,654,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB UNPUB
Gross Profit UNPUB UNPUB UNPUB 43,189,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB -20,903,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 64,072,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 0
Interest Expense, Operating UNPUB UNPUB UNPUB 3,248,000
Net Income/Loss UNPUB UNPUB UNPUB -20,903,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -20,903,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB -20,903,000
Operating Expenses UNPUB UNPUB UNPUB 58,771,000
Operating Income/Loss UNPUB UNPUB UNPUB -15,582,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 64,072,000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:IRTC240920C00045000 OCASPS Call American 100 45 BATO 2024-09-20
O:IRTC240920C00050000 OCASPS Call American 100 50 BATO 2024-09-20
O:IRTC240920C00055000 OCASPS Call American 100 55 BATO 2024-09-20
O:IRTC240920C00060000 OCASPS Call American 100 60 BATO 2024-09-20
O:IRTC240920C00065000 OCASPS Call American 100 65 BATO 2024-09-20
O:IRTC240920C00070000 OCASPS Call American 100 70 BATO 2024-09-20
O:IRTC240920C00075000 OCASPS Call American 100 75 BATO 2024-09-20
O:IRTC240920C00080000 OCASPS Call American 100 80 BATO 2024-09-20
O:IRTC240920C00085000 OCASPS Call American 100 85 BATO 2024-09-20
O:IRTC240920C00090000 OCASPS Call American 100 90 BATO 2024-09-20
O:IRTC240920C00095000 OCASPS Call American 100 95 BATO 2024-09-20
O:IRTC240920C00100000 OCASPS Call American 100 100 BATO 2024-09-20
O:IRTC240920C00105000 OCASPS Call American 100 105 BATO 2024-09-20
O:IRTC240920C00110000 OCASPS Call American 100 110 BATO 2024-09-20
O:IRTC240920C00115000 OCASPS Call American 100 115 BATO 2024-09-20
O:IRTC240920C00120000 OCASPS Call American 100 120 BATO 2024-09-20
O:IRTC240920C00125000 OCASPS Call American 100 125 BATO 2024-09-20
O:IRTC240920C00130000 OCASPS Call American 100 130 BATO 2024-09-20
O:IRTC240920C00135000 OCASPS Call American 100 135 BATO 2024-09-20
O:IRTC240920C00140000 OCASPS Call American 100 140 BATO 2024-09-20
O:IRTC240920C00145000 OCASPS Call American 100 145 BATO 2024-09-20
O:IRTC240920C00150000 OCASPS Call American 100 150 BATO 2024-09-20
O:IRTC240920C00155000 OCASPS Call American 100 155 BATO 2024-09-20
O:IRTC240920P00045000 OPASPS Put American 100 45 BATO 2024-09-20
O:IRTC240920P00050000 OPASPS Put American 100 50 BATO 2024-09-20
O:IRTC240920P00055000 OPASPS Put American 100 55 BATO 2024-09-20
O:IRTC240920P00060000 OPASPS Put American 100 60 BATO 2024-09-20
O:IRTC240920P00065000 OPASPS Put American 100 65 BATO 2024-09-20
O:IRTC240920P00070000 OPASPS Put American 100 70 BATO 2024-09-20
O:IRTC240920P00075000 OPASPS Put American 100 75 BATO 2024-09-20
O:IRTC240920P00080000 OPASPS Put American 100 80 BATO 2024-09-20
O:IRTC240920P00085000 OPASPS Put American 100 85 BATO 2024-09-20
O:IRTC240920P00090000 OPASPS Put American 100 90 BATO 2024-09-20
O:IRTC240920P00095000 OPASPS Put American 100 95 BATO 2024-09-20
O:IRTC240920P00100000 OPASPS Put American 100 100 BATO 2024-09-20
O:IRTC240920P00105000 OPASPS Put American 100 105 BATO 2024-09-20
O:IRTC240920P00110000 OPASPS Put American 100 110 BATO 2024-09-20
O:IRTC240920P00115000 OPASPS Put American 100 115 BATO 2024-09-20
O:IRTC240920P00120000 OPASPS Put American 100 120 BATO 2024-09-20
O:IRTC240920P00125000 OPASPS Put American 100 125 BATO 2024-09-20
O:IRTC240920P00130000 OPASPS Put American 100 130 BATO 2024-09-20
O:IRTC240920P00135000 OPASPS Put American 100 135 BATO 2024-09-20
O:IRTC240920P00140000 OPASPS Put American 100 140 BATO 2024-09-20
O:IRTC240920P00145000 OPASPS Put American 100 145 BATO 2024-09-20
O:IRTC240920P00150000 OPASPS Put American 100 150 BATO 2024-09-20
O:IRTC240920P00155000 OPASPS Put American 100 155 BATO 2024-09-20
O:IRTC240816C00170000 OCASPS Call American 100 170 BATO 2024-08-16
O:IRTC240816C00175000 OCASPS Call American 100 175 BATO 2024-08-16
O:IRTC240816C00180000 OCASPS Call American 100 180 BATO 2024-08-16
O:IRTC240816P00170000 OPASPS Put American 100 170 BATO 2024-08-16
O:IRTC240816P00175000 OPASPS Put American 100 175 BATO 2024-08-16
O:IRTC240816P00180000 OPASPS Put American 100 180 BATO 2024-08-16
O:IRTC240816C00165000 OCASPS Call American 100 165 BATO 2024-08-16
O:IRTC240816P00165000 OPASPS Put American 100 165 BATO 2024-08-16
O:IRTC240816C00045000 OCASPS Call American 100 45 BATO 2024-08-16
O:IRTC240816C00050000 OCASPS Call American 100 50 BATO 2024-08-16
O:IRTC240816C00055000 OCASPS Call American 100 55 BATO 2024-08-16
O:IRTC240816C00060000 OCASPS Call American 100 60 BATO 2024-08-16
O:IRTC240816C00065000 OCASPS Call American 100 65 BATO 2024-08-16
O:IRTC240816C00070000 OCASPS Call American 100 70 BATO 2024-08-16
O:IRTC240816C00075000 OCASPS Call American 100 75 BATO 2024-08-16
O:IRTC240816C00080000 OCASPS Call American 100 80 BATO 2024-08-16
O:IRTC240816C00085000 OCASPS Call American 100 85 BATO 2024-08-16
O:IRTC240816C00090000 OCASPS Call American 100 90 BATO 2024-08-16
O:IRTC240816C00095000 OCASPS Call American 100 95 BATO 2024-08-16
O:IRTC240816C00100000 OCASPS Call American 100 100 BATO 2024-08-16
O:IRTC240816C00105000 OCASPS Call American 100 105 BATO 2024-08-16
O:IRTC240816C00110000 OCASPS Call American 100 110 BATO 2024-08-16
O:IRTC240816C00115000 OCASPS Call American 100 115 BATO 2024-08-16
O:IRTC240816C00120000 OCASPS Call American 100 120 BATO 2024-08-16
O:IRTC240816C00125000 OCASPS Call American 100 125 BATO 2024-08-16
O:IRTC240816C00130000 OCASPS Call American 100 130 BATO 2024-08-16
O:IRTC240816C00135000 OCASPS Call American 100 135 BATO 2024-08-16
O:IRTC240816C00140000 OCASPS Call American 100 140 BATO 2024-08-16
O:IRTC240816C00145000 OCASPS Call American 100 145 BATO 2024-08-16
O:IRTC240816C00150000 OCASPS Call American 100 150 BATO 2024-08-16
O:IRTC240816C00155000 OCASPS Call American 100 155 BATO 2024-08-16
O:IRTC240816C00160000 OCASPS Call American 100 160 BATO 2024-08-16
O:IRTC240816P00045000 OPASPS Put American 100 45 BATO 2024-08-16
O:IRTC240816P00050000 OPASPS Put American 100 50 BATO 2024-08-16
O:IRTC240816P00055000 OPASPS Put American 100 55 BATO 2024-08-16
O:IRTC240816P00060000 OPASPS Put American 100 60 BATO 2024-08-16
O:IRTC240816P00065000 OPASPS Put American 100 65 BATO 2024-08-16
O:IRTC240816P00070000 OPASPS Put American 100 70 BATO 2024-08-16
O:IRTC240816P00075000 OPASPS Put American 100 75 BATO 2024-08-16
O:IRTC240816P00080000 OPASPS Put American 100 80 BATO 2024-08-16
O:IRTC240816P00085000 OPASPS Put American 100 85 BATO 2024-08-16
O:IRTC240816P00090000 OPASPS Put American 100 90 BATO 2024-08-16
O:IRTC240816P00095000 OPASPS Put American 100 95 BATO 2024-08-16
O:IRTC240816P00100000 OPASPS Put American 100 100 BATO 2024-08-16
O:IRTC240816P00105000 OPASPS Put American 100 105 BATO 2024-08-16
O:IRTC240816P00110000 OPASPS Put American 100 110 BATO 2024-08-16
O:IRTC240816P00115000 OPASPS Put American 100 115 BATO 2024-08-16
O:IRTC240816P00120000 OPASPS Put American 100 120 BATO 2024-08-16
O:IRTC240816P00125000 OPASPS Put American 100 125 BATO 2024-08-16
O:IRTC240816P00130000 OPASPS Put American 100 130 BATO 2024-08-16
O:IRTC240816P00135000 OPASPS Put American 100 135 BATO 2024-08-16
O:IRTC240816P00140000 OPASPS Put American 100 140 BATO 2024-08-16
O:IRTC240816P00145000 OPASPS Put American 100 145 BATO 2024-08-16
O:IRTC240816P00150000 OPASPS Put American 100 150 BATO 2024-08-16
O:IRTC240816P00155000 OPASPS Put American 100 155 BATO 2024-08-16
O:IRTC240816P00160000 OPASPS Put American 100 160 BATO 2024-08-16
O:IRTC240719C00050000 OCASPS Call American 100 50 BATO 2024-07-19
O:IRTC240719P00050000 OPASPS Put American 100 50 BATO 2024-07-19
O:IRTC240719C00055000 OCASPS Call American 100 55 BATO 2024-07-19
O:IRTC240719C00060000 OCASPS Call American 100 60 BATO 2024-07-19
O:IRTC240719C00065000 OCASPS Call American 100 65 BATO 2024-07-19
O:IRTC240719C00070000 OCASPS Call American 100 70 BATO 2024-07-19
O:IRTC240719C00075000 OCASPS Call American 100 75 BATO 2024-07-19
O:IRTC240719C00080000 OCASPS Call American 100 80 BATO 2024-07-19
O:IRTC240719C00085000 OCASPS Call American 100 85 BATO 2024-07-19
O:IRTC240719C00090000 OCASPS Call American 100 90 BATO 2024-07-19
O:IRTC240719C00095000 OCASPS Call American 100 95 BATO 2024-07-19
O:IRTC240719C00100000 OCASPS Call American 100 100 BATO 2024-07-19
O:IRTC240719C00105000 OCASPS Call American 100 105 BATO 2024-07-19
O:IRTC240719C00110000 OCASPS Call American 100 110 BATO 2024-07-19
O:IRTC240719C00115000 OCASPS Call American 100 115 BATO 2024-07-19
O:IRTC240719C00120000 OCASPS Call American 100 120 BATO 2024-07-19
O:IRTC240719C00125000 OCASPS Call American 100 125 BATO 2024-07-19
O:IRTC240719C00130000 OCASPS Call American 100 130 BATO 2024-07-19
O:IRTC240719C00135000 OCASPS Call American 100 135 BATO 2024-07-19
O:IRTC240719C00140000 OCASPS Call American 100 140 BATO 2024-07-19
O:IRTC240719C00145000 OCASPS Call American 100 145 BATO 2024-07-19
O:IRTC240719P00055000 OPASPS Put American 100 55 BATO 2024-07-19
O:IRTC240719P00060000 OPASPS Put American 100 60 BATO 2024-07-19
O:IRTC240719P00065000 OPASPS Put American 100 65 BATO 2024-07-19
O:IRTC240719P00070000 OPASPS Put American 100 70 BATO 2024-07-19
O:IRTC240719P00075000 OPASPS Put American 100 75 BATO 2024-07-19
O:IRTC240719P00080000 OPASPS Put American 100 80 BATO 2024-07-19
O:IRTC240719P00085000 OPASPS Put American 100 85 BATO 2024-07-19
O:IRTC240719P00090000 OPASPS Put American 100 90 BATO 2024-07-19
O:IRTC240719P00095000 OPASPS Put American 100 95 BATO 2024-07-19
O:IRTC240719P00100000 OPASPS Put American 100 100 BATO 2024-07-19
O:IRTC240719P00105000 OPASPS Put American 100 105 BATO 2024-07-19
O:IRTC240719P00110000 OPASPS Put American 100 110 BATO 2024-07-19
O:IRTC240719P00115000 OPASPS Put American 100 115 BATO 2024-07-19
O:IRTC240719P00120000 OPASPS Put American 100 120 BATO 2024-07-19
O:IRTC240719P00125000 OPASPS Put American 100 125 BATO 2024-07-19
O:IRTC240719P00130000 OPASPS Put American 100 130 BATO 2024-07-19
O:IRTC240719P00135000 OPASPS Put American 100 135 BATO 2024-07-19
O:IRTC240719P00140000 OPASPS Put American 100 140 BATO 2024-07-19
O:IRTC240719P00145000 OPASPS Put American 100 145 BATO 2024-07-19
O:IRTC240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:IRTC240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:IRTC240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:IRTC240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:IRTC240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:IRTC240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:IRTC240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:IRTC240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:IRTC240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:IRTC240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:IRTC240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:IRTC240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:IRTC240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:IRTC240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:IRTC240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:IRTC240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:IRTC240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:IRTC240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:IRTC240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:IRTC240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:IRTC240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:IRTC240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:IRTC240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:IRTC240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:IRTC240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:IRTC240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:IRTC240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:IRTC240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:IRTC240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:IRTC240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:IRTC240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:IRTC240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:IRTC240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:IRTC240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:IRTC240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:IRTC240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:IRTC240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:IRTC240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:IRTC240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:IRTC240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:IRTC240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:IRTC240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:IRTC240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:IRTC240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:IRTC240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:IRTC240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:IRTC240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:IRTC240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:IRTC240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:IRTC240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:IRTC240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:IRTC240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:IRTC240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:IRTC240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:IRTC240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:IRTC240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:IRTC240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:IRTC240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:IRTC240517C00180000 OCASPS Call American 100 180 BATO 2024-05-17
O:IRTC240517P00180000 OPASPS Put American 100 180 BATO 2024-05-17
O:IRTC240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:IRTC240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:IRTC240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:IRTC240517C00165000 OCASPS Call American 100 165 BATO 2024-05-17
O:IRTC240517C00170000 OCASPS Call American 100 170 BATO 2024-05-17
O:IRTC240517C00175000 OCASPS Call American 100 175 BATO 2024-05-17
O:IRTC240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:IRTC240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:IRTC240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:IRTC240517P00165000 OPASPS Put American 100 165 BATO 2024-05-17
O:IRTC240517P00170000 OPASPS Put American 100 170 BATO 2024-05-17
O:IRTC240517P00175000 OPASPS Put American 100 175 BATO 2024-05-17
O:IRTC240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:IRTC240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:IRTC240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:IRTC240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:IRTC240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:IRTC240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:IRTC240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:IRTC240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:IRTC240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:IRTC240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:IRTC240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:IRTC240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:IRTC240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:IRTC240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:IRTC240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:IRTC240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:IRTC240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:IRTC240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:IRTC240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:IRTC240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:IRTC240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:IRTC240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:IRTC240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:IRTC240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:IRTC240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:IRTC240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:IRTC240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:IRTC240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:IRTC240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:IRTC240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:IRTC240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:IRTC240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:IRTC240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:IRTC240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:IRTC240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:IRTC240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:IRTC240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:IRTC240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:IRTC240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:IRTC240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:IRTC240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:IRTC240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:IRTC240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:IRTC240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:IRTC240419C00180000 OCASPS Call American 100 180 BATO 2024-04-19
O:IRTC240419P00180000 OPASPS Put American 100 180 BATO 2024-04-19
O:IRTC240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:IRTC240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:IRTC240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:IRTC240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:IRTC240419C00165000 OCASPS Call American 100 165 BATO 2024-04-19
O:IRTC240419C00170000 OCASPS Call American 100 170 BATO 2024-04-19
O:IRTC240419C00175000 OCASPS Call American 100 175 BATO 2024-04-19
O:IRTC240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:IRTC240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:IRTC240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:IRTC240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:IRTC240419P00165000 OPASPS Put American 100 165 BATO 2024-04-19
O:IRTC240419P00170000 OPASPS Put American 100 170 BATO 2024-04-19
O:IRTC240419P00175000 OPASPS Put American 100 175 BATO 2024-04-19
O:IRTC240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:IRTC240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:IRTC240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:IRTC240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:IRTC240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:IRTC240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:IRTC240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:IRTC240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:IRTC240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:IRTC240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:IRTC240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:IRTC240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:IRTC240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:IRTC240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:IRTC240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:IRTC240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:IRTC240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:IRTC240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:IRTC240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:IRTC240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:IRTC240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:IRTC240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:IRTC240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:IRTC240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:IRTC240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:IRTC240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:IRTC240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:IRTC240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:IRTC240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:IRTC240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:IRTC240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:IRTC240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:IRTC240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:IRTC240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:IRTC240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:IRTC240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:IRTC240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:IRTC240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:IRTC240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:IRTC240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:IRTC240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:IRTC240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:IRTC240315C00180000 OCASPS Call American 100 180 BATO 2024-03-15
O:IRTC240315P00180000 OPASPS Put American 100 180 BATO 2024-03-15
O:IRTC240315C00170000 OCASPS Call American 100 170 BATO 2024-03-15
O:IRTC240315C00175000 OCASPS Call American 100 175 BATO 2024-03-15
O:IRTC240315P00170000 OPASPS Put American 100 170 BATO 2024-03-15
O:IRTC240315P00175000 OPASPS Put American 100 175 BATO 2024-03-15
O:IRTC240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:IRTC240315C00155000 OCASPS Call American 100 155 BATO 2024-03-15
O:IRTC240315C00160000 OCASPS Call American 100 160 BATO 2024-03-15
O:IRTC240315C00165000 OCASPS Call American 100 165 BATO 2024-03-15
O:IRTC240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:IRTC240315P00155000 OPASPS Put American 100 155 BATO 2024-03-15
O:IRTC240315P00160000 OPASPS Put American 100 160 BATO 2024-03-15
O:IRTC240315P00165000 OPASPS Put American 100 165 BATO 2024-03-15
O:IRTC240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:IRTC240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:IRTC240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:IRTC240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:IRTC240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:IRTC240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:IRTC240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:IRTC240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:IRTC240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:IRTC240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:IRTC240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:IRTC240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:IRTC240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:IRTC240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:IRTC240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:IRTC240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:IRTC240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:IRTC240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:IRTC240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:IRTC240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:IRTC240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:IRTC240315C00145000 OCASPS Call American 100 145 BATO 2024-03-15
O:IRTC240315C00150000 OCASPS Call American 100 150 BATO 2024-03-15
O:IRTC240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:IRTC240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:IRTC240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:IRTC240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:IRTC240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:IRTC240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:IRTC240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:IRTC240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:IRTC240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:IRTC240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:IRTC240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:IRTC240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:IRTC240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:IRTC240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:IRTC240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:IRTC240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:IRTC240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:IRTC240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:IRTC240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:IRTC240315P00145000 OPASPS Put American 100 145 BATO 2024-03-15
O:IRTC240315P00150000 OPASPS Put American 100 150 BATO 2024-03-15
O:IRTC240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:IRTC240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:IRTC240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:IRTC240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:IRTC240216C00175000 OCASPS Call American 100 175 BATO 2024-02-16
O:IRTC240216P00175000 OPASPS Put American 100 175 BATO 2024-02-16
O:IRTC240216C00160000 OCASPS Call American 100 160 BATO 2024-02-16
O:IRTC240216C00165000 OCASPS Call American 100 165 BATO 2024-02-16
O:IRTC240216C00170000 OCASPS Call American 100 170 BATO 2024-02-16
O:IRTC240216P00160000 OPASPS Put American 100 160 BATO 2024-02-16
O:IRTC240216P00165000 OPASPS Put American 100 165 BATO 2024-02-16
O:IRTC240216P00170000 OPASPS Put American 100 170 BATO 2024-02-16
O:IRTC240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:IRTC240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:IRTC240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:IRTC240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:IRTC240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:IRTC240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:IRTC240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:IRTC240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:IRTC240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:IRTC240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:IRTC240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:IRTC240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:IRTC240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:IRTC240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:IRTC240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:IRTC240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:IRTC240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:IRTC240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:IRTC240216C00140000 OCASPS Call American 100 140 BATO 2024-02-16
O:IRTC240216C00145000 OCASPS Call American 100 145 BATO 2024-02-16
O:IRTC240216C00150000 OCASPS Call American 100 150 BATO 2024-02-16
O:IRTC240216C00155000 OCASPS Call American 100 155 BATO 2024-02-16
O:IRTC240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:IRTC240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:IRTC240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:IRTC240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:IRTC240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:IRTC240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:IRTC240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:IRTC240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:IRTC240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:IRTC240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:IRTC240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:IRTC240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:IRTC240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:IRTC240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:IRTC240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:IRTC240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:IRTC240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:IRTC240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:IRTC240216P00140000 OPASPS Put American 100 140 BATO 2024-02-16
O:IRTC240216P00145000 OPASPS Put American 100 145 BATO 2024-02-16
O:IRTC240216P00150000 OPASPS Put American 100 150 BATO 2024-02-16
O:IRTC240216P00155000 OPASPS Put American 100 155 BATO 2024-02-16
O:IRTC240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:IRTC240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:IRTC240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:IRTC240119C00155000 OCASPS Call American 100 155 BATO 2024-01-19
O:IRTC240119C00160000 OCASPS Call American 100 160 BATO 2024-01-19
O:IRTC240119C00165000 OCASPS Call American 100 165 BATO 2024-01-19
O:IRTC240119C00170000 OCASPS Call American 100 170 BATO 2024-01-19
O:IRTC240119C00175000 OCASPS Call American 100 175 BATO 2024-01-19
O:IRTC240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:IRTC240119P00155000 OPASPS Put American 100 155 BATO 2024-01-19
O:IRTC240119P00160000 OPASPS Put American 100 160 BATO 2024-01-19
O:IRTC240119P00165000 OPASPS Put American 100 165 BATO 2024-01-19
O:IRTC240119P00170000 OPASPS Put American 100 170 BATO 2024-01-19
O:IRTC240119P00175000 OPASPS Put American 100 175 BATO 2024-01-19
O:IRTC240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:IRTC240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:IRTC240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:IRTC240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:IRTC240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:IRTC240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:IRTC240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:IRTC240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:IRTC240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:IRTC240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:IRTC240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:IRTC240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:IRTC240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:IRTC240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:IRTC240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:IRTC240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:IRTC240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:IRTC240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:IRTC240119C00140000 OCASPS Call American 100 140 BATO 2024-01-19
O:IRTC240119C00145000 OCASPS Call American 100 145 BATO 2024-01-19
O:IRTC240119C00150000 OCASPS Call American 100 150 BATO 2024-01-19
O:IRTC240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:IRTC240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:IRTC240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:IRTC240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:IRTC240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:IRTC240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:IRTC240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:IRTC240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:IRTC240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:IRTC240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:IRTC240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:IRTC240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:IRTC240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:IRTC240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:IRTC240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:IRTC240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:IRTC240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:IRTC240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:IRTC240119P00140000 OPASPS Put American 100 140 BATO 2024-01-19
O:IRTC240119P00145000 OPASPS Put American 100 145 BATO 2024-01-19
O:IRTC240119P00150000 OPASPS Put American 100 150 BATO 2024-01-19
O:IRTC231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:IRTC231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:IRTC231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:IRTC231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:IRTC231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:IRTC231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:IRTC231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:IRTC231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:IRTC231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:IRTC231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:IRTC231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:IRTC231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:IRTC231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:IRTC231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:IRTC231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:IRTC231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:IRTC231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:IRTC231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:IRTC231215C00135000 OCASPS Call American 100 135 BATO 2023-12-15
O:IRTC231215C00140000 OCASPS Call American 100 140 BATO 2023-12-15
O:IRTC231215C00145000 OCASPS Call American 100 145 BATO 2023-12-15
O:IRTC231215C00150000 OCASPS Call American 100 150 BATO 2023-12-15
O:IRTC231215C00155000 OCASPS Call American 100 155 BATO 2023-12-15
O:IRTC231215C00160000 OCASPS Call American 100 160 BATO 2023-12-15
O:IRTC231215C00165000 OCASPS Call American 100 165 BATO 2023-12-15
O:IRTC231215C00170000 OCASPS Call American 100 170 BATO 2023-12-15
O:IRTC231215C00175000 OCASPS Call American 100 175 BATO 2023-12-15
O:IRTC231215C00180000 OCASPS Call American 100 180 BATO 2023-12-15
O:IRTC231215C00185000 OCASPS Call American 100 185 BATO 2023-12-15
O:IRTC231215C00190000 OCASPS Call American 100 190 BATO 2023-12-15
O:IRTC231215C00195000 OCASPS Call American 100 195 BATO 2023-12-15
O:IRTC231215C00200000 OCASPS Call American 100 200 BATO 2023-12-15
O:IRTC231215C00210000 OCASPS Call American 100 210 BATO 2023-12-15
O:IRTC231215C00220000 OCASPS Call American 100 220 BATO 2023-12-15
O:IRTC231215C00230000 OCASPS Call American 100 230 BATO 2023-12-15
O:IRTC231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:IRTC231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:IRTC231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:IRTC231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:IRTC231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:IRTC231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:IRTC231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:IRTC231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:IRTC231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:IRTC231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:IRTC231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:IRTC231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:IRTC231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:IRTC231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:IRTC231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:IRTC231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:IRTC231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:IRTC231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:IRTC231215P00135000 OPASPS Put American 100 135 BATO 2023-12-15
O:IRTC231215P00140000 OPASPS Put American 100 140 BATO 2023-12-15
O:IRTC231215P00145000 OPASPS Put American 100 145 BATO 2023-12-15
O:IRTC231215P00150000 OPASPS Put American 100 150 BATO 2023-12-15
O:IRTC231215P00155000 OPASPS Put American 100 155 BATO 2023-12-15
O:IRTC231215P00160000 OPASPS Put American 100 160 BATO 2023-12-15
O:IRTC231215P00165000 OPASPS Put American 100 165 BATO 2023-12-15
O:IRTC231215P00170000 OPASPS Put American 100 170 BATO 2023-12-15
O:IRTC231215P00175000 OPASPS Put American 100 175 BATO 2023-12-15
O:IRTC231215P00180000 OPASPS Put American 100 180 BATO 2023-12-15
O:IRTC231215P00185000 OPASPS Put American 100 185 BATO 2023-12-15
O:IRTC231215P00190000 OPASPS Put American 100 190 BATO 2023-12-15
O:IRTC231215P00195000 OPASPS Put American 100 195 BATO 2023-12-15
O:IRTC231215P00200000 OPASPS Put American 100 200 BATO 2023-12-15
O:IRTC231215P00210000 OPASPS Put American 100 210 BATO 2023-12-15
O:IRTC231215P00220000 OPASPS Put American 100 220 BATO 2023-12-15
O:IRTC231215P00230000 OPASPS Put American 100 230 BATO 2023-12-15
O:IRTC231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:IRTC231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:IRTC231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:IRTC231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:IRTC231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:IRTC231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:IRTC231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:IRTC231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:IRTC231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:IRTC231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:IRTC231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:IRTC231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:IRTC231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:IRTC231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:IRTC231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:IRTC231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:IRTC231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:IRTC231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:IRTC231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:IRTC231117C00125000 OCASPS Call American 100 125 BATO 2023-11-17
O:IRTC231117C00130000 OCASPS Call American 100 130 BATO 2023-11-17
O:IRTC231117C00135000 OCASPS Call American 100 135 BATO 2023-11-17
O:IRTC231117C00140000 OCASPS Call American 100 140 BATO 2023-11-17
O:IRTC231117C00145000 OCASPS Call American 100 145 BATO 2023-11-17
O:IRTC231117C00150000 OCASPS Call American 100 150 BATO 2023-11-17
O:IRTC231117C00155000 OCASPS Call American 100 155 BATO 2023-11-17
O:IRTC231117C00160000 OCASPS Call American 100 160 BATO 2023-11-17
O:IRTC231117C00165000 OCASPS Call American 100 165 BATO 2023-11-17
O:IRTC231117C00170000 OCASPS Call American 100 170 BATO 2023-11-17
O:IRTC231117C00175000 OCASPS Call American 100 175 BATO 2023-11-17
O:IRTC231117C00180000 OCASPS Call American 100 180 BATO 2023-11-17
O:IRTC231117C00185000 OCASPS Call American 100 185 BATO 2023-11-17
O:IRTC231117C00190000 OCASPS Call American 100 190 BATO 2023-11-17
O:IRTC231117C00195000 OCASPS Call American 100 195 BATO 2023-11-17
O:IRTC231117C00200000 OCASPS Call American 100 200 BATO 2023-11-17
O:IRTC231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:IRTC231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:IRTC231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:IRTC231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:IRTC231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:IRTC231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:IRTC231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:IRTC231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:IRTC231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:IRTC231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:IRTC231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:IRTC231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:IRTC231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:IRTC231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:IRTC231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:IRTC231117P00125000 OPASPS Put American 100 125 BATO 2023-11-17
O:IRTC231117P00130000 OPASPS Put American 100 130 BATO 2023-11-17
O:IRTC231117P00135000 OPASPS Put American 100 135 BATO 2023-11-17
O:IRTC231117P00140000 OPASPS Put American 100 140 BATO 2023-11-17
O:IRTC231117P00145000 OPASPS Put American 100 145 BATO 2023-11-17
O:IRTC231117P00150000 OPASPS Put American 100 150 BATO 2023-11-17
O:IRTC231117P00155000 OPASPS Put American 100 155 BATO 2023-11-17
O:IRTC231117P00160000 OPASPS Put American 100 160 BATO 2023-11-17
O:IRTC231117P00165000 OPASPS Put American 100 165 BATO 2023-11-17
O:IRTC231117P00170000 OPASPS Put American 100 170 BATO 2023-11-17
O:IRTC231117P00175000 OPASPS Put American 100 175 BATO 2023-11-17
O:IRTC231117P00180000 OPASPS Put American 100 180 BATO 2023-11-17
O:IRTC231117P00185000 OPASPS Put American 100 185 BATO 2023-11-17
O:IRTC231117P00190000 OPASPS Put American 100 190 BATO 2023-11-17
O:IRTC231117P00195000 OPASPS Put American 100 195 BATO 2023-11-17
O:IRTC231117P00200000 OPASPS Put American 100 200 BATO 2023-11-17
O:IRTC231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:IRTC231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:IRTC231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:IRTC231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:IRTC231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:IRTC231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:IRTC231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:IRTC231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:IRTC231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:IRTC231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:IRTC231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:IRTC231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:IRTC231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:IRTC231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:IRTC231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:IRTC231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:IRTC231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:IRTC231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:IRTC231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:IRTC231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:IRTC231020C00135000 OCASPS Call American 100 135 BATO 2023-10-20
O:IRTC231020C00140000 OCASPS Call American 100 140 BATO 2023-10-20
O:IRTC231020C00145000 OCASPS Call American 100 145 BATO 2023-10-20
O:IRTC231020C00150000 OCASPS Call American 100 150 BATO 2023-10-20
O:IRTC231020C00155000 OCASPS Call American 100 155 BATO 2023-10-20
O:IRTC231020C00160000 OCASPS Call American 100 160 BATO 2023-10-20
O:IRTC231020C00165000 OCASPS Call American 100 165 BATO 2023-10-20
O:IRTC231020C00170000 OCASPS Call American 100 170 BATO 2023-10-20
O:IRTC231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:IRTC231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:IRTC231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:IRTC231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:IRTC231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:IRTC231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:IRTC231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:IRTC231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:IRTC231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:IRTC231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:IRTC231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:IRTC231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:IRTC231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:IRTC231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:IRTC231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:IRTC231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:IRTC231020P00135000 OPASPS Put American 100 135 BATO 2023-10-20
O:IRTC231020P00140000 OPASPS Put American 100 140 BATO 2023-10-20
O:IRTC231020P00145000 OPASPS Put American 100 145 BATO 2023-10-20
O:IRTC231020P00150000 OPASPS Put American 100 150 BATO 2023-10-20
O:IRTC231020P00155000 OPASPS Put American 100 155 BATO 2023-10-20
O:IRTC231020P00160000 OPASPS Put American 100 160 BATO 2023-10-20
O:IRTC231020P00165000 OPASPS Put American 100 165 BATO 2023-10-20
O:IRTC231020P00170000 OPASPS Put American 100 170 BATO 2023-10-20
O:IRTC230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:IRTC230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:IRTC230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:IRTC230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:IRTC230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:IRTC230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:IRTC230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:IRTC230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:IRTC230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:IRTC230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:IRTC230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:IRTC230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:IRTC230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:IRTC230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:IRTC230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:IRTC230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:IRTC230915C00135000 OCASPS Call American 100 135 BATO 2023-09-15
O:IRTC230915C00140000 OCASPS Call American 100 140 BATO 2023-09-15
O:IRTC230915C00145000 OCASPS Call American 100 145 BATO 2023-09-15
O:IRTC230915C00150000 OCASPS Call American 100 150 BATO 2023-09-15
O:IRTC230915C00155000 OCASPS Call American 100 155 BATO 2023-09-15
O:IRTC230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:IRTC230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:IRTC230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:IRTC230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:IRTC230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:IRTC230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:IRTC230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:IRTC230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:IRTC230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:IRTC230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:IRTC230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:IRTC230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:IRTC230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:IRTC230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:IRTC230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:IRTC230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:IRTC230915P00135000 OPASPS Put American 100 135 BATO 2023-09-15
O:IRTC230915P00140000 OPASPS Put American 100 140 BATO 2023-09-15
O:IRTC230915P00145000 OPASPS Put American 100 145 BATO 2023-09-15
O:IRTC230915P00150000 OPASPS Put American 100 150 BATO 2023-09-15
O:IRTC230915P00155000 OPASPS Put American 100 155 BATO 2023-09-15
O:IRTC230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:IRTC230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:IRTC230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:IRTC230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:IRTC230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:IRTC230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:IRTC230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:IRTC230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:IRTC230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:IRTC230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:IRTC230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:IRTC230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:IRTC230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:IRTC230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:IRTC230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:IRTC230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:IRTC230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:IRTC230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:IRTC230818C00135000 OCASPS Call American 100 135 BATO 2023-08-18
O:IRTC230818C00140000 OCASPS Call American 100 140 BATO 2023-08-18
O:IRTC230818C00145000 OCASPS Call American 100 145 BATO 2023-08-18
O:IRTC230818C00150000 OCASPS Call American 100 150 BATO 2023-08-18
O:IRTC230818C00155000 OCASPS Call American 100 155 BATO 2023-08-18
O:IRTC230818C00160000 OCASPS Call American 100 160 BATO 2023-08-18
O:IRTC230818C00165000 OCASPS Call American 100 165 BATO 2023-08-18
O:IRTC230818C00170000 OCASPS Call American 100 170 BATO 2023-08-18
O:IRTC230818C00175000 OCASPS Call American 100 175 BATO 2023-08-18
O:IRTC230818C00180000 OCASPS Call American 100 180 BATO 2023-08-18
O:IRTC230818C00185000 OCASPS Call American 100 185 BATO 2023-08-18
O:IRTC230818C00190000 OCASPS Call American 100 190 BATO 2023-08-18
O:IRTC230818C00195000 OCASPS Call American 100 195 BATO 2023-08-18
O:IRTC230818C00200000 OCASPS Call American 100 200 BATO 2023-08-18
O:IRTC230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:IRTC230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:IRTC230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:IRTC230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:IRTC230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:IRTC230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:IRTC230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:IRTC230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:IRTC230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:IRTC230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:IRTC230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:IRTC230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:IRTC230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:IRTC230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:IRTC230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:IRTC230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:IRTC230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:IRTC230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:IRTC230818P00135000 OPASPS Put American 100 135 BATO 2023-08-18
O:IRTC230818P00140000 OPASPS Put American 100 140 BATO 2023-08-18
O:IRTC230818P00145000 OPASPS Put American 100 145 BATO 2023-08-18
O:IRTC230818P00150000 OPASPS Put American 100 150 BATO 2023-08-18
O:IRTC230818P00155000 OPASPS Put American 100 155 BATO 2023-08-18
O:IRTC230818P00160000 OPASPS Put American 100 160 BATO 2023-08-18
O:IRTC230818P00165000 OPASPS Put American 100 165 BATO 2023-08-18
O:IRTC230818P00170000 OPASPS Put American 100 170 BATO 2023-08-18
O:IRTC230818P00175000 OPASPS Put American 100 175 BATO 2023-08-18
O:IRTC230818P00180000 OPASPS Put American 100 180 BATO 2023-08-18
O:IRTC230818P00185000 OPASPS Put American 100 185 BATO 2023-08-18
O:IRTC230818P00190000 OPASPS Put American 100 190 BATO 2023-08-18
O:IRTC230818P00195000 OPASPS Put American 100 195 BATO 2023-08-18
O:IRTC230818P00200000 OPASPS Put American 100 200 BATO 2023-08-18
Flux d'actualités
News iRhythm Technologies
Kaskela Law LLC Announces Shareholder Investigation of iRhythm Technologies, Inc. (NASDAQ: IRTC) and Encourages Long-Term IRTC Shareholders to Contact the Firm
Kaskela Law LLC is investigating iRhythm Technologies, Inc. (IRTC) on behalf of long-term shareholders. A securities fraud complaint was filed against iRhythm, alleging the company made false and misleading statements about its Zio AT heart monitoring device.
GlobeNewswire Inc. • Il y a 4 heures
News iRhythm Technologies
iRhythm Technologies executive sells $148k in stock By Investing.com - Investing.com Canada
An executive at iRhythm Technologies sold $148,332 worth of the company's stock to cover tax obligations related to the vesting of Restricted Stock Units. The executive still retains a substantial holding of 27,255 shares in the company.
Investing.com • Il y a 2 mois
Calendar Calendar of Events
iRhythm Technologies to Present at the 2024 Truist Securities MedTech Conference
SAN FRANCISCO, June 04, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, announced today that the company will be participating in the upcoming Truist Securities MedTech Conference.
GlobeNewswire Inc. • Il y a 3 mois
Calendar Calendar of Events
iRhythm Technologies to Present at the William Blair 44th Annual Growth Stock Conference
SAN FRANCISCO, May 22, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, announced today that the company will be participating in the upcoming William Blair 44th Annual Growth Stock Conference.
GlobeNewswire Inc. • Il y a 4 mois
Calendar Calendar of Events
iRhythm Technologies to Report First Quarter 2024 Financial Results on May 2, 2024
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, prevent, and predict disease, today announced that it will release financial results for the first quarter 2024 after the close of trading on Thursday, May 2, 2024. The company’s management team will host a corresponding conference call beginning at 1:30 p.m. PT / 4:30 p.m. ET.
GlobeNewswire Inc. • Il y a 5 mois
News News
iRhythm Technologies (IRTC) Surges 4.2%: Is This an Indication of Further Gains?
iRhythm Technologies (IRTC) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.
Zacks Investment Research • Il y a 5 mois
Stocks Financing Agreements
iRhythm Announces Closing of $661.25 Million of 1.50% Convertible Senior Notes Due 2029, Including Full Exercise of Initial Purchasers’ $86.25 Million Option to Purchase Additional Notes
SAN FRANCISCO, March 08, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (“iRhythm”) (NASDAQ: IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict and help prevent disease, announced today the closing of its offering of 1.50% Convertible Senior Notes due 2029 (the “notes”) for gross proceeds of $661.25 million in a private placement to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”). The proceeds include the full exercise of the option granted by iRhythm to the initial purchasers of the notes to purchase up to an additional $86.25 million aggregate principal amount of notes.
GlobeNewswire Inc. • Il y a 6 mois
Stocks Initial Public Offerings
iRhythm Prices Upsized Offering of $575.0 Million of 1.50% Convertible Senior Notes Due 2029
SAN FRANCISCO, March 04, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (“iRhythm”) (NASDAQ: IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict and help prevent disease, announced today the pricing of its offering of $575.0 million aggregate principal amount of 1.50% Convertible Senior Notes due 2029 (the “notes”) in a private placement to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”). The aggregate principal amount of the offering was increased from the previously announced offering size of $450.0 million. iRhythm also granted the initial purchasers of the notes an option to purchase, within a 13-day period from, and including, the date on which the notes are first issued, up to an additional $86.25 million aggregate principal amount of notes. The sale of the notes is expected to close on March 7, 2024, subject to customary closing conditions.
GlobeNewswire Inc. • Il y a 6 mois
Stocks Stock Market News
iRhythm Announces Proposed Offering of $450.0 Million of Convertible Senior Notes
SAN FRANCISCO, March 04, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (“iRhythm”) (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and help prevent disease, announced today that it intends to offer, subject to market conditions and other factors, $450.0 million aggregate principal amount of Convertible Senior Notes due 2029 (the “notes”) in a private placement to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”). iRhythm also intends to grant the initial purchasers of the notes an option to purchase, within a 13-day period from, and including, the date on which the notes are first issued, up to an additional $67.5 million aggregate principal amount of notes.
GlobeNewswire Inc. • Il y a 6 mois
Management Partnerships
iRhythm collaborates with Epic to streamline access to Zio® service and drive more seamless connectivity between clinicians and patients
iRhythm collaborates with Epic to streamline access to Zio® service and drive more seamless connectivity between clinicians and patients
GlobeNewswire Inc. • Il y a 6 mois
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT