Retour

Verizon Business Second Annual Latino Small Business Survey Highlights Optimism and Digitalization

Economic Economic Research and Reports

Verizon Small Business Days Kick Off April 22, Featuring Tech Checks and Promotions Verizon Small Business Days Kick Off April 22, Featuring Tech Checks and Promotions

GlobeNewswire Inc. • 23/04/2024 à 15:00:00
Verizon Communications
Address: 1095 AVENUE OF THE AMERICAS
Postal Code: 10036
City: NEW YORK
State: NY
Phone Number: 212-395-1000
Website: https://www.verizon.com
Status: Active
Company Info

Wireless services account for about 70% of Verizon Communications' total service revenue and nearly all of its operating income. The firm serves about 93 million postpaid and 21 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest US wireless carrier. Fixed-line telecom operations include local networks in the Northeast, which reach about 29 million homes and businesses and serve about 8 million broadband customers. Verizon also provides telecom services nationwide to enterprise customers, often using a mixture of its own and other carriers' networks.

List Date1984-04-17
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0000732712
Composite figiBBG000HS77T5
Share Class figiBBG001S67QY1
Market Cap170,053,897,718 USD
SIC Code4813
SIC DescriptionTELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)
Total Employees105400
Share Class Shares Outstanding4209260000
Weighted Shares Outstanding4209254894
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
15-05
14-05
13-05
10-05
9-05
Last
40.5
40.55
40.54
40.385
39.85
Variance
0.02%
0.01%
0.37%
1.34%
1.07%
Open
40.49
40.546
40.389
39.85
39.429
Highest
40.907
40.765
40.645
40.42
39.855
Lowest
40.888
40.765
40.635
40.415
39.85
History
PeriodVarhighestlowest
1 week
2.72%
39.855
39.85
1 month
1.11%
40.279
38.95
3 month
0.52%
40.67
38.95
6 month
12.25%
36.38
35.93
1 year
10.6%
36.78
30.135
3 year
-31.23%
59.07
30.135
5 year
-28.95%
57.8
30.135
10 year
-16.85%
49.3
30.135
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-28 2023-10-26 UNPUB
Assets 377,716,000,000 379,955,000,000 384,830,000,000 UNPUB
Current Assets 35,722,000,000 37,388,000,000 38,119,000,000 UNPUB
Current Liabilities 47,768,000,000 51,404,000,000 55,677,000,000 UNPUB
Equity 94,219,000,000 96,502,000,000 99,088,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 1,336,000,000 1,309,000,000 1,347,000,000 UNPUB
Equity Attributable To Parent 92,883,000,000 95,193,000,000 97,741,000,000 UNPUB
Liabilities 283,497,000,000 283,453,000,000 285,742,000,000 UNPUB
Liabilities And Equity 377,716,000,000 379,955,000,000 384,830,000,000 UNPUB
Noncurrent Assets 341,994,000,000 342,567,000,000 346,711,000,000 UNPUB
Noncurrent Liabilities 235,729,000,000 232,049,000,000 230,065,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-28 2023-10-26 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -204,000,000 2,438,000,000 -685,000,000 UNPUB
Net Cash Flow, Continuing -204,000,000 2,438,000,000 -685,000,000 UNPUB
Net Cash Flow From Financing Activities -2,383,000,000 -3,203,000,000 -6,055,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -2,383,000,000 -3,203,000,000 -6,055,000,000 UNPUB
Net Cash Flow From Investing Activities -6,110,000,000 -4,090,000,000 -5,408,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -6,110,000,000 -4,090,000,000 -5,408,000,000 UNPUB
Net Cash Flow From Operating Activities 8,289,000,000 9,731,000,000 10,778,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 8,289,000,000 9,731,000,000 10,778,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-28 2023-10-26 UNPUB
Comprehensive Income/Loss 4,706,000,000 5,022,000,000 5,377,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 109,000,000 118,000,000 122,000,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 4,597,000,000 4,904,000,000 5,255,000,000 UNPUB
Other Comprehensive Income/Loss -312,000,000 256,000,000 493,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent -312,000,000 256,000,000 493,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-28 2023-10-26 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 26,412,000,000 26,484,000,000 27,144,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 25,328,000,000 25,376,000,000 25,863,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 5,018,000,000 4,766,000,000 4,884,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 6,500,000,000 6,112,000,000 6,192,000,000 UNPUB
Income Tax Expense/Benefit 1,482,000,000 1,346,000,000 1,308,000,000 UNPUB
Interest Expense, Operating 1,207,000,000 1,285,000,000 1,433,000,000 UNPUB
Net Income/Loss 5,018,000,000 4,766,000,000 4,884,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 109,000,000 118,000,000 122,000,000 UNPUB
Net Income/Loss Attributable To Parent 4,909,000,000 4,648,000,000 4,762,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 4,909,000,000 4,648,000,000 4,762,000,000 UNPUB
Operating Expenses 25,328,000,000 25,376,000,000 25,863,000,000 UNPUB
Operating Income/Loss 7,584,000,000 7,220,000,000 7,473,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 32,912,000,000 32,596,000,000 33,336,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-25 2023-02-10
Assets 365,716,000,000 370,147,000,000 375,090,000,000 379,680,000,000
Current Assets 35,580,000,000 37,499,000,000 39,746,000,000 37,857,000,000
Current Liabilities 46,585,000,000 49,224,000,000 53,141,000,000 50,171,000,000
Equity 85,175,000,000 87,357,000,000 88,783,000,000 92,463,000,000
Equity Attributable To Noncontrolling Interest 1,413,000,000 1,341,000,000 1,315,000,000 1,319,000,000
Equity Attributable To Parent 83,762,000,000 86,016,000,000 87,468,000,000 91,144,000,000
Liabilities 280,541,000,000 282,790,000,000 286,307,000,000 287,217,000,000
Liabilities And Equity 365,716,000,000 370,147,000,000 375,090,000,000 379,680,000,000
Noncurrent Assets 330,136,000,000 332,648,000,000 335,344,000,000 341,823,000,000
Noncurrent Liabilities 233,956,000,000 233,566,000,000 233,166,000,000 237,046,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-25 2023-02-10
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -929,000,000 101,000,000 254,000,000 -50,000,000
Net Cash Flow, Continuing -929,000,000 101,000,000 254,000,000 -50,000,000
Net Cash Flow From Financing Activities 245,000,000 -4,082,000,000 -1,616,000,000 -8,529,000,000
Net Cash Flow From Financing Activities, Continuing 245,000,000 -4,082,000,000 -1,616,000,000 -8,529,000,000
Net Cash Flow From Investing Activities -7,995,000,000 -6,661,000,000 -8,664,000,000 -28,662,000,000
Net Cash Flow From Investing Activities, Continuing -7,995,000,000 -6,661,000,000 -8,664,000,000 -28,662,000,000
Net Cash Flow From Operating Activities 6,821,000,000 10,844,000,000 10,534,000,000 37,141,000,000
Net Cash Flow From Operating Activities, Continuing 6,821,000,000 10,844,000,000 10,534,000,000 37,141,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-25 2023-02-10
Comprehensive Income/Loss 4,732,000,000 4,901,000,000 4,644,000,000 20,810,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 131,000,000 116,000,000 124,000,000 492,000,000
Comprehensive Income/Loss Attributable To Parent 4,601,000,000 4,785,000,000 4,520,000,000 20,318,000,000
Other Comprehensive Income/Loss 21,000,000 -414,000,000 -380,000,000 -938,000,000
Other Comprehensive Income/Loss Attributable To Parent 21,000,000 -414,000,000 -380,000,000 -938,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-25 2023-02-10
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 27,471,000,000 26,932,000,000 27,721,000,000 108,564,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 25,758,000,000 26,237,000,000 26,347,000,000 106,368,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 4,711,000,000 5,315,000,000 5,024,000,000 21,748,000,000
Income/Loss From Continuing Operations Before Tax 6,083,000,000 6,857,000,000 6,520,000,000 28,271,000,000
Income Tax Expense/Benefit 1,372,000,000 1,542,000,000 1,496,000,000 6,523,000,000
Interest Expense, Operating 786,000,000 785,000,000 937,000,000 3,613,000,000
Net Income/Loss 4,711,000,000 5,315,000,000 5,024,000,000 21,748,000,000
Net Income/Loss Attributable To Noncontrolling Interest 131,000,000 116,000,000 124,000,000 492,000,000
Net Income/Loss Attributable To Parent 4,580,000,000 5,199,000,000 4,900,000,000 21,256,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,580,000,000 5,199,000,000 4,900,000,000 21,256,000,000
Operating Expenses 25,758,000,000 26,237,000,000 26,347,000,000 106,368,000,000
Operating Income/Loss 7,796,000,000 7,552,000,000 7,894,000,000 30,467,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 33,554,000,000 33,789,000,000 34,241,000,000 136,835,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-28 2021-10-26 2022-02-11
Assets 345,573,000,000 349,190,000,000 353,457,000,000 366,596,000,000
Current Assets 39,647,000,000 35,626,000,000 40,277,000,000 36,728,000,000
Current Liabilities 38,730,000,000 40,078,000,000 41,358,000,000 47,160,000,000
Equity 72,683,000,000 75,112,000,000 78,489,000,000 83,200,000,000
Equity Attributable To Noncontrolling Interest 1,451,000,000 1,428,000,000 1,445,000,000 1,410,000,000
Equity Attributable To Parent 71,232,000,000 73,684,000,000 77,044,000,000 81,790,000,000
Liabilities 272,890,000,000 274,078,000,000 274,968,000,000 283,396,000,000
Liabilities And Equity 345,573,000,000 349,190,000,000 353,457,000,000 366,596,000,000
Noncurrent Assets 305,926,000,000 313,564,000,000 313,180,000,000 329,868,000,000
Noncurrent Liabilities 234,160,000,000 234,000,000,000 233,610,000,000 236,236,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-28 2021-10-26 2022-02-11
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -12,003,000,000 -5,410,000,000 5,026,000,000 -19,337,000,000
Net Cash Flow, Continuing -12,003,000,000 -5,410,000,000 5,026,000,000 -19,337,000,000
Net Cash Flow From Financing Activities 27,956,000,000 -11,406,000,000 -3,081,000,000 8,277,000,000
Net Cash Flow From Financing Activities, Continuing 27,956,000,000 -11,406,000,000 -3,081,000,000 8,277,000,000
Net Cash Flow From Investing Activities -49,653,000,000 -4,748,000,000 -2,617,000,000 -67,153,000,000
Net Cash Flow From Investing Activities, Continuing -49,653,000,000 -4,748,000,000 -2,617,000,000 -67,153,000,000
Net Cash Flow From Operating Activities 9,694,000,000 10,744,000,000 10,724,000,000 39,539,000,000
Net Cash Flow From Operating Activities, Continuing 9,694,000,000 10,744,000,000 10,724,000,000 39,539,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-28 2021-10-26 2022-02-11
Comprehensive Income/Loss 6,089,000,000 5,075,000,000 6,079,000,000 21,762,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 133,000,000 149,000,000 147,000,000 553,000,000
Comprehensive Income/Loss Attributable To Parent 5,956,000,000 4,926,000,000 5,932,000,000 21,209,000,000
Other Comprehensive Income/Loss 711,000,000 -874,000,000 -475,000,000 -856,000,000
Other Comprehensive Income/Loss Attributable To Parent 711,000,000 -874,000,000 -475,000,000 -856,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-28 2021-10-26 2022-02-11
Basic Earnings Per Share 1 1 2 5
Benefits Costs and Expenses 25,789,000,000 25,940,000,000 24,541,000,000 104,193,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 25,097,000,000 25,599,000,000 24,010,000,000 101,165,000,000
Diluted Earnings Per Share 1 1 2 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 5,378,000,000 5,949,000,000 6,554,000,000 22,618,000,000
Income/Loss From Continuing Operations Before Tax 7,078,000,000 7,824,000,000 8,374,000,000 29,420,000,000
Income Tax Expense/Benefit 1,700,000,000 1,875,000,000 1,820,000,000 6,802,000,000
Interest Expense, Operating 1,101,000,000 844,000,000 801,000,000 3,485,000,000
Net Income/Loss 5,378,000,000 5,949,000,000 6,554,000,000 22,618,000,000
Net Income/Loss Attributable To Noncontrolling Interest 133,000,000 149,000,000 147,000,000 553,000,000
Net Income/Loss Attributable To Parent 5,245,000,000 5,800,000,000 6,407,000,000 22,065,000,000
Net Income/Loss Available To Common Stockholders, Basic 5,245,000,000 5,800,000,000 6,407,000,000 22,065,000,000
Operating Expenses 25,097,000,000 25,599,000,000 24,010,000,000 101,165,000,000
Operating Income/Loss 7,770,000,000 8,165,000,000 8,905,000,000 32,448,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 32,867,000,000 33,764,000,000 32,915,000,000 133,613,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-27 2020-07-28 2020-10-27 2021-02-25
Assets 294,500,000,000 293,259,000,000 296,994,000,000 316,481,000,000
Current Assets 40,705,000,000 37,333,000,000 38,572,000,000 54,594,000,000
Current Liabilities 41,057,000,000 38,886,000,000 36,185,000,000 39,660,000,000
Equity 61,653,000,000 64,113,000,000 66,530,000,000 69,272,000,000
Equity Attributable To Noncontrolling Interest 1,443,000,000 1,416,000,000 1,461,000,000 1,430,000,000
Equity Attributable To Parent 60,210,000,000 62,697,000,000 65,069,000,000 67,842,000,000
Liabilities 232,847,000,000 229,146,000,000 230,464,000,000 247,209,000,000
Liabilities And Equity 294,500,000,000 293,259,000,000 296,994,000,000 316,481,000,000
Noncurrent Assets 253,795,000,000 255,926,000,000 258,422,000,000 261,887,000,000
Noncurrent Liabilities 191,790,000,000 190,260,000,000 194,279,000,000 207,549,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-27 2020-07-28 2020-10-27 2021-02-25
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 4,453,000,000 743,000,000 1,070,000,000 19,581,000,000
Net Cash Flow, Continuing 4,453,000,000 743,000,000 1,070,000,000 19,581,000,000
Net Cash Flow From Financing Activities 2,563,000,000 -8,795,000,000 -1,505,000,000 1,325,000,000
Net Cash Flow From Financing Activities, Continuing 2,563,000,000 -8,795,000,000 -1,505,000,000 1,325,000,000
Net Cash Flow From Investing Activities -6,980,000,000 -5,144,000,000 -6,345,000,000 -23,512,000,000
Net Cash Flow From Investing Activities, Continuing -6,980,000,000 -5,144,000,000 -6,345,000,000 -23,512,000,000
Net Cash Flow From Operating Activities 8,824,000,000 14,728,000,000 8,920,000,000 41,768,000,000
Net Cash Flow From Operating Activities, Continuing 8,824,000,000 14,728,000,000 8,920,000,000 41,768,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-27 2020-07-28 2020-10-27 2021-02-25
Comprehensive Income/Loss 1,787,000,000 5,067,000,000 4,966,000,000 17,279,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 131,000,000 139,000,000 147,000,000 547,000,000
Comprehensive Income/Loss Attributable To Parent 1,656,000,000 4,928,000,000 4,819,000,000 16,732,000,000
Other Comprehensive Income/Loss -2,500,000,000 228,000,000 462,000,000 -1,069,000,000
Other Comprehensive Income/Loss Attributable To Parent -2,500,000,000 228,000,000 462,000,000 -1,069,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-27 2020-07-28 2020-10-27 2021-02-25
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 25,934,000,000 24,260,000,000 25,692,000,000 104,325,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 25,031,000,000 23,086,000,000 23,865,000,000 99,494,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 4,287,000,000 4,839,000,000 4,504,000,000 18,348,000,000
Income/Loss From Continuing Operations Before Tax 5,676,000,000 6,187,000,000 5,851,000,000 23,967,000,000
Income Tax Expense/Benefit 1,389,000,000 1,348,000,000 1,347,000,000 5,619,000,000
Interest Expense, Operating 1,034,000,000 1,089,000,000 1,044,000,000 4,247,000,000
Net Income/Loss 4,287,000,000 4,839,000,000 4,504,000,000 18,348,000,000
Net Income/Loss Attributable To Noncontrolling Interest 131,000,000 139,000,000 147,000,000 547,000,000
Net Income/Loss Attributable To Parent 4,156,000,000 4,700,000,000 4,357,000,000 17,801,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,156,000,000 4,700,000,000 4,357,000,000 17,801,000,000
Operating Expenses 25,031,000,000 23,086,000,000 23,865,000,000 99,494,000,000
Operating Income/Loss 6,579,000,000 7,361,000,000 7,678,000,000 28,798,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 31,610,000,000 30,447,000,000 31,543,000,000 128,292,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-08-08 2019-10-30 2020-02-21
Assets 283,947,000,000 283,108,000,000 284,875,000,000 291,727,000,000
Current Assets 33,397,000,000 33,308,000,000 34,895,000,000 37,473,000,000
Current Liabilities 38,607,000,000 38,214,000,000 39,209,000,000 44,868,000,000
Equity 57,460,000,000 57,947,000,000 60,312,000,000 62,835,000,000
Equity Attributable To Noncontrolling Interest 1,604,000,000 1,365,000,000 1,391,000,000 1,440,000,000
Equity Attributable To Parent 55,856,000,000 56,582,000,000 58,921,000,000 61,395,000,000
Liabilities 226,487,000,000 225,161,000,000 224,563,000,000 228,892,000,000
Liabilities And Equity 283,947,000,000 283,108,000,000 284,875,000,000 291,727,000,000
Noncurrent Assets 250,550,000,000 249,800,000,000 249,980,000,000 254,254,000,000
Noncurrent Liabilities 187,880,000,000 186,947,000,000 185,354,000,000 184,024,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-08-08 2019-10-30 2020-02-21
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -423,000,000 -373,000,000 1,071,000,000 -151,000,000
Net Cash Flow, Continuing -423,000,000 -373,000,000 1,071,000,000 -151,000,000
Net Cash Flow From Financing Activities -2,657,000,000 -5,386,000,000 -6,258,000,000 -18,164,000,000
Net Cash Flow From Financing Activities, Continuing -2,657,000,000 -5,386,000,000 -6,258,000,000 -18,164,000,000
Net Cash Flow From Investing Activities -4,803,000,000 -3,786,000,000 -3,568,000,000 -17,581,000,000
Net Cash Flow From Investing Activities, Continuing -4,803,000,000 -3,786,000,000 -3,568,000,000 -17,581,000,000
Net Cash Flow From Operating Activities 7,081,000,000 8,755,000,000 10,912,000,000 35,746,000,000
Net Cash Flow From Operating Activities, Continuing 7,081,000,000 8,755,000,000 10,912,000,000 35,746,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-08-08 2019-10-30 2020-02-21
Comprehensive Income/Loss 5,006,000,000 3,305,000,000 4,994,000,000 18,416,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 128,000,000 130,000,000 143,000,000 523,000,000
Comprehensive Income/Loss Attributable To Parent 4,878,000,000 3,175,000,000 4,851,000,000 17,893,000,000
Other Comprehensive Income/Loss -154,000,000 0 0 -1,372,000,000
Other Comprehensive Income/Loss Attributable To Parent -154,000,000 -769,000,000 -343,000,000 -1,372,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-26 2019-08-08 2019-10-30 2020-02-21
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 26,968,000,000 27,997,000,000 27,557,000,000 109,135,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 24,419,000,000 24,221,000,000 24,714,000,000 101,490,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 5,160,000,000 4,074,000,000 5,337,000,000 19,788,000,000
Income/Loss From Continuing Operations Before Tax 6,788,000,000 5,310,000,000 6,923,000,000 22,733,000,000
Income Tax Expense/Benefit 1,628,000,000 1,236,000,000 1,586,000,000 2,945,000,000
Interest Expense, Operating 1,210,000,000 1,215,000,000 1,146,000,000 4,730,000,000
Net Income/Loss 5,160,000,000 4,074,000,000 5,337,000,000 19,788,000,000
Net Income/Loss Attributable To Noncontrolling Interest 128,000,000 130,000,000 143,000,000 523,000,000
Net Income/Loss Attributable To Parent 5,032,000,000 3,944,000,000 5,194,000,000 19,265,000,000
Net Income/Loss Available To Common Stockholders, Basic 5,032,000,000 3,944,000,000 5,194,000,000 19,265,000,000
Operating Expenses 24,419,000,000 24,221,000,000 24,714,000,000 101,490,000,000
Operating Income/Loss 7,709,000,000 7,850,000,000 8,180,000,000 30,378,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 32,128,000,000 32,071,000,000 32,894,000,000 131,868,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-31 2018-10-30 2019-02-15
Assets 264,516,000,000 263,303,000,000 265,562,000,000 264,829,000,000
Current Assets 31,025,000,000 30,876,000,000 33,154,000,000 34,636,000,000
Current Liabilities 31,615,000,000 32,329,000,000 34,167,000,000 37,930,000,000
Equity 52,345,000,000 53,575,000,000 56,087,000,000 54,710,000,000
Equity Attributable To Noncontrolling Interest 1,564,000,000 1,551,000,000 1,592,000,000 1,565,000,000
Equity Attributable To Parent 50,781,000,000 52,024,000,000 54,495,000,000 53,145,000,000
Liabilities 212,171,000,000 209,728,000,000 209,475,000,000 210,119,000,000
Liabilities And Equity 264,516,000,000 263,303,000,000 265,562,000,000 264,829,000,000
Noncurrent Assets 233,491,000,000 232,427,000,000 232,408,000,000 230,193,000,000
Noncurrent Liabilities 180,556,000,000 177,399,000,000 175,308,000,000 172,189,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-31 2018-10-30 2019-02-15
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -156,000,000 -173,000,000 788,000,000 666,000,000
Net Cash Flow, Continuing -156,000,000 -173,000,000 788,000,000 666,000,000
Net Cash Flow From Financing Activities -1,316,000,000 -6,549,000,000 -4,556,000,000 -15,377,000,000
Net Cash Flow From Financing Activities, Continuing -1,316,000,000 -6,549,000,000 -4,556,000,000 -15,377,000,000
Net Cash Flow From Investing Activities -5,285,000,000 -3,443,000,000 -4,408,000,000 -17,934,000,000
Net Cash Flow From Investing Activities, Continuing -5,285,000,000 -3,443,000,000 -4,408,000,000 -17,934,000,000
Net Cash Flow From Operating Activities 6,648,000,000 9,785,000,000 9,811,000,000 34,339,000,000
Net Cash Flow From Operating Activities, Continuing 6,648,000,000 9,785,000,000 9,811,000,000 34,339,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-31 2018-10-30 2019-02-15
Comprehensive Income/Loss 5,082,000,000 3,746,000,000 5,058,000,000 15,120,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 121,000,000 126,000,000 138,000,000 511,000,000
Comprehensive Income/Loss Attributable To Parent 4,961,000,000 3,620,000,000 4,920,000,000 14,609,000,000
Other Comprehensive Income/Loss 416,000,000 0 0 -919,000,000
Other Comprehensive Income/Loss Attributable To Parent 416,000,000 -500,000,000 -4,000,000 -919,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-01 2018-07-31 2018-10-30 2019-02-15
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 27,106,000,000 27,957,000,000 27,545,000,000 111,240,000,000
Cost Of Revenue 7,946,000,000 UNPUB UNPUB UNPUB
Costs And Expenses 24,423,000,000 25,586,000,000 24,932,000,000 108,585,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 23,826,000,000 UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 4,666,000,000 4,246,000,000 5,062,000,000 16,039,000,000
Income/Loss From Continuing Operations Before Tax 6,054,000,000 5,527,000,000 6,675,000,000 19,623,000,000
Income Tax Expense/Benefit 1,388,000,000 1,281,000,000 1,613,000,000 3,584,000,000
Interest Expense, Operating 1,201,000,000 1,222,000,000 1,211,000,000 4,833,000,000
Net Income/Loss 4,666,000,000 4,246,000,000 5,062,000,000 16,039,000,000
Net Income/Loss Attributable To Noncontrolling Interest 121,000,000 126,000,000 138,000,000 511,000,000
Net Income/Loss Attributable To Parent 4,545,000,000 4,120,000,000 4,924,000,000 15,528,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,545,000,000 4,120,000,000 4,924,000,000 15,528,000,000
Operating Expenses 24,423,000,000 25,586,000,000 24,932,000,000 108,585,000,000
Operating Income/Loss 7,349,000,000 6,617,000,000 7,675,000,000 22,278,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 31,772,000,000 32,203,000,000 32,607,000,000 130,863,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-08-03 2017-10-26 2018-02-23
Assets 246,731,000,000 252,978,000,000 254,682,000,000 257,143,000,000
Current Assets 27,158,000,000 28,823,000,000 30,867,000,000 29,913,000,000
Current Liabilities 26,664,000,000 27,758,000,000 28,930,000,000 33,037,000,000
Equity 25,037,000,000 26,761,000,000 28,451,000,000 44,687,000,000
Equity Attributable To Noncontrolling Interest 1,544,000,000 1,572,000,000 1,603,000,000 1,591,000,000
Equity Attributable To Parent 23,493,000,000 25,189,000,000 26,848,000,000 43,096,000,000
Liabilities 221,694,000,000 226,217,000,000 226,231,000,000 212,456,000,000
Liabilities And Equity 246,731,000,000 252,978,000,000 254,682,000,000 257,143,000,000
Noncurrent Assets 219,573,000,000 224,155,000,000 223,815,000,000 227,230,000,000
Noncurrent Liabilities 195,030,000,000 198,459,000,000 197,301,000,000 179,419,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-08-03 2017-10-26 2018-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 1,427,000,000 276,000,000 -96,000,000 -801,000,000
Net Cash Flow, Continuing 1,427,000,000 276,000,000 -96,000,000 -801,000,000
Net Cash Flow From Financing Activities 4,579,000,000 -2,911,000,000 -3,581,000,000 -6,734,000,000
Net Cash Flow From Financing Activities, Continuing 4,579,000,000 -2,911,000,000 -3,581,000,000 -6,734,000,000
Net Cash Flow From Investing Activities -4,833,000,000 -5,050,000,000 -3,818,000,000 -19,372,000,000
Net Cash Flow From Investing Activities, Continuing -4,833,000,000 -5,050,000,000 -3,818,000,000 -19,372,000,000
Net Cash Flow From Operating Activities 1,681,000,000 8,237,000,000 7,303,000,000 25,305,000,000
Net Cash Flow From Operating Activities, Continuing 1,681,000,000 8,237,000,000 7,303,000,000 25,305,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-08-03 2017-10-26 2018-02-23
Comprehensive Income/Loss 3,489,000,000 4,153,000,000 4,135,000,000 30,536,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 103,000,000 116,000,000 116,000,000 -449,000,000
Comprehensive Income/Loss Attributable To Parent 3,386,000,000 4,037,000,000 4,019,000,000 30,087,000,000
Other Comprehensive Income/Loss -64,000,000 0 0 -14,000,000
Other Comprehensive Income/Loss Attributable To Parent -64,000,000 -325,000,000 399,000,000 -14,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-27 2017-08-03 2017-10-26 2018-02-23
Basic Earnings Per Share 1 1 1 7
Benefits Costs and Expenses 26,261,000,000 26,070,000,000 27,981,000,000 105,440,000,000
Cost Of Revenue 6,858,000,000 7,075,000,000 7,640,000,000 29,409,000,000
Costs And Expenses 22,633,000,000 22,316,000,000 24,509,000,000 98,620,000,000
Diluted Earnings Per Share 1 1 1 7
Gross Profit 22,956,000,000 23,473,000,000 24,077,000,000 96,625,000,000
Income/Loss From Continuing Operations After Tax 3,553,000,000 4,478,000,000 3,736,000,000 30,550,000,000
Income/Loss From Continuing Operations Before Tax 5,182,000,000 6,967,000,000 5,511,000,000 20,594,000,000
Income Tax Expense/Benefit 1,629,000,000 2,489,000,000 1,775,000,000 -9,956,000,000
Interest Expense, Operating 1,132,000,000 1,218,000,000 1,164,000,000 4,733,000,000
Net Income/Loss 3,553,000,000 4,478,000,000 3,736,000,000 30,550,000,000
Net Income/Loss Attributable To Noncontrolling Interest 103,000,000 116,000,000 116,000,000 449,000,000
Net Income/Loss Attributable To Parent 3,450,000,000 4,362,000,000 3,620,000,000 30,101,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,450,000,000 4,362,000,000 3,620,000,000 30,101,000,000
Operating Expenses 22,633,000,000 22,316,000,000 24,509,000,000 69,211,000,000
Operating Income/Loss 7,181,000,000 8,232,000,000 7,208,000,000 27,414,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 29,814,000,000 30,548,000,000 31,717,000,000 126,034,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-29 2016-10-26 2017-02-21
Assets 244,587,000,000 231,870,000,000 239,498,000,000 244,180,000,000
Current Assets 23,615,000,000 20,844,000,000 25,621,000,000 26,395,000,000
Current Liabilities 33,312,000,000 34,408,000,000 30,298,000,000 30,340,000,000
Equity 20,103,000,000 20,744,000,000 21,983,000,000 24,032,000,000
Equity Attributable To Noncontrolling Interest 1,462,000,000 1,500,000,000 1,523,000,000 1,508,000,000
Equity Attributable To Parent 18,641,000,000 19,244,000,000 20,460,000,000 22,524,000,000
Liabilities 224,484,000,000 211,126,000,000 217,515,000,000 220,148,000,000
Liabilities And Equity 244,587,000,000 231,870,000,000 239,498,000,000 244,180,000,000
Noncurrent Assets 220,972,000,000 211,026,000,000 213,877,000,000 217,785,000,000
Noncurrent Liabilities 191,172,000,000 176,718,000,000 187,217,000,000 189,808,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-29 2016-10-26 2017-02-21
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 1,376,000,000 -2,989,000,000 3,584,000,000 -1,590,000,000
Net Cash Flow, Continuing 1,376,000,000 -2,989,000,000 3,584,000,000 -1,590,000,000
Net Cash Flow From Financing Activities -2,607,000,000 -14,489,000,000 3,977,000,000 -13,322,000,000
Net Cash Flow From Financing Activities, Continuing -2,607,000,000 -14,489,000,000 3,977,000,000 -13,322,000,000
Net Cash Flow From Investing Activities -3,436,000,000 6,089,000,000 -5,192,000,000 -10,983,000,000
Net Cash Flow From Investing Activities, Continuing -3,436,000,000 6,089,000,000 -5,192,000,000 -10,983,000,000
Net Cash Flow From Operating Activities 7,419,000,000 5,411,000,000 4,799,000,000 22,715,000,000
Net Cash Flow From Operating Activities, Continuing 7,419,000,000 5,411,000,000 4,799,000,000 22,715,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-29 2016-10-26 2017-02-21
Comprehensive Income/Loss 4,339,000,000 3,219,000,000 3,658,000,000 15,731,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 120,000,000 129,000,000 127,000,000 481,000,000
Comprehensive Income/Loss Attributable To Parent 4,219,000,000 3,090,000,000 3,531,000,000 15,250,000,000
Other Comprehensive Income/Loss -91,000,000 0 0 2,123,000,000
Other Comprehensive Income/Loss Attributable To Parent -91,000,000 2,388,000,000 -89,000,000 2,123,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-28 2016-07-29 2016-10-26 2017-02-21
Basic Earnings Per Share 1 0 1 3
Benefits Costs and Expenses 27,741,000,000 29,701,000,000 27,190,000,000 104,994,000,000
Cost Of Revenue 7,614,000,000 7,577,000,000 6,989,000,000 29,186,000,000
Costs And Expenses 24,229,000,000 25,978,000,000 24,397,000,000 98,921,000,000
Diluted Earnings Per Share 1 0 1 3
Gross Profit 24,557,000,000 22,955,000,000 23,948,000,000 96,794,000,000
Income/Loss From Continuing Operations After Tax 4,430,000,000 831,000,000 3,747,000,000 13,608,000,000
Income/Loss From Continuing Operations Before Tax 6,766,000,000 1,695,000,000 5,576,000,000 20,986,000,000
Income Tax Expense/Benefit 2,336,000,000 864,000,000 1,829,000,000 7,378,000,000
Interest Expense, Operating 1,188,000,000 1,013,000,000 1,038,000,000 4,376,000,000
Net Income/Loss 4,430,000,000 831,000,000 3,747,000,000 13,608,000,000
Net Income/Loss Attributable To Noncontrolling Interest 120,000,000 129,000,000 127,000,000 481,000,000
Net Income/Loss Attributable To Parent 4,310,000,000 702,000,000 3,620,000,000 13,127,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,310,000,000 702,000,000 3,620,000,000 13,127,000,000
Operating Expenses 24,229,000,000 25,978,000,000 24,397,000,000 69,735,000,000
Operating Income/Loss 7,942,000,000 4,554,000,000 6,540,000,000 27,059,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 32,171,000,000 30,532,000,000 30,937,000,000 125,980,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-28 2015-07-28 2015-10-27 2016-02-23
Assets 235,790,000,000 240,753,000,000 242,073,000,000 244,640,000,000
Current Assets 22,836,000,000 21,502,000,000 21,768,000,000 22,280,000,000
Current Liabilities 28,713,000,000 30,645,000,000 34,492,000,000 35,052,000,000
Equity 10,759,000,000 12,874,000,000 14,542,000,000 17,842,000,000
Equity Attributable To Noncontrolling Interest 1,420,000,000 1,459,000,000 1,404,000,000 1,414,000,000
Equity Attributable To Parent 9,339,000,000 11,415,000,000 13,138,000,000 16,428,000,000
Liabilities 225,031,000,000 227,879,000,000 227,531,000,000 226,798,000,000
Liabilities And Equity 235,790,000,000 240,753,000,000 242,073,000,000 244,640,000,000
Noncurrent Assets 212,954,000,000 219,251,000,000 220,305,000,000 222,360,000,000
Noncurrent Liabilities 196,318,000,000 197,234,000,000 193,039,000,000 191,746,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-28 2015-07-28 2015-10-27 2016-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -6,212,000,000 -1,378,000,000 867,000,000 -6,128,000,000
Net Cash Flow, Continuing -6,212,000,000 -1,378,000,000 867,000,000 -6,128,000,000
Net Cash Flow From Financing Activities -3,205,000,000 -3,120,000,000 -4,228,000,000 -15,015,000,000
Net Cash Flow From Financing Activities, Continuing -3,205,000,000 -3,120,000,000 -4,228,000,000 -15,015,000,000
Net Cash Flow From Investing Activities -13,176,000,000 -6,995,000,000 -4,425,000,000 -30,043,000,000
Net Cash Flow From Investing Activities, Continuing -13,176,000,000 -6,995,000,000 -4,425,000,000 -30,043,000,000
Net Cash Flow From Operating Activities 10,169,000,000 8,737,000,000 9,520,000,000 38,930,000,000
Net Cash Flow From Operating Activities, Continuing 10,169,000,000 8,737,000,000 9,520,000,000 38,930,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-28 2015-07-28 2015-10-27 2016-02-23
Comprehensive Income/Loss 4,143,000,000 4,258,000,000 3,950,000,000 17,814,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -119,000,000 -122,000,000 -133,000,000 496,000,000
Comprehensive Income/Loss Attributable To Parent 4,024,000,000 4,136,000,000 3,817,000,000 17,318,000,000
Other Comprehensive Income/Loss -195,000,000 0 0 -561,000,000
Other Comprehensive Income/Loss Attributable To Parent -195,000,000 -95,000,000 -221,000,000 -561,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-04-28 2015-07-28 2015-10-27 2016-02-23
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 27,646,000,000 27,871,000,000 28,987,000,000 103,380,000,000
Cost Of Revenue 12,096,000,000 6,994,000,000 7,589,000,000 29,438,000,000
Costs And Expenses 24,024,000,000 24,403,000,000 25,623,000,000 98,560,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 19,888,000,000 25,230,000,000 25,569,000,000 102,182,000,000
Income/Loss From Continuing Operations After Tax 4,338,000,000 4,353,000,000 4,171,000,000 18,375,000,000
Income/Loss From Continuing Operations Before Tax 6,669,000,000 6,627,000,000 6,366,000,000 28,240,000,000
Income Tax Expense/Benefit 2,331,000,000 2,274,000,000 2,195,000,000 9,865,000,000
Interest Expense, Operating 1,332,000,000 1,208,000,000 1,202,000,000 4,920,000,000
Net Income/Loss 4,338,000,000 4,353,000,000 4,171,000,000 18,375,000,000
Net Income/Loss Attributable To Noncontrolling Interest 119,000,000 -122,000,000 -133,000,000 496,000,000
Net Income/Loss Attributable To Parent 4,219,000,000 4,231,000,000 4,038,000,000 17,879,000,000
Net Income/Loss Available To Common Stockholders, Basic 4,219,000,000 4,231,000,000 4,038,000,000 17,879,000,000
Operating Expenses 24,024,000,000 24,403,000,000 25,623,000,000 69,122,000,000
Operating Income/Loss 7,960,000,000 7,821,000,000 7,535,000,000 33,060,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 31,984,000,000 32,224,000,000 33,158,000,000 131,620,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-29 2014-07-29 2014-10-28 2015-02-23
Assets 221,562,000,000 224,427,000,000 226,293,000,000 232,708,000,000
Current Assets 23,272,000,000 22,887,000,000 24,773,000,000 29,623,000,000
Current Liabilities 25,353,000,000 26,493,000,000 26,889,000,000 28,064,000,000
Equity 13,851,000,000 16,012,000,000 17,968,000,000 13,676,000,000
Equity Attributable To Noncontrolling Interest 1,140,000,000 1,111,000,000 1,391,000,000 1,378,000,000
Equity Attributable To Parent 12,711,000,000 14,901,000,000 16,577,000,000 12,298,000,000
Liabilities 207,711,000,000 208,415,000,000 208,325,000,000 219,032,000,000
Liabilities And Equity 221,562,000,000 224,427,000,000 226,293,000,000 232,708,000,000
Noncurrent Assets 198,290,000,000 201,540,000,000 201,520,000,000 203,085,000,000
Noncurrent Liabilities 182,358,000,000 181,922,000,000 181,436,000,000 190,968,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-29 2014-07-29 2014-10-28 2015-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -50,621,000,000 2,869,000,000 1,442,000,000 -42,930,000,000
Net Cash Flow, Continuing -50,621,000,000 2,869,000,000 1,442,000,000 -42,930,000,000
Net Cash Flow From Financing Activities -53,229,000,000 -2,981,000,000 -2,827,000,000 -57,705,000,000
Net Cash Flow From Financing Activities, Continuing -53,229,000,000 -2,981,000,000 -2,827,000,000 -57,705,000,000
Net Cash Flow From Investing Activities -4,531,000,000 -1,815,000,000 -4,084,000,000 -15,856,000,000
Net Cash Flow From Investing Activities, Continuing -4,531,000,000 -1,815,000,000 -4,084,000,000 -15,856,000,000
Net Cash Flow From Operating Activities 7,139,000,000 7,665,000,000 8,353,000,000 30,631,000,000
Net Cash Flow From Operating Activities, Continuing 7,139,000,000 7,665,000,000 8,353,000,000 30,631,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-29 2014-07-29 2014-10-28 2015-02-23
Comprehensive Income/Loss 4,895,000,000 4,222,000,000 3,781,000,000 10,686,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -2,016,000,000 -110,000,000 -99,000,000 -2,308,000,000
Comprehensive Income/Loss Attributable To Parent 2,879,000,000 4,112,000,000 3,682,000,000 8,378,000,000
Other Comprehensive Income/Loss -1,091,000,000 0 0 -1,270,000,000
Other Comprehensive Income/Loss Attributable To Parent -1,068,000,000 -102,000,000 -13,000,000 -1,247,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-04-29 2014-07-29 2014-10-28 2015-02-23
Basic Earnings Per Share 1 1 1 2
Benefits Costs and Expenses 24,832,000,000 27,159,000,000 27,792,000,000 111,809,000,000
Cost Of Revenue 11,189,000,000 12,087,000,000 12,252,000,000 49,931,000,000
Costs And Expenses 23,658,000,000 23,798,000,000 24,696,000,000 107,480,000,000
Diluted Earnings Per Share 1 1 1 2
Gross Profit 19,629,000,000 19,396,000,000 19,334,000,000 77,148,000,000
Income/Loss From Continuing Operations After Tax 5,986,000,000 4,324,000,000 3,794,000,000 11,956,000,000
Income/Loss From Continuing Operations Before Tax 6,954,000,000 6,544,000,000 5,658,000,000 15,270,000,000
Income Tax Expense/Benefit 968,000,000 2,220,000,000 1,864,000,000 3,314,000,000
Interest Expense, Operating 1,214,000,000 1,164,000,000 1,255,000,000 4,915,000,000
Net Income/Loss 5,986,000,000 4,324,000,000 3,794,000,000 11,956,000,000
Net Income/Loss Attributable To Noncontrolling Interest 2,039,000,000 110,000,000 99,000,000 2,331,000,000
Net Income/Loss Attributable To Parent 3,947,000,000 4,214,000,000 3,695,000,000 9,625,000,000
Net Income/Loss Available To Common Stockholders, Basic 3,947,000,000 4,214,000,000 3,695,000,000 9,625,000,000
Operating Expenses 23,658,000,000 23,798,000,000 24,696,000,000 57,549,000,000
Operating Income/Loss 7,160,000,000 7,685,000,000 6,890,000,000 19,599,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 30,818,000,000 31,483,000,000 31,586,000,000 127,079,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Assets 226,186,000,000 223,346,000,000 276,675,000,000 274,098,000,000
Current Assets 25,258,000,000 21,957,000,000 73,705,000,000 70,994,000,000
Current Liabilities 31,489,000,000 29,191,000,000 30,291,000,000 27,050,000,000
Equity 87,588,000,000 87,156,000,000 90,265,000,000 95,416,000,000
Equity Attributable To Noncontrolling Interest 54,278,000,000 53,095,000,000 55,280,000,000 56,580,000,000
Equity Attributable To Parent 33,310,000,000 34,061,000,000 34,985,000,000 38,836,000,000
Liabilities 138,598,000,000 136,190,000,000 186,410,000,000 178,682,000,000
Liabilities And Equity 226,186,000,000 223,346,000,000 276,675,000,000 274,098,000,000
Noncurrent Assets 200,928,000,000 201,389,000,000 202,970,000,000 203,104,000,000
Noncurrent Liabilities 107,109,000,000 106,999,000,000 156,119,000,000 151,632,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow 2,382,000,000 -3,687,000,000 54,922,000,000 50,435,000,000
Net Cash Flow, Continuing 2,382,000,000 -3,687,000,000 54,922,000,000 50,435,000,000
Net Cash Flow From Financing Activities -1,550,000,000 -9,068,000,000 45,871,000,000 26,450,000,000
Net Cash Flow From Financing Activities, Continuing -1,550,000,000 -9,068,000,000 45,871,000,000 26,450,000,000
Net Cash Flow From Investing Activities -3,599,000,000 -4,236,000,000 -2,188,000,000 -14,833,000,000
Net Cash Flow From Investing Activities, Continuing -3,599,000,000 -4,236,000,000 -2,188,000,000 -14,833,000,000
Net Cash Flow From Operating Activities 7,531,000,000 9,617,000,000 11,239,000,000 38,818,000,000
Net Cash Flow From Operating Activities, Continuing 7,531,000,000 9,617,000,000 11,239,000,000 38,818,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Comprehensive Income/Loss 4,664,000,000 5,133,000,000 5,706,000,000 23,655,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 2,891,000,000 2,949,000,000 3,350,000,000 -12,035,000,000
Comprehensive Income/Loss Attributable To Parent 1,773,000,000 2,184,000,000 2,356,000,000 11,620,000,000
Other Comprehensive Income/Loss -191,000,000 0 0 108,000,000
Other Comprehensive Income/Loss Attributable To Parent -179,000,000 -62,000,000 124,000,000 123,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-04-25 2013-07-25 2013-10-24 2014-02-27
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 24,565,000,000 24,588,000,000 24,701,000,000 91,273,000,000
Cost Of Revenue 10,932,000,000 11,033,000,000 10,960,000,000 44,887,000,000
Costs And Expenses 23,198,000,000 23,231,000,000 23,151,000,000 88,582,000,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit 18,488,000,000 18,753,000,000 19,319,000,000 75,663,000,000
Income/Loss From Continuing Operations After Tax 4,855,000,000 5,198,000,000 5,578,000,000 23,547,000,000
Income/Loss From Continuing Operations Before Tax 5,719,000,000 6,186,000,000 6,612,000,000 29,277,000,000
Income Tax Expense/Benefit 864,000,000 988,000,000 1,034,000,000 5,730,000,000
Interest Expense, Operating 537,000,000 514,000,000 555,000,000 2,667,000,000
Net Income/Loss 4,855,000,000 5,198,000,000 5,578,000,000 23,547,000,000
Net Income/Loss Attributable To Noncontrolling Interest 2,903,000,000 2,952,000,000 3,346,000,000 12,050,000,000
Net Income/Loss Attributable To Parent 1,952,000,000 2,246,000,000 2,232,000,000 11,497,000,000
Net Income/Loss Available To Common Stockholders, Basic 1,952,000,000 2,246,000,000 2,232,000,000 11,497,000,000
Operating Expenses 23,198,000,000 23,231,000,000 23,151,000,000 43,695,000,000
Operating Income/Loss 6,222,000,000 6,555,000,000 7,128,000,000 31,968,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 29,420,000,000 29,786,000,000 30,279,000,000 120,550,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Assets UNPUB UNPUB UNPUB 225,222,000,000
Current Assets UNPUB UNPUB UNPUB 21,235,000,000
Current Liabilities UNPUB UNPUB UNPUB 26,956,000,000
Equity UNPUB UNPUB UNPUB 85,533,000,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 52,376,000,000
Equity Attributable To Parent UNPUB UNPUB UNPUB 33,157,000,000
Liabilities UNPUB UNPUB UNPUB 139,689,000,000
Liabilities And Equity UNPUB UNPUB UNPUB 225,222,000,000
Noncurrent Assets UNPUB UNPUB UNPUB 203,987,000,000
Noncurrent Liabilities UNPUB UNPUB UNPUB 112,733,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow UNPUB UNPUB UNPUB -10,269,000,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -10,269,000,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB -21,253,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB -21,253,000,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -20,502,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -20,502,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 31,486,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 31,486,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Comprehensive Income/Loss UNPUB UNPUB UNPUB 11,533,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB -9,692,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 1,841,000,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 976,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 966,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-26
Basic Earnings Per Share UNPUB UNPUB UNPUB 0
Benefits Costs and Expenses UNPUB UNPUB UNPUB 105,949,000,000
Cost Of Revenue UNPUB UNPUB UNPUB 46,275,000,000
Costs And Expenses UNPUB UNPUB UNPUB 102,686,000,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 0
Gross Profit UNPUB UNPUB UNPUB 69,571,000,000
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 10,557,000,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 9,897,000,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB -660,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB 2,571,000,000
Net Income/Loss UNPUB UNPUB UNPUB 10,557,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 9,682,000,000
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 875,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 875,000,000
Operating Expenses UNPUB UNPUB UNPUB 56,411,000,000
Operating Income/Loss UNPUB UNPUB UNPUB 13,160,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 115,846,000,000
Calendar
16 May 2024 (Time UTC) Actual Previous Consensus
★★
11:30
United States
★
11:30
United States
5.275
★
11:30
United States
5.270
★
11:30
United States
★
11:30
United States
★★
10:30
United States
★
10:30
United States
MAY 10
70000000000.000
79000000000.000
76000000000.000
★
10:30
United States
MAY 10
★★
10:00
United States
★
09:15
United States
APR
-0.300
0.200
0.100
★★
09:15
United States
APR
-0.380
0.090
★
09:15
United States
APR
78.400
78.500
78.400
★
09:15
United States
APR
★★
08:30
United States
APR
0.500
0.100
0.400
★★
08:30
United States
APR
1440000.000
1458000.000
1480000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:VZ240510C00051000 OCASPS Call American 100 51 BATO 2024-05-10
O:VZ240510C00050000 OCASPS Call American 100 50 BATO 2024-05-10
O:VZ240510C00049000 OCASPS Call American 100 49 BATO 2024-05-10
O:VZ240510C00048000 OCASPS Call American 100 48 BATO 2024-05-10
O:VZ240510C00047000 OCASPS Call American 100 47 BATO 2024-05-10
O:VZ240510C00046000 OCASPS Call American 100 46 BATO 2024-05-10
O:VZ240510C00045500 OCASPS Call American 100 45.5 BATO 2024-05-10
O:VZ240510C00045000 OCASPS Call American 100 45 BATO 2024-05-10
O:VZ240510C00044500 OCASPS Call American 100 44.5 BATO 2024-05-10
O:VZ240510C00044000 OCASPS Call American 100 44 BATO 2024-05-10
O:VZ240510C00043500 OCASPS Call American 100 43.5 BATO 2024-05-10
O:VZ240510C00043000 OCASPS Call American 100 43 BATO 2024-05-10
O:VZ240510C00042500 OCASPS Call American 100 42.5 BATO 2024-05-10
O:VZ240510C00042000 OCASPS Call American 100 42 BATO 2024-05-10
O:VZ240510C00041500 OCASPS Call American 100 41.5 BATO 2024-05-10
O:VZ240510C00041000 OCASPS Call American 100 41 BATO 2024-05-10
O:VZ240510C00040500 OCASPS Call American 100 40.5 BATO 2024-05-10
O:VZ240510C00040000 OCASPS Call American 100 40 BATO 2024-05-10
O:VZ240510C00039500 OCASPS Call American 100 39.5 BATO 2024-05-10
O:VZ240510C00039000 OCASPS Call American 100 39 BATO 2024-05-10
O:VZ240510C00038500 OCASPS Call American 100 38.5 BATO 2024-05-10
O:VZ240510C00038000 OCASPS Call American 100 38 BATO 2024-05-10
O:VZ240510C00037500 OCASPS Call American 100 37.5 BATO 2024-05-10
O:VZ240510C00037000 OCASPS Call American 100 37 BATO 2024-05-10
O:VZ240510C00036500 OCASPS Call American 100 36.5 BATO 2024-05-10
O:VZ240510C00036000 OCASPS Call American 100 36 BATO 2024-05-10
O:VZ240510C00035500 OCASPS Call American 100 35.5 BATO 2024-05-10
O:VZ240510C00035000 OCASPS Call American 100 35 BATO 2024-05-10
O:VZ240510C00034500 OCASPS Call American 100 34.5 BATO 2024-05-10
O:VZ240510C00034000 OCASPS Call American 100 34 BATO 2024-05-10
O:VZ240510C00033000 OCASPS Call American 100 33 BATO 2024-05-10
O:VZ240510C00032000 OCASPS Call American 100 32 BATO 2024-05-10
O:VZ240510C00031000 OCASPS Call American 100 31 BATO 2024-05-10
O:VZ240510C00030000 OCASPS Call American 100 30 BATO 2024-05-10
O:VZ240510C00029000 OCASPS Call American 100 29 BATO 2024-05-10
O:VZ240510C00025000 OCASPS Call American 100 25 BATO 2024-05-10
O:VZ240510P00055000 OPASPS Put American 100 55 BATO 2024-05-10
O:VZ240510P00053000 OPASPS Put American 100 53 BATO 2024-05-10
O:VZ240510P00052000 OPASPS Put American 100 52 BATO 2024-05-10
O:VZ240510P00051000 OPASPS Put American 100 51 BATO 2024-05-10
O:VZ240510P00050000 OPASPS Put American 100 50 BATO 2024-05-10
O:VZ240510P00049000 OPASPS Put American 100 49 BATO 2024-05-10
O:VZ240510P00048000 OPASPS Put American 100 48 BATO 2024-05-10
O:VZ240510P00047000 OPASPS Put American 100 47 BATO 2024-05-10
O:VZ240510P00046000 OPASPS Put American 100 46 BATO 2024-05-10
O:VZ240510P00045500 OPASPS Put American 100 45.5 BATO 2024-05-10
O:VZ240510P00045000 OPASPS Put American 100 45 BATO 2024-05-10
O:VZ240510P00044500 OPASPS Put American 100 44.5 BATO 2024-05-10
O:VZ240510P00044000 OPASPS Put American 100 44 BATO 2024-05-10
O:VZ240510P00043500 OPASPS Put American 100 43.5 BATO 2024-05-10
O:VZ240510P00043000 OPASPS Put American 100 43 BATO 2024-05-10
O:VZ240510P00042500 OPASPS Put American 100 42.5 BATO 2024-05-10
O:VZ240510P00042000 OPASPS Put American 100 42 BATO 2024-05-10
O:VZ240510P00041500 OPASPS Put American 100 41.5 BATO 2024-05-10
O:VZ240510P00041000 OPASPS Put American 100 41 BATO 2024-05-10
O:VZ240510P00040500 OPASPS Put American 100 40.5 BATO 2024-05-10
O:VZ240510P00040000 OPASPS Put American 100 40 BATO 2024-05-10
O:VZ240510P00039500 OPASPS Put American 100 39.5 BATO 2024-05-10
O:VZ240510P00039000 OPASPS Put American 100 39 BATO 2024-05-10
O:VZ240510P00038500 OPASPS Put American 100 38.5 BATO 2024-05-10
O:VZ240510P00038000 OPASPS Put American 100 38 BATO 2024-05-10
O:VZ240510P00037500 OPASPS Put American 100 37.5 BATO 2024-05-10
O:VZ240510P00037000 OPASPS Put American 100 37 BATO 2024-05-10
O:VZ240510P00036500 OPASPS Put American 100 36.5 BATO 2024-05-10
O:VZ240510P00036000 OPASPS Put American 100 36 BATO 2024-05-10
O:VZ240510P00035500 OPASPS Put American 100 35.5 BATO 2024-05-10
O:VZ240510P00035000 OPASPS Put American 100 35 BATO 2024-05-10
O:VZ240510P00034500 OPASPS Put American 100 34.5 BATO 2024-05-10
O:VZ240510P00034000 OPASPS Put American 100 34 BATO 2024-05-10
O:VZ240510P00033000 OPASPS Put American 100 33 BATO 2024-05-10
O:VZ240510P00032000 OPASPS Put American 100 32 BATO 2024-05-10
O:VZ240510P00031000 OPASPS Put American 100 31 BATO 2024-05-10
O:VZ240510P00030000 OPASPS Put American 100 30 BATO 2024-05-10
O:VZ240510P00029000 OPASPS Put American 100 29 BATO 2024-05-10
O:VZ240510P00025000 OPASPS Put American 100 25 BATO 2024-05-10
O:VZ240510C00055000 OCASPS Call American 100 55 BATO 2024-05-10
O:VZ240510C00053000 OCASPS Call American 100 53 BATO 2024-05-10
O:VZ240510C00052000 OCASPS Call American 100 52 BATO 2024-05-10
O:VZ240503P00053000 OPASPS Put American 100 53 BATO 2024-05-03
O:VZ240503P00052000 OPASPS Put American 100 52 BATO 2024-05-03
O:VZ240503P00051000 OPASPS Put American 100 51 BATO 2024-05-03
O:VZ240503P00050000 OPASPS Put American 100 50 BATO 2024-05-03
O:VZ240503P00049000 OPASPS Put American 100 49 BATO 2024-05-03
O:VZ240503P00048000 OPASPS Put American 100 48 BATO 2024-05-03
O:VZ240503P00047000 OPASPS Put American 100 47 BATO 2024-05-03
O:VZ240503P00046000 OPASPS Put American 100 46 BATO 2024-05-03
O:VZ240503P00045500 OPASPS Put American 100 45.5 BATO 2024-05-03
O:VZ240503P00045000 OPASPS Put American 100 45 BATO 2024-05-03
O:VZ240503P00044500 OPASPS Put American 100 44.5 BATO 2024-05-03
O:VZ240503P00044000 OPASPS Put American 100 44 BATO 2024-05-03
O:VZ240503P00043500 OPASPS Put American 100 43.5 BATO 2024-05-03
O:VZ240503P00043000 OPASPS Put American 100 43 BATO 2024-05-03
O:VZ240503P00042500 OPASPS Put American 100 42.5 BATO 2024-05-03
O:VZ240503P00042000 OPASPS Put American 100 42 BATO 2024-05-03
O:VZ240503P00041500 OPASPS Put American 100 41.5 BATO 2024-05-03
O:VZ240503P00041000 OPASPS Put American 100 41 BATO 2024-05-03
O:VZ240503P00040500 OPASPS Put American 100 40.5 BATO 2024-05-03
O:VZ240503P00040000 OPASPS Put American 100 40 BATO 2024-05-03
O:VZ240503P00039500 OPASPS Put American 100 39.5 BATO 2024-05-03
O:VZ240503P00039000 OPASPS Put American 100 39 BATO 2024-05-03
O:VZ240503P00038500 OPASPS Put American 100 38.5 BATO 2024-05-03
O:VZ240503P00038000 OPASPS Put American 100 38 BATO 2024-05-03
O:VZ240503P00037500 OPASPS Put American 100 37.5 BATO 2024-05-03
O:VZ240503P00037000 OPASPS Put American 100 37 BATO 2024-05-03
O:VZ240503P00036500 OPASPS Put American 100 36.5 BATO 2024-05-03
O:VZ240503P00036000 OPASPS Put American 100 36 BATO 2024-05-03
O:VZ240503P00035500 OPASPS Put American 100 35.5 BATO 2024-05-03
O:VZ240503P00035000 OPASPS Put American 100 35 BATO 2024-05-03
O:VZ240503P00034000 OPASPS Put American 100 34 BATO 2024-05-03
O:VZ240503P00033000 OPASPS Put American 100 33 BATO 2024-05-03
O:VZ240503P00032000 OPASPS Put American 100 32 BATO 2024-05-03
O:VZ240503P00031000 OPASPS Put American 100 31 BATO 2024-05-03
O:VZ240503P00030000 OPASPS Put American 100 30 BATO 2024-05-03
O:VZ240503P00025000 OPASPS Put American 100 25 BATO 2024-05-03
O:VZ240503C00053000 OCASPS Call American 100 53 BATO 2024-05-03
O:VZ240503C00052000 OCASPS Call American 100 52 BATO 2024-05-03
O:VZ240503C00051000 OCASPS Call American 100 51 BATO 2024-05-03
O:VZ240503C00050000 OCASPS Call American 100 50 BATO 2024-05-03
O:VZ240503C00049000 OCASPS Call American 100 49 BATO 2024-05-03
O:VZ240503C00048000 OCASPS Call American 100 48 BATO 2024-05-03
O:VZ240503C00047000 OCASPS Call American 100 47 BATO 2024-05-03
O:VZ240503C00046000 OCASPS Call American 100 46 BATO 2024-05-03
O:VZ240503C00045500 OCASPS Call American 100 45.5 BATO 2024-05-03
O:VZ240503C00045000 OCASPS Call American 100 45 BATO 2024-05-03
O:VZ240503C00044500 OCASPS Call American 100 44.5 BATO 2024-05-03
O:VZ240503C00044000 OCASPS Call American 100 44 BATO 2024-05-03
O:VZ240503C00043500 OCASPS Call American 100 43.5 BATO 2024-05-03
O:VZ240503C00043000 OCASPS Call American 100 43 BATO 2024-05-03
O:VZ240503C00042500 OCASPS Call American 100 42.5 BATO 2024-05-03
O:VZ240503C00042000 OCASPS Call American 100 42 BATO 2024-05-03
O:VZ240503C00041500 OCASPS Call American 100 41.5 BATO 2024-05-03
O:VZ240503C00041000 OCASPS Call American 100 41 BATO 2024-05-03
O:VZ240503C00040500 OCASPS Call American 100 40.5 BATO 2024-05-03
O:VZ240503C00040000 OCASPS Call American 100 40 BATO 2024-05-03
O:VZ240503C00039500 OCASPS Call American 100 39.5 BATO 2024-05-03
O:VZ240503C00039000 OCASPS Call American 100 39 BATO 2024-05-03
O:VZ240503C00038500 OCASPS Call American 100 38.5 BATO 2024-05-03
O:VZ240503C00038000 OCASPS Call American 100 38 BATO 2024-05-03
O:VZ240503C00037500 OCASPS Call American 100 37.5 BATO 2024-05-03
O:VZ240503C00037000 OCASPS Call American 100 37 BATO 2024-05-03
O:VZ240503C00036500 OCASPS Call American 100 36.5 BATO 2024-05-03
O:VZ240503C00036000 OCASPS Call American 100 36 BATO 2024-05-03
O:VZ240503C00035500 OCASPS Call American 100 35.5 BATO 2024-05-03
O:VZ240503C00035000 OCASPS Call American 100 35 BATO 2024-05-03
O:VZ240503C00034000 OCASPS Call American 100 34 BATO 2024-05-03
O:VZ240503C00033000 OCASPS Call American 100 33 BATO 2024-05-03
O:VZ240503C00032000 OCASPS Call American 100 32 BATO 2024-05-03
O:VZ240503C00031000 OCASPS Call American 100 31 BATO 2024-05-03
O:VZ240503C00030000 OCASPS Call American 100 30 BATO 2024-05-03
O:VZ240503C00025000 OCASPS Call American 100 25 BATO 2024-05-03
O:VZ240426P00043500 OPASPS Put American 100 43.5 BATO 2024-04-26
O:VZ240426P00042500 OPASPS Put American 100 42.5 BATO 2024-04-26
O:VZ240426P00041500 OPASPS Put American 100 41.5 BATO 2024-04-26
O:VZ240426P00040500 OPASPS Put American 100 40.5 BATO 2024-04-26
O:VZ240426P00039500 OPASPS Put American 100 39.5 BATO 2024-04-26
O:VZ240426P00038500 OPASPS Put American 100 38.5 BATO 2024-04-26
O:VZ240426P00037500 OPASPS Put American 100 37.5 BATO 2024-04-26
O:VZ240426P00036500 OPASPS Put American 100 36.5 BATO 2024-04-26
O:VZ240426P00035500 OPASPS Put American 100 35.5 BATO 2024-04-26
O:VZ240426P00034500 OPASPS Put American 100 34.5 BATO 2024-04-26
O:VZ240426P00033500 OPASPS Put American 100 33.5 BATO 2024-04-26
O:VZ240426C00045500 OCASPS Call American 100 45.5 BATO 2024-04-26
O:VZ240426C00044500 OCASPS Call American 100 44.5 BATO 2024-04-26
O:VZ240426C00043500 OCASPS Call American 100 43.5 BATO 2024-04-26
O:VZ240426C00042500 OCASPS Call American 100 42.5 BATO 2024-04-26
O:VZ240426C00041500 OCASPS Call American 100 41.5 BATO 2024-04-26
O:VZ240426C00040500 OCASPS Call American 100 40.5 BATO 2024-04-26
O:VZ240426C00039500 OCASPS Call American 100 39.5 BATO 2024-04-26
O:VZ240426C00038500 OCASPS Call American 100 38.5 BATO 2024-04-26
O:VZ240426C00037500 OCASPS Call American 100 37.5 BATO 2024-04-26
O:VZ240426C00036500 OCASPS Call American 100 36.5 BATO 2024-04-26
O:VZ240426C00035500 OCASPS Call American 100 35.5 BATO 2024-04-26
O:VZ240426C00034500 OCASPS Call American 100 34.5 BATO 2024-04-26
O:VZ240426C00033500 OCASPS Call American 100 33.5 BATO 2024-04-26
O:VZ240426P00053000 OPASPS Put American 100 53 BATO 2024-04-26
O:VZ240426P00052000 OPASPS Put American 100 52 BATO 2024-04-26
O:VZ240426P00051000 OPASPS Put American 100 51 BATO 2024-04-26
O:VZ240426P00050000 OPASPS Put American 100 50 BATO 2024-04-26
O:VZ240426P00049000 OPASPS Put American 100 49 BATO 2024-04-26
O:VZ240426P00048000 OPASPS Put American 100 48 BATO 2024-04-26
O:VZ240426P00047000 OPASPS Put American 100 47 BATO 2024-04-26
O:VZ240426P00046000 OPASPS Put American 100 46 BATO 2024-04-26
O:VZ240426P00045000 OPASPS Put American 100 45 BATO 2024-04-26
O:VZ240426P00044000 OPASPS Put American 100 44 BATO 2024-04-26
O:VZ240426P00043000 OPASPS Put American 100 43 BATO 2024-04-26
O:VZ240426P00042000 OPASPS Put American 100 42 BATO 2024-04-26
O:VZ240426P00041000 OPASPS Put American 100 41 BATO 2024-04-26
O:VZ240426P00040000 OPASPS Put American 100 40 BATO 2024-04-26
O:VZ240426P00039000 OPASPS Put American 100 39 BATO 2024-04-26
O:VZ240426P00038000 OPASPS Put American 100 38 BATO 2024-04-26
O:VZ240426P00037000 OPASPS Put American 100 37 BATO 2024-04-26
O:VZ240426P00036000 OPASPS Put American 100 36 BATO 2024-04-26
O:VZ240426P00035000 OPASPS Put American 100 35 BATO 2024-04-26
O:VZ240426P00034000 OPASPS Put American 100 34 BATO 2024-04-26
O:VZ240426P00033000 OPASPS Put American 100 33 BATO 2024-04-26
O:VZ240426P00032000 OPASPS Put American 100 32 BATO 2024-04-26
O:VZ240426P00031000 OPASPS Put American 100 31 BATO 2024-04-26
O:VZ240426P00030000 OPASPS Put American 100 30 BATO 2024-04-26
O:VZ240426P00025000 OPASPS Put American 100 25 BATO 2024-04-26
O:VZ240426C00053000 OCASPS Call American 100 53 BATO 2024-04-26
O:VZ240426C00052000 OCASPS Call American 100 52 BATO 2024-04-26
O:VZ240426C00051000 OCASPS Call American 100 51 BATO 2024-04-26
O:VZ240426C00050000 OCASPS Call American 100 50 BATO 2024-04-26
O:VZ240426C00049000 OCASPS Call American 100 49 BATO 2024-04-26
O:VZ240426C00048000 OCASPS Call American 100 48 BATO 2024-04-26
O:VZ240426C00047000 OCASPS Call American 100 47 BATO 2024-04-26
O:VZ240426C00046000 OCASPS Call American 100 46 BATO 2024-04-26
O:VZ240426C00045000 OCASPS Call American 100 45 BATO 2024-04-26
O:VZ240426C00044000 OCASPS Call American 100 44 BATO 2024-04-26
O:VZ240426C00043000 OCASPS Call American 100 43 BATO 2024-04-26
O:VZ240426C00042000 OCASPS Call American 100 42 BATO 2024-04-26
O:VZ240426C00041000 OCASPS Call American 100 41 BATO 2024-04-26
O:VZ240426C00040000 OCASPS Call American 100 40 BATO 2024-04-26
O:VZ240426C00039000 OCASPS Call American 100 39 BATO 2024-04-26
O:VZ240426C00038000 OCASPS Call American 100 38 BATO 2024-04-26
O:VZ240426C00037000 OCASPS Call American 100 37 BATO 2024-04-26
O:VZ240426C00036000 OCASPS Call American 100 36 BATO 2024-04-26
O:VZ240426C00035000 OCASPS Call American 100 35 BATO 2024-04-26
O:VZ240426C00034000 OCASPS Call American 100 34 BATO 2024-04-26
O:VZ240426C00033000 OCASPS Call American 100 33 BATO 2024-04-26
O:VZ240426C00032000 OCASPS Call American 100 32 BATO 2024-04-26
O:VZ240426C00031000 OCASPS Call American 100 31 BATO 2024-04-26
O:VZ240426C00030000 OCASPS Call American 100 30 BATO 2024-04-26
O:VZ240426C00025000 OCASPS Call American 100 25 BATO 2024-04-26
O:VZ240426P00045500 OPASPS Put American 100 45.5 BATO 2024-04-26
O:VZ240426P00044500 OPASPS Put American 100 44.5 BATO 2024-04-26
O:VZ240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:VZ240419C00042000 OCASPS Call American 100 42 BATO 2024-04-19
O:VZ240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:VZ240419P00041000 OPASPS Put American 100 41 BATO 2024-04-19
O:VZ240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:VZ240419P00039000 OPASPS Put American 100 39 BATO 2024-04-19
O:VZ240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:VZ240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:VZ240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:VZ240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:VZ240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:VZ240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:VZ240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:VZ240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:VZ240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:VZ240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:VZ240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:VZ240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:VZ240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:VZ240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:VZ240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:VZ240419P00023000 OPASPS Put American 100 23 BATO 2024-04-19
O:VZ240419P00022000 OPASPS Put American 100 22 BATO 2024-04-19
O:VZ240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:VZ240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:VZ240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:VZ240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:VZ240419C00041000 OCASPS Call American 100 41 BATO 2024-04-19
O:VZ240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:VZ240419C00039000 OCASPS Call American 100 39 BATO 2024-04-19
O:VZ240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:VZ240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:VZ240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:VZ240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:VZ240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:VZ240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:VZ240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:VZ240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:VZ240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:VZ240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:VZ240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:VZ240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:VZ240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:VZ240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:VZ240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:VZ240419C00023000 OCASPS Call American 100 23 BATO 2024-04-19
O:VZ240419C00022000 OCASPS Call American 100 22 BATO 2024-04-19
O:VZ240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:VZ240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:VZ240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:VZ240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:VZ240419P00042000 OPASPS Put American 100 42 BATO 2024-04-19
O:VZ240412C00053000 OCASPS Call American 100 53 BATO 2024-04-12
O:VZ240412C00052000 OCASPS Call American 100 52 BATO 2024-04-12
O:VZ240412C00049500 OCASPS Call American 100 49.5 BATO 2024-04-12
O:VZ240412C00048500 OCASPS Call American 100 48.5 BATO 2024-04-12
O:VZ240412C00047500 OCASPS Call American 100 47.5 BATO 2024-04-12
O:VZ240412C00046500 OCASPS Call American 100 46.5 BATO 2024-04-12
O:VZ240412P00050000 OPASPS Put American 100 50 BATO 2024-04-12
O:VZ240412P00049000 OPASPS Put American 100 49 BATO 2024-04-12
O:VZ240412P00048000 OPASPS Put American 100 48 BATO 2024-04-12
O:VZ240412P00047000 OPASPS Put American 100 47 BATO 2024-04-12
O:VZ240412P00051000 OPASPS Put American 100 51 BATO 2024-04-12
O:VZ240412P00046000 OPASPS Put American 100 46 BATO 2024-04-12
O:VZ240412P00045500 OPASPS Put American 100 45.5 BATO 2024-04-12
O:VZ240412P00045000 OPASPS Put American 100 45 BATO 2024-04-12
O:VZ240412P00044500 OPASPS Put American 100 44.5 BATO 2024-04-12
O:VZ240412P00044000 OPASPS Put American 100 44 BATO 2024-04-12
O:VZ240412P00043500 OPASPS Put American 100 43.5 BATO 2024-04-12
O:VZ240412P00043000 OPASPS Put American 100 43 BATO 2024-04-12
O:VZ240412P00042500 OPASPS Put American 100 42.5 BATO 2024-04-12
O:VZ240412P00042000 OPASPS Put American 100 42 BATO 2024-04-12
O:VZ240412P00041500 OPASPS Put American 100 41.5 BATO 2024-04-12
O:VZ240412P00041000 OPASPS Put American 100 41 BATO 2024-04-12
O:VZ240412P00040500 OPASPS Put American 100 40.5 BATO 2024-04-12
O:VZ240412P00040000 OPASPS Put American 100 40 BATO 2024-04-12
O:VZ240412P00039500 OPASPS Put American 100 39.5 BATO 2024-04-12
O:VZ240412P00039000 OPASPS Put American 100 39 BATO 2024-04-12
O:VZ240412P00038500 OPASPS Put American 100 38.5 BATO 2024-04-12
O:VZ240412P00038000 OPASPS Put American 100 38 BATO 2024-04-12
O:VZ240412P00037000 OPASPS Put American 100 37 BATO 2024-04-12
O:VZ240412P00036000 OPASPS Put American 100 36 BATO 2024-04-12
O:VZ240412P00037500 OPASPS Put American 100 37.5 BATO 2024-04-12
O:VZ240412P00035000 OPASPS Put American 100 35 BATO 2024-04-12
O:VZ240412P00034000 OPASPS Put American 100 34 BATO 2024-04-12
O:VZ240412P00033000 OPASPS Put American 100 33 BATO 2024-04-12
O:VZ240412P00036500 OPASPS Put American 100 36.5 BATO 2024-04-12
O:VZ240412P00032000 OPASPS Put American 100 32 BATO 2024-04-12
O:VZ240412P00031000 OPASPS Put American 100 31 BATO 2024-04-12
O:VZ240412P00030000 OPASPS Put American 100 30 BATO 2024-04-12
O:VZ240412P00035500 OPASPS Put American 100 35.5 BATO 2024-04-12
O:VZ240412P00025000 OPASPS Put American 100 25 BATO 2024-04-12
O:VZ240412C00050000 OCASPS Call American 100 50 BATO 2024-04-12
O:VZ240412C00051000 OCASPS Call American 100 51 BATO 2024-04-12
O:VZ240412C00049000 OCASPS Call American 100 49 BATO 2024-04-12
O:VZ240412C00045500 OCASPS Call American 100 45.5 BATO 2024-04-12
O:VZ240412C00048000 OCASPS Call American 100 48 BATO 2024-04-12
O:VZ240412C00044500 OCASPS Call American 100 44.5 BATO 2024-04-12
O:VZ240412C00047000 OCASPS Call American 100 47 BATO 2024-04-12
O:VZ240412C00043500 OCASPS Call American 100 43.5 BATO 2024-04-12
O:VZ240412C00046000 OCASPS Call American 100 46 BATO 2024-04-12
O:VZ240412C00042500 OCASPS Call American 100 42.5 BATO 2024-04-12
O:VZ240412C00045000 OCASPS Call American 100 45 BATO 2024-04-12
O:VZ240412C00041500 OCASPS Call American 100 41.5 BATO 2024-04-12
O:VZ240412C00044000 OCASPS Call American 100 44 BATO 2024-04-12
O:VZ240412C00040500 OCASPS Call American 100 40.5 BATO 2024-04-12
O:VZ240412C00039500 OCASPS Call American 100 39.5 BATO 2024-04-12
O:VZ240412C00043000 OCASPS Call American 100 43 BATO 2024-04-12
O:VZ240412C00038500 OCASPS Call American 100 38.5 BATO 2024-04-12
O:VZ240412C00042000 OCASPS Call American 100 42 BATO 2024-04-12
O:VZ240412C00037500 OCASPS Call American 100 37.5 BATO 2024-04-12
O:VZ240412C00036500 OCASPS Call American 100 36.5 BATO 2024-04-12
O:VZ240412C00041000 OCASPS Call American 100 41 BATO 2024-04-12
O:VZ240412C00035500 OCASPS Call American 100 35.5 BATO 2024-04-12
O:VZ240412C00040000 OCASPS Call American 100 40 BATO 2024-04-12
O:VZ240412C00039000 OCASPS Call American 100 39 BATO 2024-04-12
O:VZ240412C00038000 OCASPS Call American 100 38 BATO 2024-04-12
O:VZ240412C00037000 OCASPS Call American 100 37 BATO 2024-04-12
O:VZ240412C00036000 OCASPS Call American 100 36 BATO 2024-04-12
O:VZ240412C00035000 OCASPS Call American 100 35 BATO 2024-04-12
O:VZ240412C00034000 OCASPS Call American 100 34 BATO 2024-04-12
O:VZ240412C00033000 OCASPS Call American 100 33 BATO 2024-04-12
O:VZ240412C00032000 OCASPS Call American 100 32 BATO 2024-04-12
O:VZ240412C00031000 OCASPS Call American 100 31 BATO 2024-04-12
O:VZ240412C00030000 OCASPS Call American 100 30 BATO 2024-04-12
O:VZ240412C00025000 OCASPS Call American 100 25 BATO 2024-04-12
O:VZ240412P00053000 OPASPS Put American 100 53 BATO 2024-04-12
O:VZ240412P00052000 OPASPS Put American 100 52 BATO 2024-04-12
O:VZ240412P00049500 OPASPS Put American 100 49.5 BATO 2024-04-12
O:VZ240412P00048500 OPASPS Put American 100 48.5 BATO 2024-04-12
O:VZ240412P00047500 OPASPS Put American 100 47.5 BATO 2024-04-12
O:VZ240412P00046500 OPASPS Put American 100 46.5 BATO 2024-04-12
O:VZ240405P00046500 OPASPS Put American 100 46.5 BATO 2024-04-05
O:VZ240405C00046500 OCASPS Call American 100 46.5 BATO 2024-04-05
O:VZ240405P00052000 OPASPS Put American 100 52 BATO 2024-04-05
O:VZ240405P00051000 OPASPS Put American 100 51 BATO 2024-04-05
O:VZ240405P00050000 OPASPS Put American 100 50 BATO 2024-04-05
O:VZ240405P00049000 OPASPS Put American 100 49 BATO 2024-04-05
O:VZ240405P00048000 OPASPS Put American 100 48 BATO 2024-04-05
O:VZ240405P00047000 OPASPS Put American 100 47 BATO 2024-04-05
O:VZ240405P00045500 OPASPS Put American 100 45.5 BATO 2024-04-05
O:VZ240405P00046000 OPASPS Put American 100 46 BATO 2024-04-05
O:VZ240405P00045000 OPASPS Put American 100 45 BATO 2024-04-05
O:VZ240405P00044000 OPASPS Put American 100 44 BATO 2024-04-05
O:VZ240405P00044500 OPASPS Put American 100 44.5 BATO 2024-04-05
O:VZ240405P00043000 OPASPS Put American 100 43 BATO 2024-04-05
O:VZ240405P00042000 OPASPS Put American 100 42 BATO 2024-04-05
O:VZ240405P00041000 OPASPS Put American 100 41 BATO 2024-04-05
O:VZ240405P00043500 OPASPS Put American 100 43.5 BATO 2024-04-05
O:VZ240405P00040000 OPASPS Put American 100 40 BATO 2024-04-05
O:VZ240405P00039000 OPASPS Put American 100 39 BATO 2024-04-05
O:VZ240405P00038000 OPASPS Put American 100 38 BATO 2024-04-05
O:VZ240405P00042500 OPASPS Put American 100 42.5 BATO 2024-04-05
O:VZ240405P00037000 OPASPS Put American 100 37 BATO 2024-04-05
O:VZ240405P00036000 OPASPS Put American 100 36 BATO 2024-04-05
O:VZ240405P00041500 OPASPS Put American 100 41.5 BATO 2024-04-05
O:VZ240405P00035000 OPASPS Put American 100 35 BATO 2024-04-05
O:VZ240405P00040500 OPASPS Put American 100 40.5 BATO 2024-04-05
O:VZ240405P00034000 OPASPS Put American 100 34 BATO 2024-04-05
O:VZ240405P00039500 OPASPS Put American 100 39.5 BATO 2024-04-05
O:VZ240405P00033000 OPASPS Put American 100 33 BATO 2024-04-05
O:VZ240405P00038500 OPASPS Put American 100 38.5 BATO 2024-04-05
O:VZ240405P00032000 OPASPS Put American 100 32 BATO 2024-04-05
O:VZ240405P00037500 OPASPS Put American 100 37.5 BATO 2024-04-05
O:VZ240405P00031000 OPASPS Put American 100 31 BATO 2024-04-05
O:VZ240405P00030000 OPASPS Put American 100 30 BATO 2024-04-05
O:VZ240405P00036500 OPASPS Put American 100 36.5 BATO 2024-04-05
O:VZ240405P00025000 OPASPS Put American 100 25 BATO 2024-04-05
O:VZ240405P00035500 OPASPS Put American 100 35.5 BATO 2024-04-05
O:VZ240405C00052000 OCASPS Call American 100 52 BATO 2024-04-05
O:VZ240405C00051000 OCASPS Call American 100 51 BATO 2024-04-05
O:VZ240405C00050000 OCASPS Call American 100 50 BATO 2024-04-05
O:VZ240405P00034500 OPASPS Put American 100 34.5 BATO 2024-04-05
O:VZ240405C00049000 OCASPS Call American 100 49 BATO 2024-04-05
O:VZ240405C00048000 OCASPS Call American 100 48 BATO 2024-04-05
O:VZ240405C00047000 OCASPS Call American 100 47 BATO 2024-04-05
O:VZ240405C00046000 OCASPS Call American 100 46 BATO 2024-04-05
O:VZ240405C00045000 OCASPS Call American 100 45 BATO 2024-04-05
O:VZ240405C00044000 OCASPS Call American 100 44 BATO 2024-04-05
O:VZ240405C00043000 OCASPS Call American 100 43 BATO 2024-04-05
O:VZ240405C00042000 OCASPS Call American 100 42 BATO 2024-04-05
O:VZ240405C00041000 OCASPS Call American 100 41 BATO 2024-04-05
O:VZ240405C00040000 OCASPS Call American 100 40 BATO 2024-04-05
O:VZ240405C00039000 OCASPS Call American 100 39 BATO 2024-04-05
O:VZ240405C00038000 OCASPS Call American 100 38 BATO 2024-04-05
O:VZ240405C00037000 OCASPS Call American 100 37 BATO 2024-04-05
O:VZ240405C00045500 OCASPS Call American 100 45.5 BATO 2024-04-05
O:VZ240405C00036000 OCASPS Call American 100 36 BATO 2024-04-05
O:VZ240405C00035000 OCASPS Call American 100 35 BATO 2024-04-05
O:VZ240405C00034000 OCASPS Call American 100 34 BATO 2024-04-05
O:VZ240405C00044500 OCASPS Call American 100 44.5 BATO 2024-04-05
O:VZ240405C00033000 OCASPS Call American 100 33 BATO 2024-04-05
O:VZ240405C00032000 OCASPS Call American 100 32 BATO 2024-04-05
O:VZ240405C00031000 OCASPS Call American 100 31 BATO 2024-04-05
O:VZ240405C00043500 OCASPS Call American 100 43.5 BATO 2024-04-05
O:VZ240405C00030000 OCASPS Call American 100 30 BATO 2024-04-05
O:VZ240405C00025000 OCASPS Call American 100 25 BATO 2024-04-05
O:VZ240405C00042500 OCASPS Call American 100 42.5 BATO 2024-04-05
O:VZ240405C00041500 OCASPS Call American 100 41.5 BATO 2024-04-05
O:VZ240405C00040500 OCASPS Call American 100 40.5 BATO 2024-04-05
O:VZ240405C00039500 OCASPS Call American 100 39.5 BATO 2024-04-05
O:VZ240405C00038500 OCASPS Call American 100 38.5 BATO 2024-04-05
O:VZ240405C00037500 OCASPS Call American 100 37.5 BATO 2024-04-05
O:VZ240405C00036500 OCASPS Call American 100 36.5 BATO 2024-04-05
O:VZ240405C00035500 OCASPS Call American 100 35.5 BATO 2024-04-05
O:VZ240405C00034500 OCASPS Call American 100 34.5 BATO 2024-04-05
O:VZ240328P00052000 OPASPS Put American 100 52 BATO 2024-03-28
O:VZ240328P00051000 OPASPS Put American 100 51 BATO 2024-03-28
O:VZ240328P00050000 OPASPS Put American 100 50 BATO 2024-03-28
O:VZ240328P00049000 OPASPS Put American 100 49 BATO 2024-03-28
O:VZ240328P00048000 OPASPS Put American 100 48 BATO 2024-03-28
O:VZ240328P00047000 OPASPS Put American 100 47 BATO 2024-03-28
O:VZ240328P00046000 OPASPS Put American 100 46 BATO 2024-03-28
O:VZ240328P00045500 OPASPS Put American 100 45.5 BATO 2024-03-28
O:VZ240328P00045000 OPASPS Put American 100 45 BATO 2024-03-28
O:VZ240328P00044500 OPASPS Put American 100 44.5 BATO 2024-03-28
O:VZ240328P00044000 OPASPS Put American 100 44 BATO 2024-03-28
O:VZ240328P00043500 OPASPS Put American 100 43.5 BATO 2024-03-28
O:VZ240328P00043000 OPASPS Put American 100 43 BATO 2024-03-28
O:VZ240328P00042500 OPASPS Put American 100 42.5 BATO 2024-03-28
O:VZ240328P00042000 OPASPS Put American 100 42 BATO 2024-03-28
O:VZ240328P00041500 OPASPS Put American 100 41.5 BATO 2024-03-28
O:VZ240328P00041000 OPASPS Put American 100 41 BATO 2024-03-28
O:VZ240328P00040500 OPASPS Put American 100 40.5 BATO 2024-03-28
O:VZ240328P00040000 OPASPS Put American 100 40 BATO 2024-03-28
O:VZ240328P00039500 OPASPS Put American 100 39.5 BATO 2024-03-28
O:VZ240328P00039000 OPASPS Put American 100 39 BATO 2024-03-28
O:VZ240328P00038500 OPASPS Put American 100 38.5 BATO 2024-03-28
O:VZ240328P00038000 OPASPS Put American 100 38 BATO 2024-03-28
O:VZ240328P00037500 OPASPS Put American 100 37.5 BATO 2024-03-28
O:VZ240328P00037000 OPASPS Put American 100 37 BATO 2024-03-28
O:VZ240328P00036500 OPASPS Put American 100 36.5 BATO 2024-03-28
O:VZ240328P00036000 OPASPS Put American 100 36 BATO 2024-03-28
O:VZ240328P00035500 OPASPS Put American 100 35.5 BATO 2024-03-28
O:VZ240328P00035000 OPASPS Put American 100 35 BATO 2024-03-28
O:VZ240328P00034500 OPASPS Put American 100 34.5 BATO 2024-03-28
O:VZ240328P00034000 OPASPS Put American 100 34 BATO 2024-03-28
O:VZ240328P00033000 OPASPS Put American 100 33 BATO 2024-03-28
O:VZ240328P00032000 OPASPS Put American 100 32 BATO 2024-03-28
O:VZ240328P00031000 OPASPS Put American 100 31 BATO 2024-03-28
O:VZ240328P00030000 OPASPS Put American 100 30 BATO 2024-03-28
O:VZ240328P00025000 OPASPS Put American 100 25 BATO 2024-03-28
O:VZ240328C00052000 OCASPS Call American 100 52 BATO 2024-03-28
O:VZ240328C00051000 OCASPS Call American 100 51 BATO 2024-03-28
O:VZ240328C00050000 OCASPS Call American 100 50 BATO 2024-03-28
O:VZ240328C00049000 OCASPS Call American 100 49 BATO 2024-03-28
O:VZ240328C00048000 OCASPS Call American 100 48 BATO 2024-03-28
O:VZ240328C00047000 OCASPS Call American 100 47 BATO 2024-03-28
O:VZ240328C00046000 OCASPS Call American 100 46 BATO 2024-03-28
O:VZ240328C00045500 OCASPS Call American 100 45.5 BATO 2024-03-28
O:VZ240328C00045000 OCASPS Call American 100 45 BATO 2024-03-28
O:VZ240328C00044500 OCASPS Call American 100 44.5 BATO 2024-03-28
O:VZ240328C00044000 OCASPS Call American 100 44 BATO 2024-03-28
O:VZ240328C00043500 OCASPS Call American 100 43.5 BATO 2024-03-28
O:VZ240328C00043000 OCASPS Call American 100 43 BATO 2024-03-28
O:VZ240328C00042500 OCASPS Call American 100 42.5 BATO 2024-03-28
O:VZ240328C00042000 OCASPS Call American 100 42 BATO 2024-03-28
O:VZ240328C00041500 OCASPS Call American 100 41.5 BATO 2024-03-28
O:VZ240328C00041000 OCASPS Call American 100 41 BATO 2024-03-28
O:VZ240328C00040500 OCASPS Call American 100 40.5 BATO 2024-03-28
O:VZ240328C00040000 OCASPS Call American 100 40 BATO 2024-03-28
O:VZ240328C00039500 OCASPS Call American 100 39.5 BATO 2024-03-28
O:VZ240328C00039000 OCASPS Call American 100 39 BATO 2024-03-28
O:VZ240328C00038500 OCASPS Call American 100 38.5 BATO 2024-03-28
O:VZ240328C00038000 OCASPS Call American 100 38 BATO 2024-03-28
O:VZ240328C00037500 OCASPS Call American 100 37.5 BATO 2024-03-28
O:VZ240328C00037000 OCASPS Call American 100 37 BATO 2024-03-28
O:VZ240328C00036500 OCASPS Call American 100 36.5 BATO 2024-03-28
O:VZ240328C00036000 OCASPS Call American 100 36 BATO 2024-03-28
O:VZ240328C00035500 OCASPS Call American 100 35.5 BATO 2024-03-28
O:VZ240328C00035000 OCASPS Call American 100 35 BATO 2024-03-28
O:VZ240328C00034500 OCASPS Call American 100 34.5 BATO 2024-03-28
O:VZ240328C00034000 OCASPS Call American 100 34 BATO 2024-03-28
O:VZ240328C00033000 OCASPS Call American 100 33 BATO 2024-03-28
O:VZ240328C00032000 OCASPS Call American 100 32 BATO 2024-03-28
O:VZ240328C00031000 OCASPS Call American 100 31 BATO 2024-03-28
O:VZ240328C00030000 OCASPS Call American 100 30 BATO 2024-03-28
O:VZ240328C00025000 OCASPS Call American 100 25 BATO 2024-03-28
O:VZ240322P00052000 OPASPS Put American 100 52 BATO 2024-03-22
O:VZ240322P00051000 OPASPS Put American 100 51 BATO 2024-03-22
O:VZ240322P00050000 OPASPS Put American 100 50 BATO 2024-03-22
O:VZ240322P00049000 OPASPS Put American 100 49 BATO 2024-03-22
O:VZ240322P00048000 OPASPS Put American 100 48 BATO 2024-03-22
O:VZ240322P00047000 OPASPS Put American 100 47 BATO 2024-03-22
O:VZ240322P00046000 OPASPS Put American 100 46 BATO 2024-03-22
O:VZ240322P00045000 OPASPS Put American 100 45 BATO 2024-03-22
O:VZ240322P00044000 OPASPS Put American 100 44 BATO 2024-03-22
O:VZ240322P00043000 OPASPS Put American 100 43 BATO 2024-03-22
O:VZ240322P00042000 OPASPS Put American 100 42 BATO 2024-03-22
O:VZ240322P00041000 OPASPS Put American 100 41 BATO 2024-03-22
O:VZ240322P00040000 OPASPS Put American 100 40 BATO 2024-03-22
O:VZ240322P00039000 OPASPS Put American 100 39 BATO 2024-03-22
O:VZ240322P00038000 OPASPS Put American 100 38 BATO 2024-03-22
O:VZ240322P00037000 OPASPS Put American 100 37 BATO 2024-03-22
O:VZ240322P00036000 OPASPS Put American 100 36 BATO 2024-03-22
O:VZ240322P00035000 OPASPS Put American 100 35 BATO 2024-03-22
O:VZ240322P00034000 OPASPS Put American 100 34 BATO 2024-03-22
O:VZ240322P00033000 OPASPS Put American 100 33 BATO 2024-03-22
O:VZ240322P00032000 OPASPS Put American 100 32 BATO 2024-03-22
O:VZ240322P00031000 OPASPS Put American 100 31 BATO 2024-03-22
O:VZ240322P00030000 OPASPS Put American 100 30 BATO 2024-03-22
O:VZ240322P00025000 OPASPS Put American 100 25 BATO 2024-03-22
O:VZ240322C00052000 OCASPS Call American 100 52 BATO 2024-03-22
O:VZ240322C00051000 OCASPS Call American 100 51 BATO 2024-03-22
O:VZ240322C00050000 OCASPS Call American 100 50 BATO 2024-03-22
O:VZ240322C00049000 OCASPS Call American 100 49 BATO 2024-03-22
O:VZ240322C00048000 OCASPS Call American 100 48 BATO 2024-03-22
O:VZ240322C00047000 OCASPS Call American 100 47 BATO 2024-03-22
O:VZ240322C00046000 OCASPS Call American 100 46 BATO 2024-03-22
O:VZ240322C00045000 OCASPS Call American 100 45 BATO 2024-03-22
O:VZ240322C00044000 OCASPS Call American 100 44 BATO 2024-03-22
O:VZ240322C00043000 OCASPS Call American 100 43 BATO 2024-03-22
O:VZ240322C00042000 OCASPS Call American 100 42 BATO 2024-03-22
O:VZ240322C00041000 OCASPS Call American 100 41 BATO 2024-03-22
O:VZ240322C00040000 OCASPS Call American 100 40 BATO 2024-03-22
O:VZ240322C00039000 OCASPS Call American 100 39 BATO 2024-03-22
O:VZ240322C00038000 OCASPS Call American 100 38 BATO 2024-03-22
O:VZ240322C00037000 OCASPS Call American 100 37 BATO 2024-03-22
O:VZ240322C00036000 OCASPS Call American 100 36 BATO 2024-03-22
O:VZ240322C00035000 OCASPS Call American 100 35 BATO 2024-03-22
O:VZ240322C00034000 OCASPS Call American 100 34 BATO 2024-03-22
O:VZ240322C00033000 OCASPS Call American 100 33 BATO 2024-03-22
O:VZ240322C00032000 OCASPS Call American 100 32 BATO 2024-03-22
O:VZ240322C00031000 OCASPS Call American 100 31 BATO 2024-03-22
O:VZ240322C00030000 OCASPS Call American 100 30 BATO 2024-03-22
O:VZ240322C00025000 OCASPS Call American 100 25 BATO 2024-03-22
O:VZ240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:VZ240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:VZ240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:VZ240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:VZ240315P00047000 OPASPS Put American 100 47 BATO 2024-03-15
O:VZ240315P00046000 OPASPS Put American 100 46 BATO 2024-03-15
O:VZ240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:VZ240315P00044000 OPASPS Put American 100 44 BATO 2024-03-15
O:VZ240315P00043000 OPASPS Put American 100 43 BATO 2024-03-15
O:VZ240315P00042000 OPASPS Put American 100 42 BATO 2024-03-15
O:VZ240315P00041000 OPASPS Put American 100 41 BATO 2024-03-15
O:VZ240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:VZ240315P00039000 OPASPS Put American 100 39 BATO 2024-03-15
O:VZ240315P00038000 OPASPS Put American 100 38 BATO 2024-03-15
O:VZ240315P00037000 OPASPS Put American 100 37 BATO 2024-03-15
O:VZ240315P00036000 OPASPS Put American 100 36 BATO 2024-03-15
O:VZ240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:VZ240315P00034000 OPASPS Put American 100 34 BATO 2024-03-15
O:VZ240315P00033000 OPASPS Put American 100 33 BATO 2024-03-15
O:VZ240315P00032000 OPASPS Put American 100 32 BATO 2024-03-15
O:VZ240315P00031000 OPASPS Put American 100 31 BATO 2024-03-15
O:VZ240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:VZ240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:VZ240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:VZ240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:VZ240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:VZ240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:VZ240315C00047000 OCASPS Call American 100 47 BATO 2024-03-15
O:VZ240315C00046000 OCASPS Call American 100 46 BATO 2024-03-15
O:VZ240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:VZ240315C00044000 OCASPS Call American 100 44 BATO 2024-03-15
O:VZ240315C00043000 OCASPS Call American 100 43 BATO 2024-03-15
O:VZ240315C00042000 OCASPS Call American 100 42 BATO 2024-03-15
O:VZ240315C00041000 OCASPS Call American 100 41 BATO 2024-03-15
O:VZ240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:VZ240315C00039000 OCASPS Call American 100 39 BATO 2024-03-15
O:VZ240315C00038000 OCASPS Call American 100 38 BATO 2024-03-15
O:VZ240315C00037000 OCASPS Call American 100 37 BATO 2024-03-15
O:VZ240315C00036000 OCASPS Call American 100 36 BATO 2024-03-15
O:VZ240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:VZ240315C00034000 OCASPS Call American 100 34 BATO 2024-03-15
O:VZ240315C00033000 OCASPS Call American 100 33 BATO 2024-03-15
O:VZ240315C00032000 OCASPS Call American 100 32 BATO 2024-03-15
O:VZ240315C00031000 OCASPS Call American 100 31 BATO 2024-03-15
O:VZ240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:VZ240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:VZ240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:VZ240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:VZ240308P00037500 OPASPS Put American 100 37.5 BATO 2024-03-08
O:VZ240308P00037000 OPASPS Put American 100 37 BATO 2024-03-08
O:VZ240308P00036500 OPASPS Put American 100 36.5 BATO 2024-03-08
O:VZ240308P00036000 OPASPS Put American 100 36 BATO 2024-03-08
O:VZ240308P00035000 OPASPS Put American 100 35 BATO 2024-03-08
O:VZ240308P00034000 OPASPS Put American 100 34 BATO 2024-03-08
O:VZ240308P00033000 OPASPS Put American 100 33 BATO 2024-03-08
O:VZ240308P00032000 OPASPS Put American 100 32 BATO 2024-03-08
O:VZ240308P00031000 OPASPS Put American 100 31 BATO 2024-03-08
O:VZ240308P00030000 OPASPS Put American 100 30 BATO 2024-03-08
O:VZ240308P00025000 OPASPS Put American 100 25 BATO 2024-03-08
O:VZ240308C00052000 OCASPS Call American 100 52 BATO 2024-03-08
O:VZ240308C00051000 OCASPS Call American 100 51 BATO 2024-03-08
O:VZ240308C00050000 OCASPS Call American 100 50 BATO 2024-03-08
O:VZ240308C00049000 OCASPS Call American 100 49 BATO 2024-03-08
O:VZ240308C00048000 OCASPS Call American 100 48 BATO 2024-03-08
O:VZ240308C00047000 OCASPS Call American 100 47 BATO 2024-03-08
O:VZ240308C00046000 OCASPS Call American 100 46 BATO 2024-03-08
O:VZ240308C00045500 OCASPS Call American 100 45.5 BATO 2024-03-08
O:VZ240308C00045000 OCASPS Call American 100 45 BATO 2024-03-08
O:VZ240308C00044500 OCASPS Call American 100 44.5 BATO 2024-03-08
O:VZ240308C00044000 OCASPS Call American 100 44 BATO 2024-03-08
O:VZ240308C00043500 OCASPS Call American 100 43.5 BATO 2024-03-08
O:VZ240308C00043000 OCASPS Call American 100 43 BATO 2024-03-08
O:VZ240308C00042500 OCASPS Call American 100 42.5 BATO 2024-03-08
O:VZ240308C00042000 OCASPS Call American 100 42 BATO 2024-03-08
O:VZ240308C00041500 OCASPS Call American 100 41.5 BATO 2024-03-08
O:VZ240308C00041000 OCASPS Call American 100 41 BATO 2024-03-08
O:VZ240308C00040500 OCASPS Call American 100 40.5 BATO 2024-03-08
O:VZ240308C00040000 OCASPS Call American 100 40 BATO 2024-03-08
O:VZ240308C00039500 OCASPS Call American 100 39.5 BATO 2024-03-08
O:VZ240308C00039000 OCASPS Call American 100 39 BATO 2024-03-08
O:VZ240308C00038500 OCASPS Call American 100 38.5 BATO 2024-03-08
O:VZ240308C00038000 OCASPS Call American 100 38 BATO 2024-03-08
O:VZ240308C00037500 OCASPS Call American 100 37.5 BATO 2024-03-08
O:VZ240308C00037000 OCASPS Call American 100 37 BATO 2024-03-08
O:VZ240308C00036500 OCASPS Call American 100 36.5 BATO 2024-03-08
O:VZ240308C00036000 OCASPS Call American 100 36 BATO 2024-03-08
O:VZ240308C00035000 OCASPS Call American 100 35 BATO 2024-03-08
O:VZ240308C00034000 OCASPS Call American 100 34 BATO 2024-03-08
O:VZ240308C00033000 OCASPS Call American 100 33 BATO 2024-03-08
O:VZ240308C00032000 OCASPS Call American 100 32 BATO 2024-03-08
O:VZ240308C00031000 OCASPS Call American 100 31 BATO 2024-03-08
O:VZ240308C00030000 OCASPS Call American 100 30 BATO 2024-03-08
O:VZ240308C00025000 OCASPS Call American 100 25 BATO 2024-03-08
O:VZ240308P00046500 OPASPS Put American 100 46.5 BATO 2024-03-08
O:VZ240308P00035500 OPASPS Put American 100 35.5 BATO 2024-03-08
O:VZ240308P00052000 OPASPS Put American 100 52 BATO 2024-03-08
O:VZ240308P00051000 OPASPS Put American 100 51 BATO 2024-03-08
O:VZ240308P00050000 OPASPS Put American 100 50 BATO 2024-03-08
O:VZ240308P00049000 OPASPS Put American 100 49 BATO 2024-03-08
O:VZ240308P00048000 OPASPS Put American 100 48 BATO 2024-03-08
O:VZ240308C00046500 OCASPS Call American 100 46.5 BATO 2024-03-08
O:VZ240308P00047000 OPASPS Put American 100 47 BATO 2024-03-08
O:VZ240308P00046000 OPASPS Put American 100 46 BATO 2024-03-08
O:VZ240308P00045500 OPASPS Put American 100 45.5 BATO 2024-03-08
O:VZ240308P00045000 OPASPS Put American 100 45 BATO 2024-03-08
O:VZ240308P00044500 OPASPS Put American 100 44.5 BATO 2024-03-08
O:VZ240308P00044000 OPASPS Put American 100 44 BATO 2024-03-08
O:VZ240308P00043500 OPASPS Put American 100 43.5 BATO 2024-03-08
O:VZ240308P00043000 OPASPS Put American 100 43 BATO 2024-03-08
O:VZ240308P00042500 OPASPS Put American 100 42.5 BATO 2024-03-08
O:VZ240308C00035500 OCASPS Call American 100 35.5 BATO 2024-03-08
O:VZ240308P00042000 OPASPS Put American 100 42 BATO 2024-03-08
O:VZ240308P00041500 OPASPS Put American 100 41.5 BATO 2024-03-08
O:VZ240308P00041000 OPASPS Put American 100 41 BATO 2024-03-08
O:VZ240308P00040500 OPASPS Put American 100 40.5 BATO 2024-03-08
O:VZ240308P00040000 OPASPS Put American 100 40 BATO 2024-03-08
O:VZ240308P00039500 OPASPS Put American 100 39.5 BATO 2024-03-08
O:VZ240308P00039000 OPASPS Put American 100 39 BATO 2024-03-08
O:VZ240308P00038500 OPASPS Put American 100 38.5 BATO 2024-03-08
O:VZ240308P00038000 OPASPS Put American 100 38 BATO 2024-03-08
O:VZ240301P00052000 OPASPS Put American 100 52 BATO 2024-03-01
O:VZ240301P00051000 OPASPS Put American 100 51 BATO 2024-03-01
O:VZ240301P00045500 OPASPS Put American 100 45.5 BATO 2024-03-01
O:VZ240301P00044500 OPASPS Put American 100 44.5 BATO 2024-03-01
O:VZ240301P00043500 OPASPS Put American 100 43.5 BATO 2024-03-01
O:VZ240301P00042500 OPASPS Put American 100 42.5 BATO 2024-03-01
O:VZ240301P00041500 OPASPS Put American 100 41.5 BATO 2024-03-01
O:VZ240301P00040500 OPASPS Put American 100 40.5 BATO 2024-03-01
O:VZ240301P00039500 OPASPS Put American 100 39.5 BATO 2024-03-01
O:VZ240301P00038500 OPASPS Put American 100 38.5 BATO 2024-03-01
O:VZ240301P00037500 OPASPS Put American 100 37.5 BATO 2024-03-01
O:VZ240301P00036500 OPASPS Put American 100 36.5 BATO 2024-03-01
O:VZ240301C00052000 OCASPS Call American 100 52 BATO 2024-03-01
O:VZ240301C00051000 OCASPS Call American 100 51 BATO 2024-03-01
O:VZ240301C00045500 OCASPS Call American 100 45.5 BATO 2024-03-01
O:VZ240301C00044500 OCASPS Call American 100 44.5 BATO 2024-03-01
O:VZ240301C00043500 OCASPS Call American 100 43.5 BATO 2024-03-01
O:VZ240301C00042500 OCASPS Call American 100 42.5 BATO 2024-03-01
O:VZ240301C00041500 OCASPS Call American 100 41.5 BATO 2024-03-01
O:VZ240301C00040500 OCASPS Call American 100 40.5 BATO 2024-03-01
O:VZ240301C00039500 OCASPS Call American 100 39.5 BATO 2024-03-01
O:VZ240301C00038500 OCASPS Call American 100 38.5 BATO 2024-03-01
O:VZ240301C00037500 OCASPS Call American 100 37.5 BATO 2024-03-01
O:VZ240301C00036500 OCASPS Call American 100 36.5 BATO 2024-03-01
O:VZ240301P00050000 OPASPS Put American 100 50 BATO 2024-03-01
O:VZ240301P00049000 OPASPS Put American 100 49 BATO 2024-03-01
O:VZ240301P00048000 OPASPS Put American 100 48 BATO 2024-03-01
O:VZ240301P00047000 OPASPS Put American 100 47 BATO 2024-03-01
O:VZ240301P00046000 OPASPS Put American 100 46 BATO 2024-03-01
O:VZ240301P00045000 OPASPS Put American 100 45 BATO 2024-03-01
O:VZ240301P00044000 OPASPS Put American 100 44 BATO 2024-03-01
O:VZ240301P00043000 OPASPS Put American 100 43 BATO 2024-03-01
O:VZ240301P00042000 OPASPS Put American 100 42 BATO 2024-03-01
O:VZ240301P00041000 OPASPS Put American 100 41 BATO 2024-03-01
O:VZ240301P00040000 OPASPS Put American 100 40 BATO 2024-03-01
O:VZ240301P00039000 OPASPS Put American 100 39 BATO 2024-03-01
O:VZ240301P00038000 OPASPS Put American 100 38 BATO 2024-03-01
O:VZ240301P00037000 OPASPS Put American 100 37 BATO 2024-03-01
O:VZ240301P00036000 OPASPS Put American 100 36 BATO 2024-03-01
O:VZ240301P00035000 OPASPS Put American 100 35 BATO 2024-03-01
O:VZ240301P00034000 OPASPS Put American 100 34 BATO 2024-03-01
O:VZ240301P00033000 OPASPS Put American 100 33 BATO 2024-03-01
O:VZ240301P00032000 OPASPS Put American 100 32 BATO 2024-03-01
O:VZ240301P00031000 OPASPS Put American 100 31 BATO 2024-03-01
O:VZ240301P00030000 OPASPS Put American 100 30 BATO 2024-03-01
O:VZ240301P00029000 OPASPS Put American 100 29 BATO 2024-03-01
O:VZ240301P00025000 OPASPS Put American 100 25 BATO 2024-03-01
O:VZ240301C00050000 OCASPS Call American 100 50 BATO 2024-03-01
O:VZ240301C00049000 OCASPS Call American 100 49 BATO 2024-03-01
O:VZ240301C00048000 OCASPS Call American 100 48 BATO 2024-03-01
O:VZ240301C00047000 OCASPS Call American 100 47 BATO 2024-03-01
O:VZ240301C00046000 OCASPS Call American 100 46 BATO 2024-03-01
O:VZ240301C00045000 OCASPS Call American 100 45 BATO 2024-03-01
O:VZ240301C00044000 OCASPS Call American 100 44 BATO 2024-03-01
O:VZ240301C00043000 OCASPS Call American 100 43 BATO 2024-03-01
O:VZ240301C00042000 OCASPS Call American 100 42 BATO 2024-03-01
O:VZ240301C00041000 OCASPS Call American 100 41 BATO 2024-03-01
O:VZ240301C00040000 OCASPS Call American 100 40 BATO 2024-03-01
O:VZ240301C00039000 OCASPS Call American 100 39 BATO 2024-03-01
O:VZ240301C00038000 OCASPS Call American 100 38 BATO 2024-03-01
O:VZ240301C00037000 OCASPS Call American 100 37 BATO 2024-03-01
O:VZ240301C00036000 OCASPS Call American 100 36 BATO 2024-03-01
O:VZ240301C00035000 OCASPS Call American 100 35 BATO 2024-03-01
O:VZ240301C00034000 OCASPS Call American 100 34 BATO 2024-03-01
O:VZ240301C00033000 OCASPS Call American 100 33 BATO 2024-03-01
O:VZ240301C00032000 OCASPS Call American 100 32 BATO 2024-03-01
O:VZ240301C00031000 OCASPS Call American 100 31 BATO 2024-03-01
O:VZ240301C00030000 OCASPS Call American 100 30 BATO 2024-03-01
O:VZ240301C00029000 OCASPS Call American 100 29 BATO 2024-03-01
O:VZ240301C00025000 OCASPS Call American 100 25 BATO 2024-03-01
O:VZ240223P00052000 OPASPS Put American 100 52 BATO 2024-02-23
O:VZ240223P00051000 OPASPS Put American 100 51 BATO 2024-02-23
O:VZ240223P00047500 OPASPS Put American 100 47.5 BATO 2024-02-23
O:VZ240223P00046500 OPASPS Put American 100 46.5 BATO 2024-02-23
O:VZ240223P00045500 OPASPS Put American 100 45.5 BATO 2024-02-23
O:VZ240223P00044500 OPASPS Put American 100 44.5 BATO 2024-02-23
O:VZ240223P00043500 OPASPS Put American 100 43.5 BATO 2024-02-23
O:VZ240223P00042500 OPASPS Put American 100 42.5 BATO 2024-02-23
O:VZ240223P00041500 OPASPS Put American 100 41.5 BATO 2024-02-23
O:VZ240223P00050000 OPASPS Put American 100 50 BATO 2024-02-23
O:VZ240223P00040500 OPASPS Put American 100 40.5 BATO 2024-02-23
O:VZ240223P00049000 OPASPS Put American 100 49 BATO 2024-02-23
O:VZ240223P00048000 OPASPS Put American 100 48 BATO 2024-02-23
O:VZ240223P00039500 OPASPS Put American 100 39.5 BATO 2024-02-23
O:VZ240223P00047000 OPASPS Put American 100 47 BATO 2024-02-23
O:VZ240223P00046000 OPASPS Put American 100 46 BATO 2024-02-23
O:VZ240223P00038500 OPASPS Put American 100 38.5 BATO 2024-02-23
O:VZ240223P00045000 OPASPS Put American 100 45 BATO 2024-02-23
O:VZ240223P00044000 OPASPS Put American 100 44 BATO 2024-02-23
O:VZ240223P00037500 OPASPS Put American 100 37.5 BATO 2024-02-23
O:VZ240223P00043000 OPASPS Put American 100 43 BATO 2024-02-23
O:VZ240223P00036500 OPASPS Put American 100 36.5 BATO 2024-02-23
O:VZ240223P00042000 OPASPS Put American 100 42 BATO 2024-02-23
O:VZ240223P00041000 OPASPS Put American 100 41 BATO 2024-02-23
O:VZ240223P00040000 OPASPS Put American 100 40 BATO 2024-02-23
O:VZ240223P00039000 OPASPS Put American 100 39 BATO 2024-02-23
O:VZ240223P00038000 OPASPS Put American 100 38 BATO 2024-02-23
O:VZ240223P00037000 OPASPS Put American 100 37 BATO 2024-02-23
O:VZ240223P00036000 OPASPS Put American 100 36 BATO 2024-02-23
O:VZ240223P00035000 OPASPS Put American 100 35 BATO 2024-02-23
O:VZ240223P00034000 OPASPS Put American 100 34 BATO 2024-02-23
O:VZ240223P00033000 OPASPS Put American 100 33 BATO 2024-02-23
O:VZ240223P00032000 OPASPS Put American 100 32 BATO 2024-02-23
O:VZ240223C00052000 OCASPS Call American 100 52 BATO 2024-02-23
O:VZ240223P00031000 OPASPS Put American 100 31 BATO 2024-02-23
O:VZ240223P00030000 OPASPS Put American 100 30 BATO 2024-02-23
O:VZ240223C00051000 OCASPS Call American 100 51 BATO 2024-02-23
O:VZ240223P00029000 OPASPS Put American 100 29 BATO 2024-02-23
O:VZ240223P00028000 OPASPS Put American 100 28 BATO 2024-02-23
O:VZ240223P00025000 OPASPS Put American 100 25 BATO 2024-02-23
O:VZ240223C00050000 OCASPS Call American 100 50 BATO 2024-02-23
O:VZ240223C00049000 OCASPS Call American 100 49 BATO 2024-02-23
O:VZ240223C00047500 OCASPS Call American 100 47.5 BATO 2024-02-23
O:VZ240223C00048000 OCASPS Call American 100 48 BATO 2024-02-23
O:VZ240223C00047000 OCASPS Call American 100 47 BATO 2024-02-23
O:VZ240223C00046500 OCASPS Call American 100 46.5 BATO 2024-02-23
O:VZ240223C00046000 OCASPS Call American 100 46 BATO 2024-02-23
O:VZ240223C00045500 OCASPS Call American 100 45.5 BATO 2024-02-23
O:VZ240223C00045000 OCASPS Call American 100 45 BATO 2024-02-23
O:VZ240223C00044500 OCASPS Call American 100 44.5 BATO 2024-02-23
O:VZ240223C00044000 OCASPS Call American 100 44 BATO 2024-02-23
O:VZ240223C00043500 OCASPS Call American 100 43.5 BATO 2024-02-23
O:VZ240223C00043000 OCASPS Call American 100 43 BATO 2024-02-23
O:VZ240223C00042500 OCASPS Call American 100 42.5 BATO 2024-02-23
O:VZ240223C00042000 OCASPS Call American 100 42 BATO 2024-02-23
O:VZ240223C00041500 OCASPS Call American 100 41.5 BATO 2024-02-23
O:VZ240223C00041000 OCASPS Call American 100 41 BATO 2024-02-23
O:VZ240223C00040500 OCASPS Call American 100 40.5 BATO 2024-02-23
O:VZ240223C00040000 OCASPS Call American 100 40 BATO 2024-02-23
O:VZ240223C00039000 OCASPS Call American 100 39 BATO 2024-02-23
O:VZ240223C00038000 OCASPS Call American 100 38 BATO 2024-02-23
O:VZ240223C00039500 OCASPS Call American 100 39.5 BATO 2024-02-23
O:VZ240223C00037000 OCASPS Call American 100 37 BATO 2024-02-23
O:VZ240223C00038500 OCASPS Call American 100 38.5 BATO 2024-02-23
O:VZ240223C00036000 OCASPS Call American 100 36 BATO 2024-02-23
O:VZ240223C00035000 OCASPS Call American 100 35 BATO 2024-02-23
O:VZ240223C00037500 OCASPS Call American 100 37.5 BATO 2024-02-23
O:VZ240223C00034000 OCASPS Call American 100 34 BATO 2024-02-23
O:VZ240223C00033000 OCASPS Call American 100 33 BATO 2024-02-23
O:VZ240223C00032000 OCASPS Call American 100 32 BATO 2024-02-23
O:VZ240223C00036500 OCASPS Call American 100 36.5 BATO 2024-02-23
O:VZ240223C00031000 OCASPS Call American 100 31 BATO 2024-02-23
O:VZ240223C00030000 OCASPS Call American 100 30 BATO 2024-02-23
O:VZ240223C00029000 OCASPS Call American 100 29 BATO 2024-02-23
O:VZ240223C00028000 OCASPS Call American 100 28 BATO 2024-02-23
O:VZ240223C00025000 OCASPS Call American 100 25 BATO 2024-02-23
O:VZ240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:VZ240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:VZ240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:VZ240216P00044000 OPASPS Put American 100 44 BATO 2024-02-16
O:VZ240216P00043000 OPASPS Put American 100 43 BATO 2024-02-16
O:VZ240216P00042000 OPASPS Put American 100 42 BATO 2024-02-16
O:VZ240216P00041000 OPASPS Put American 100 41 BATO 2024-02-16
O:VZ240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:VZ240216P00039000 OPASPS Put American 100 39 BATO 2024-02-16
O:VZ240216P00038000 OPASPS Put American 100 38 BATO 2024-02-16
O:VZ240216P00037000 OPASPS Put American 100 37 BATO 2024-02-16
O:VZ240216P00036000 OPASPS Put American 100 36 BATO 2024-02-16
O:VZ240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:VZ240216P00034000 OPASPS Put American 100 34 BATO 2024-02-16
O:VZ240216P00033000 OPASPS Put American 100 33 BATO 2024-02-16
O:VZ240216P00032000 OPASPS Put American 100 32 BATO 2024-02-16
O:VZ240216P00031000 OPASPS Put American 100 31 BATO 2024-02-16
O:VZ240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:VZ240216P00029000 OPASPS Put American 100 29 BATO 2024-02-16
O:VZ240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:VZ240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:VZ240216P00023000 OPASPS Put American 100 23 BATO 2024-02-16
O:VZ240216P00022000 OPASPS Put American 100 22 BATO 2024-02-16
O:VZ240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:VZ240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:VZ240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:VZ240216C00044000 OCASPS Call American 100 44 BATO 2024-02-16
O:VZ240216C00043000 OCASPS Call American 100 43 BATO 2024-02-16
O:VZ240216C00042000 OCASPS Call American 100 42 BATO 2024-02-16
O:VZ240216C00041000 OCASPS Call American 100 41 BATO 2024-02-16
O:VZ240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:VZ240216C00039000 OCASPS Call American 100 39 BATO 2024-02-16
O:VZ240216C00038000 OCASPS Call American 100 38 BATO 2024-02-16
O:VZ240216C00037000 OCASPS Call American 100 37 BATO 2024-02-16
O:VZ240216C00036000 OCASPS Call American 100 36 BATO 2024-02-16
O:VZ240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:VZ240216C00034000 OCASPS Call American 100 34 BATO 2024-02-16
O:VZ240216C00033000 OCASPS Call American 100 33 BATO 2024-02-16
O:VZ240216C00032000 OCASPS Call American 100 32 BATO 2024-02-16
O:VZ240216C00031000 OCASPS Call American 100 31 BATO 2024-02-16
O:VZ240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:VZ240216C00029000 OCASPS Call American 100 29 BATO 2024-02-16
O:VZ240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:VZ240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:VZ240216C00023000 OCASPS Call American 100 23 BATO 2024-02-16
O:VZ240216C00022000 OCASPS Call American 100 22 BATO 2024-02-16
O:VZ240216P00047000 OPASPS Put American 100 47 BATO 2024-02-16
O:VZ240216P00046000 OPASPS Put American 100 46 BATO 2024-02-16
O:VZ240216P00028000 OPASPS Put American 100 28 BATO 2024-02-16
O:VZ240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:VZ240216C00047000 OCASPS Call American 100 47 BATO 2024-02-16
O:VZ240216C00046000 OCASPS Call American 100 46 BATO 2024-02-16
O:VZ240216C00028000 OCASPS Call American 100 28 BATO 2024-02-16
O:VZ240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:VZ240209C00038000 OCASPS Call American 100 38 BATO 2024-02-09
O:VZ240209C00037000 OCASPS Call American 100 37 BATO 2024-02-09
O:VZ240209C00036000 OCASPS Call American 100 36 BATO 2024-02-09
O:VZ240209C00035000 OCASPS Call American 100 35 BATO 2024-02-09
O:VZ240209C00034000 OCASPS Call American 100 34 BATO 2024-02-09
O:VZ240209C00033000 OCASPS Call American 100 33 BATO 2024-02-09
O:VZ240209C00032000 OCASPS Call American 100 32 BATO 2024-02-09
O:VZ240209C00031000 OCASPS Call American 100 31 BATO 2024-02-09
O:VZ240209C00030000 OCASPS Call American 100 30 BATO 2024-02-09
O:VZ240209C00029000 OCASPS Call American 100 29 BATO 2024-02-09
O:VZ240209C00028000 OCASPS Call American 100 28 BATO 2024-02-09
O:VZ240209C00027000 OCASPS Call American 100 27 BATO 2024-02-09
O:VZ240209C00025000 OCASPS Call American 100 25 BATO 2024-02-09
O:VZ240209P00049000 OPASPS Put American 100 49 BATO 2024-02-09
O:VZ240209P00051000 OPASPS Put American 100 51 BATO 2024-02-09
O:VZ240209C00049000 OCASPS Call American 100 49 BATO 2024-02-09
O:VZ240209P00043500 OPASPS Put American 100 43.5 BATO 2024-02-09
O:VZ240209P00042500 OPASPS Put American 100 42.5 BATO 2024-02-09
O:VZ240209P00041500 OPASPS Put American 100 41.5 BATO 2024-02-09
O:VZ240209P00040500 OPASPS Put American 100 40.5 BATO 2024-02-09
O:VZ240209P00039500 OPASPS Put American 100 39.5 BATO 2024-02-09
O:VZ240209P00038500 OPASPS Put American 100 38.5 BATO 2024-02-09
O:VZ240209P00037500 OPASPS Put American 100 37.5 BATO 2024-02-09
O:VZ240209P00036500 OPASPS Put American 100 36.5 BATO 2024-02-09
O:VZ240209P00035500 OPASPS Put American 100 35.5 BATO 2024-02-09
O:VZ240209P00034500 OPASPS Put American 100 34.5 BATO 2024-02-09
O:VZ240209P00033500 OPASPS Put American 100 33.5 BATO 2024-02-09
O:VZ240209C00051000 OCASPS Call American 100 51 BATO 2024-02-09
O:VZ240209C00043500 OCASPS Call American 100 43.5 BATO 2024-02-09
O:VZ240209C00042500 OCASPS Call American 100 42.5 BATO 2024-02-09
O:VZ240209C00041500 OCASPS Call American 100 41.5 BATO 2024-02-09
O:VZ240209C00040500 OCASPS Call American 100 40.5 BATO 2024-02-09
O:VZ240209C00039500 OCASPS Call American 100 39.5 BATO 2024-02-09
O:VZ240209C00038500 OCASPS Call American 100 38.5 BATO 2024-02-09
O:VZ240209C00037500 OCASPS Call American 100 37.5 BATO 2024-02-09
O:VZ240209C00036500 OCASPS Call American 100 36.5 BATO 2024-02-09
O:VZ240209C00035500 OCASPS Call American 100 35.5 BATO 2024-02-09
O:VZ240209C00034500 OCASPS Call American 100 34.5 BATO 2024-02-09
O:VZ240209C00033500 OCASPS Call American 100 33.5 BATO 2024-02-09
O:VZ240209P00050000 OPASPS Put American 100 50 BATO 2024-02-09
O:VZ240209P00048000 OPASPS Put American 100 48 BATO 2024-02-09
O:VZ240209P00047000 OPASPS Put American 100 47 BATO 2024-02-09
O:VZ240209P00046000 OPASPS Put American 100 46 BATO 2024-02-09
O:VZ240209P00045000 OPASPS Put American 100 45 BATO 2024-02-09
O:VZ240209P00044000 OPASPS Put American 100 44 BATO 2024-02-09
O:VZ240209P00043000 OPASPS Put American 100 43 BATO 2024-02-09
O:VZ240209P00042000 OPASPS Put American 100 42 BATO 2024-02-09
O:VZ240209P00041000 OPASPS Put American 100 41 BATO 2024-02-09
O:VZ240209P00040000 OPASPS Put American 100 40 BATO 2024-02-09
O:VZ240209P00039000 OPASPS Put American 100 39 BATO 2024-02-09
O:VZ240209P00038000 OPASPS Put American 100 38 BATO 2024-02-09
O:VZ240209P00037000 OPASPS Put American 100 37 BATO 2024-02-09
O:VZ240209P00036000 OPASPS Put American 100 36 BATO 2024-02-09
O:VZ240209P00035000 OPASPS Put American 100 35 BATO 2024-02-09
O:VZ240209P00034000 OPASPS Put American 100 34 BATO 2024-02-09
O:VZ240209P00033000 OPASPS Put American 100 33 BATO 2024-02-09
O:VZ240209P00032000 OPASPS Put American 100 32 BATO 2024-02-09
O:VZ240209P00031000 OPASPS Put American 100 31 BATO 2024-02-09
O:VZ240209P00030000 OPASPS Put American 100 30 BATO 2024-02-09
O:VZ240209P00029000 OPASPS Put American 100 29 BATO 2024-02-09
O:VZ240209P00028000 OPASPS Put American 100 28 BATO 2024-02-09
O:VZ240209P00027000 OPASPS Put American 100 27 BATO 2024-02-09
O:VZ240209P00025000 OPASPS Put American 100 25 BATO 2024-02-09
O:VZ240209C00050000 OCASPS Call American 100 50 BATO 2024-02-09
O:VZ240209C00048000 OCASPS Call American 100 48 BATO 2024-02-09
O:VZ240209C00047000 OCASPS Call American 100 47 BATO 2024-02-09
O:VZ240209C00046000 OCASPS Call American 100 46 BATO 2024-02-09
O:VZ240209C00045000 OCASPS Call American 100 45 BATO 2024-02-09
O:VZ240209C00044000 OCASPS Call American 100 44 BATO 2024-02-09
O:VZ240209C00043000 OCASPS Call American 100 43 BATO 2024-02-09
O:VZ240209C00042000 OCASPS Call American 100 42 BATO 2024-02-09
O:VZ240209C00041000 OCASPS Call American 100 41 BATO 2024-02-09
O:VZ240209C00040000 OCASPS Call American 100 40 BATO 2024-02-09
O:VZ240209C00039000 OCASPS Call American 100 39 BATO 2024-02-09
O:VZ240202P00046000 OPASPS Put American 100 46 BATO 2024-02-02
O:VZ240202P00045000 OPASPS Put American 100 45 BATO 2024-02-02
O:VZ240202P00044000 OPASPS Put American 100 44 BATO 2024-02-02
O:VZ240202P00043000 OPASPS Put American 100 43 BATO 2024-02-02
O:VZ240202P00042000 OPASPS Put American 100 42 BATO 2024-02-02
O:VZ240202P00041000 OPASPS Put American 100 41 BATO 2024-02-02
O:VZ240202P00040000 OPASPS Put American 100 40 BATO 2024-02-02
O:VZ240202P00039000 OPASPS Put American 100 39 BATO 2024-02-02
O:VZ240202P00038000 OPASPS Put American 100 38 BATO 2024-02-02
O:VZ240202P00037000 OPASPS Put American 100 37 BATO 2024-02-02
O:VZ240202P00036000 OPASPS Put American 100 36 BATO 2024-02-02
O:VZ240202P00035000 OPASPS Put American 100 35 BATO 2024-02-02
O:VZ240202P00034000 OPASPS Put American 100 34 BATO 2024-02-02
O:VZ240202P00033000 OPASPS Put American 100 33 BATO 2024-02-02
O:VZ240202P00032000 OPASPS Put American 100 32 BATO 2024-02-02
O:VZ240202P00031000 OPASPS Put American 100 31 BATO 2024-02-02
O:VZ240202P00030000 OPASPS Put American 100 30 BATO 2024-02-02
O:VZ240202P00029000 OPASPS Put American 100 29 BATO 2024-02-02
O:VZ240202P00028000 OPASPS Put American 100 28 BATO 2024-02-02
O:VZ240202P00025000 OPASPS Put American 100 25 BATO 2024-02-02
O:VZ240202C00050000 OCASPS Call American 100 50 BATO 2024-02-02
O:VZ240202C00048000 OCASPS Call American 100 48 BATO 2024-02-02
O:VZ240202C00047000 OCASPS Call American 100 47 BATO 2024-02-02
O:VZ240202C00046000 OCASPS Call American 100 46 BATO 2024-02-02
O:VZ240202C00045000 OCASPS Call American 100 45 BATO 2024-02-02
O:VZ240202C00044000 OCASPS Call American 100 44 BATO 2024-02-02
O:VZ240202C00043000 OCASPS Call American 100 43 BATO 2024-02-02
O:VZ240202C00042000 OCASPS Call American 100 42 BATO 2024-02-02
O:VZ240202C00041000 OCASPS Call American 100 41 BATO 2024-02-02
O:VZ240202C00040000 OCASPS Call American 100 40 BATO 2024-02-02
O:VZ240202C00039000 OCASPS Call American 100 39 BATO 2024-02-02
O:VZ240202C00038000 OCASPS Call American 100 38 BATO 2024-02-02
O:VZ240202C00037000 OCASPS Call American 100 37 BATO 2024-02-02
O:VZ240202C00036000 OCASPS Call American 100 36 BATO 2024-02-02
O:VZ240202C00035000 OCASPS Call American 100 35 BATO 2024-02-02
O:VZ240202C00034000 OCASPS Call American 100 34 BATO 2024-02-02
O:VZ240202C00033000 OCASPS Call American 100 33 BATO 2024-02-02
O:VZ240202C00032000 OCASPS Call American 100 32 BATO 2024-02-02
O:VZ240202C00031000 OCASPS Call American 100 31 BATO 2024-02-02
O:VZ240202C00030000 OCASPS Call American 100 30 BATO 2024-02-02
O:VZ240202C00029000 OCASPS Call American 100 29 BATO 2024-02-02
O:VZ240202C00028000 OCASPS Call American 100 28 BATO 2024-02-02
O:VZ240202C00025000 OCASPS Call American 100 25 BATO 2024-02-02
O:VZ240202P00027000 OPASPS Put American 100 27 BATO 2024-02-02
O:VZ240202C00027000 OCASPS Call American 100 27 BATO 2024-02-02
O:VZ240202P00049000 OPASPS Put American 100 49 BATO 2024-02-02
O:VZ240202P00043500 OPASPS Put American 100 43.5 BATO 2024-02-02
O:VZ240202P00042500 OPASPS Put American 100 42.5 BATO 2024-02-02
O:VZ240202P00041500 OPASPS Put American 100 41.5 BATO 2024-02-02
O:VZ240202P00040500 OPASPS Put American 100 40.5 BATO 2024-02-02
O:VZ240202P00039500 OPASPS Put American 100 39.5 BATO 2024-02-02
O:VZ240202P00038500 OPASPS Put American 100 38.5 BATO 2024-02-02
O:VZ240202P00037500 OPASPS Put American 100 37.5 BATO 2024-02-02
O:VZ240202P00036500 OPASPS Put American 100 36.5 BATO 2024-02-02
O:VZ240202P00035500 OPASPS Put American 100 35.5 BATO 2024-02-02
O:VZ240202P00034500 OPASPS Put American 100 34.5 BATO 2024-02-02
O:VZ240202P00033500 OPASPS Put American 100 33.5 BATO 2024-02-02
O:VZ240202C00049000 OCASPS Call American 100 49 BATO 2024-02-02
O:VZ240202C00043500 OCASPS Call American 100 43.5 BATO 2024-02-02
O:VZ240202C00042500 OCASPS Call American 100 42.5 BATO 2024-02-02
O:VZ240202C00041500 OCASPS Call American 100 41.5 BATO 2024-02-02
O:VZ240202C00040500 OCASPS Call American 100 40.5 BATO 2024-02-02
O:VZ240202C00039500 OCASPS Call American 100 39.5 BATO 2024-02-02
O:VZ240202C00038500 OCASPS Call American 100 38.5 BATO 2024-02-02
O:VZ240202C00037500 OCASPS Call American 100 37.5 BATO 2024-02-02
O:VZ240202C00036500 OCASPS Call American 100 36.5 BATO 2024-02-02
O:VZ240202C00035500 OCASPS Call American 100 35.5 BATO 2024-02-02
O:VZ240202C00034500 OCASPS Call American 100 34.5 BATO 2024-02-02
O:VZ240202C00033500 OCASPS Call American 100 33.5 BATO 2024-02-02
O:VZ240202P00050000 OPASPS Put American 100 50 BATO 2024-02-02
O:VZ240202P00048000 OPASPS Put American 100 48 BATO 2024-02-02
O:VZ240202P00047000 OPASPS Put American 100 47 BATO 2024-02-02
O:VZ240126P00050000 OPASPS Put American 100 50 BATO 2024-01-26
O:VZ240126P00049000 OPASPS Put American 100 49 BATO 2024-01-26
O:VZ240126P00048000 OPASPS Put American 100 48 BATO 2024-01-26
O:VZ240126P00047000 OPASPS Put American 100 47 BATO 2024-01-26
O:VZ240126P00046000 OPASPS Put American 100 46 BATO 2024-01-26
O:VZ240126P00045000 OPASPS Put American 100 45 BATO 2024-01-26
O:VZ240126P00044000 OPASPS Put American 100 44 BATO 2024-01-26
O:VZ240126P00043000 OPASPS Put American 100 43 BATO 2024-01-26
O:VZ240126P00042000 OPASPS Put American 100 42 BATO 2024-01-26
O:VZ240126P00041000 OPASPS Put American 100 41 BATO 2024-01-26
O:VZ240126P00040000 OPASPS Put American 100 40 BATO 2024-01-26
O:VZ240126P00039000 OPASPS Put American 100 39 BATO 2024-01-26
O:VZ240126P00038000 OPASPS Put American 100 38 BATO 2024-01-26
O:VZ240126P00037000 OPASPS Put American 100 37 BATO 2024-01-26
O:VZ240126P00036000 OPASPS Put American 100 36 BATO 2024-01-26
O:VZ240126P00035000 OPASPS Put American 100 35 BATO 2024-01-26
O:VZ240126P00034000 OPASPS Put American 100 34 BATO 2024-01-26
O:VZ240126P00033000 OPASPS Put American 100 33 BATO 2024-01-26
O:VZ240126P00032000 OPASPS Put American 100 32 BATO 2024-01-26
O:VZ240126P00031000 OPASPS Put American 100 31 BATO 2024-01-26
O:VZ240126P00030000 OPASPS Put American 100 30 BATO 2024-01-26
O:VZ240126P00029000 OPASPS Put American 100 29 BATO 2024-01-26
O:VZ240126P00028000 OPASPS Put American 100 28 BATO 2024-01-26
O:VZ240126P00043500 OPASPS Put American 100 43.5 BATO 2024-01-26
O:VZ240126P00027000 OPASPS Put American 100 27 BATO 2024-01-26
O:VZ240126P00042500 OPASPS Put American 100 42.5 BATO 2024-01-26
O:VZ240126P00025000 OPASPS Put American 100 25 BATO 2024-01-26
O:VZ240126P00041500 OPASPS Put American 100 41.5 BATO 2024-01-26
O:VZ240126C00050000 OCASPS Call American 100 50 BATO 2024-01-26
O:VZ240126C00049000 OCASPS Call American 100 49 BATO 2024-01-26
O:VZ240126P00040500 OPASPS Put American 100 40.5 BATO 2024-01-26
O:VZ240126C00048000 OCASPS Call American 100 48 BATO 2024-01-26
O:VZ240126P00039500 OPASPS Put American 100 39.5 BATO 2024-01-26
O:VZ240126C00047000 OCASPS Call American 100 47 BATO 2024-01-26
O:VZ240126P00038500 OPASPS Put American 100 38.5 BATO 2024-01-26
O:VZ240126P00037500 OPASPS Put American 100 37.5 BATO 2024-01-26
O:VZ240126C00046000 OCASPS Call American 100 46 BATO 2024-01-26
O:VZ240126C00045000 OCASPS Call American 100 45 BATO 2024-01-26
O:VZ240126P00036500 OPASPS Put American 100 36.5 BATO 2024-01-26
O:VZ240126C00044000 OCASPS Call American 100 44 BATO 2024-01-26
O:VZ240126P00035500 OPASPS Put American 100 35.5 BATO 2024-01-26
O:VZ240126C00043000 OCASPS Call American 100 43 BATO 2024-01-26
O:VZ240126C00042000 OCASPS Call American 100 42 BATO 2024-01-26
O:VZ240126P00034500 OPASPS Put American 100 34.5 BATO 2024-01-26
O:VZ240126C00041000 OCASPS Call American 100 41 BATO 2024-01-26
O:VZ240126C00040000 OCASPS Call American 100 40 BATO 2024-01-26
O:VZ240126P00033500 OPASPS Put American 100 33.5 BATO 2024-01-26
O:VZ240126C00039000 OCASPS Call American 100 39 BATO 2024-01-26
O:VZ240126C00038000 OCASPS Call American 100 38 BATO 2024-01-26
O:VZ240126C00037000 OCASPS Call American 100 37 BATO 2024-01-26
O:VZ240126C00036000 OCASPS Call American 100 36 BATO 2024-01-26
O:VZ240126C00035000 OCASPS Call American 100 35 BATO 2024-01-26
O:VZ240126C00034000 OCASPS Call American 100 34 BATO 2024-01-26
O:VZ240126C00033000 OCASPS Call American 100 33 BATO 2024-01-26
O:VZ240126C00032000 OCASPS Call American 100 32 BATO 2024-01-26
O:VZ240126C00031000 OCASPS Call American 100 31 BATO 2024-01-26
O:VZ240126C00043500 OCASPS Call American 100 43.5 BATO 2024-01-26
O:VZ240126C00030000 OCASPS Call American 100 30 BATO 2024-01-26
O:VZ240126C00029000 OCASPS Call American 100 29 BATO 2024-01-26
O:VZ240126C00042500 OCASPS Call American 100 42.5 BATO 2024-01-26
O:VZ240126C00028000 OCASPS Call American 100 28 BATO 2024-01-26
O:VZ240126C00027000 OCASPS Call American 100 27 BATO 2024-01-26
O:VZ240126C00041500 OCASPS Call American 100 41.5 BATO 2024-01-26
O:VZ240126C00025000 OCASPS Call American 100 25 BATO 2024-01-26
O:VZ240126C00040500 OCASPS Call American 100 40.5 BATO 2024-01-26
O:VZ240126C00039500 OCASPS Call American 100 39.5 BATO 2024-01-26
O:VZ240126C00038500 OCASPS Call American 100 38.5 BATO 2024-01-26
O:VZ240126C00037500 OCASPS Call American 100 37.5 BATO 2024-01-26
O:VZ240126C00036500 OCASPS Call American 100 36.5 BATO 2024-01-26
O:VZ240126C00035500 OCASPS Call American 100 35.5 BATO 2024-01-26
O:VZ240126C00034500 OCASPS Call American 100 34.5 BATO 2024-01-26
O:VZ240126C00033500 OCASPS Call American 100 33.5 BATO 2024-01-26
O:VZ240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:VZ240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:VZ240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:VZ240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:VZ240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:VZ240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:VZ240119P00057500 OPASPS Put American 100 57.5 BATO 2024-01-19
O:VZ240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:VZ240119P00052500 OPASPS Put American 100 52.5 BATO 2024-01-19
O:VZ240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:VZ240119P00047000 OPASPS Put American 100 47 BATO 2024-01-19
O:VZ240119P00046000 OPASPS Put American 100 46 BATO 2024-01-19
O:VZ240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:VZ240119P00044000 OPASPS Put American 100 44 BATO 2024-01-19
O:VZ240119P00043000 OPASPS Put American 100 43 BATO 2024-01-19
O:VZ240119P00042000 OPASPS Put American 100 42 BATO 2024-01-19
O:VZ240119P00041000 OPASPS Put American 100 41 BATO 2024-01-19
O:VZ240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:VZ240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:VZ240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:VZ240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:VZ240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:VZ240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:VZ240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:VZ240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:VZ240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:VZ240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:VZ240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:VZ240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:VZ240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:VZ240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:VZ240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:VZ240119P00023000 OPASPS Put American 100 23 BATO 2024-01-19
O:VZ240119P00022000 OPASPS Put American 100 22 BATO 2024-01-19
O:VZ240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:VZ240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:VZ240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:VZ240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:VZ240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:VZ240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:VZ240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:VZ240119C00057500 OCASPS Call American 100 57.5 BATO 2024-01-19
O:VZ240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:VZ240119C00052500 OCASPS Call American 100 52.5 BATO 2024-01-19
O:VZ240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:VZ240119C00047000 OCASPS Call American 100 47 BATO 2024-01-19
O:VZ240119C00046000 OCASPS Call American 100 46 BATO 2024-01-19
O:VZ240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:VZ240119C00044000 OCASPS Call American 100 44 BATO 2024-01-19
O:VZ240119C00043000 OCASPS Call American 100 43 BATO 2024-01-19
O:VZ240119C00042000 OCASPS Call American 100 42 BATO 2024-01-19
O:VZ240119C00041000 OCASPS Call American 100 41 BATO 2024-01-19
O:VZ240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:VZ240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:VZ240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:VZ240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:VZ240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:VZ240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:VZ240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:VZ240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:VZ240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:VZ240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:VZ240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:VZ240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:VZ240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:VZ240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:VZ240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:VZ240119C00023000 OCASPS Call American 100 23 BATO 2024-01-19
O:VZ240119C00022000 OCASPS Call American 100 22 BATO 2024-01-19
O:VZ240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:VZ240112C00027000 OCASPS Call American 100 27 BATO 2024-01-12
O:VZ240112P00048000 OPASPS Put American 100 48 BATO 2024-01-12
O:VZ240112P00047000 OPASPS Put American 100 47 BATO 2024-01-12
O:VZ240112P00046000 OPASPS Put American 100 46 BATO 2024-01-12
O:VZ240112P00045000 OPASPS Put American 100 45 BATO 2024-01-12
O:VZ240112P00044000 OPASPS Put American 100 44 BATO 2024-01-12
O:VZ240112P00043000 OPASPS Put American 100 43 BATO 2024-01-12
O:VZ240112P00042000 OPASPS Put American 100 42 BATO 2024-01-12
O:VZ240112P00041000 OPASPS Put American 100 41 BATO 2024-01-12
O:VZ240112P00040000 OPASPS Put American 100 40 BATO 2024-01-12
O:VZ240112P00039000 OPASPS Put American 100 39 BATO 2024-01-12
O:VZ240112P00038000 OPASPS Put American 100 38 BATO 2024-01-12
O:VZ240112P00037000 OPASPS Put American 100 37 BATO 2024-01-12
O:VZ240112P00036000 OPASPS Put American 100 36 BATO 2024-01-12
O:VZ240112P00035000 OPASPS Put American 100 35 BATO 2024-01-12
O:VZ240112P00034000 OPASPS Put American 100 34 BATO 2024-01-12
O:VZ240112P00033000 OPASPS Put American 100 33 BATO 2024-01-12
O:VZ240112P00032000 OPASPS Put American 100 32 BATO 2024-01-12
O:VZ240112P00031000 OPASPS Put American 100 31 BATO 2024-01-12
O:VZ240112P00030000 OPASPS Put American 100 30 BATO 2024-01-12
O:VZ240112P00029000 OPASPS Put American 100 29 BATO 2024-01-12
O:VZ240112P00028000 OPASPS Put American 100 28 BATO 2024-01-12
O:VZ240112P00025000 OPASPS Put American 100 25 BATO 2024-01-12
O:VZ240112C00048000 OCASPS Call American 100 48 BATO 2024-01-12
O:VZ240112C00047000 OCASPS Call American 100 47 BATO 2024-01-12
O:VZ240112C00046000 OCASPS Call American 100 46 BATO 2024-01-12
O:VZ240112C00045000 OCASPS Call American 100 45 BATO 2024-01-12
O:VZ240112C00044000 OCASPS Call American 100 44 BATO 2024-01-12
O:VZ240112C00043000 OCASPS Call American 100 43 BATO 2024-01-12
O:VZ240112C00042000 OCASPS Call American 100 42 BATO 2024-01-12
O:VZ240112C00041000 OCASPS Call American 100 41 BATO 2024-01-12
O:VZ240112C00040000 OCASPS Call American 100 40 BATO 2024-01-12
O:VZ240112C00039000 OCASPS Call American 100 39 BATO 2024-01-12
O:VZ240112C00038000 OCASPS Call American 100 38 BATO 2024-01-12
O:VZ240112C00037000 OCASPS Call American 100 37 BATO 2024-01-12
O:VZ240112C00036000 OCASPS Call American 100 36 BATO 2024-01-12
O:VZ240112C00035000 OCASPS Call American 100 35 BATO 2024-01-12
O:VZ240112C00034000 OCASPS Call American 100 34 BATO 2024-01-12
O:VZ240112C00033000 OCASPS Call American 100 33 BATO 2024-01-12
O:VZ240112C00032000 OCASPS Call American 100 32 BATO 2024-01-12
O:VZ240112C00031000 OCASPS Call American 100 31 BATO 2024-01-12
O:VZ240112C00030000 OCASPS Call American 100 30 BATO 2024-01-12
O:VZ240112C00029000 OCASPS Call American 100 29 BATO 2024-01-12
O:VZ240112C00028000 OCASPS Call American 100 28 BATO 2024-01-12
O:VZ240112C00025000 OCASPS Call American 100 25 BATO 2024-01-12
O:VZ240112P00049000 OPASPS Put American 100 49 BATO 2024-01-12
O:VZ240112P00027000 OPASPS Put American 100 27 BATO 2024-01-12
O:VZ240112C00049000 OCASPS Call American 100 49 BATO 2024-01-12
O:VZ240112P00043500 OPASPS Put American 100 43.5 BATO 2024-01-12
O:VZ240112P00042500 OPASPS Put American 100 42.5 BATO 2024-01-12
O:VZ240112P00041500 OPASPS Put American 100 41.5 BATO 2024-01-12
O:VZ240112P00040500 OPASPS Put American 100 40.5 BATO 2024-01-12
O:VZ240112P00039500 OPASPS Put American 100 39.5 BATO 2024-01-12
O:VZ240112P00038500 OPASPS Put American 100 38.5 BATO 2024-01-12
O:VZ240112P00037500 OPASPS Put American 100 37.5 BATO 2024-01-12
O:VZ240112P00036500 OPASPS Put American 100 36.5 BATO 2024-01-12
O:VZ240112P00035500 OPASPS Put American 100 35.5 BATO 2024-01-12
O:VZ240112P00034500 OPASPS Put American 100 34.5 BATO 2024-01-12
O:VZ240112P00033500 OPASPS Put American 100 33.5 BATO 2024-01-12
O:VZ240112P00032500 OPASPS Put American 100 32.5 BATO 2024-01-12
O:VZ240112C00043500 OCASPS Call American 100 43.5 BATO 2024-01-12
O:VZ240112C00042500 OCASPS Call American 100 42.5 BATO 2024-01-12
O:VZ240112C00041500 OCASPS Call American 100 41.5 BATO 2024-01-12
O:VZ240112C00040500 OCASPS Call American 100 40.5 BATO 2024-01-12
O:VZ240112C00039500 OCASPS Call American 100 39.5 BATO 2024-01-12
O:VZ240112C00038500 OCASPS Call American 100 38.5 BATO 2024-01-12
O:VZ240112C00037500 OCASPS Call American 100 37.5 BATO 2024-01-12
O:VZ240112C00036500 OCASPS Call American 100 36.5 BATO 2024-01-12
O:VZ240112C00035500 OCASPS Call American 100 35.5 BATO 2024-01-12
O:VZ240112C00034500 OCASPS Call American 100 34.5 BATO 2024-01-12
O:VZ240112C00033500 OCASPS Call American 100 33.5 BATO 2024-01-12
O:VZ240112C00032500 OCASPS Call American 100 32.5 BATO 2024-01-12
O:VZ240105P00049000 OPASPS Put American 100 49 BATO 2024-01-05
O:VZ240105P00043500 OPASPS Put American 100 43.5 BATO 2024-01-05
O:VZ240105P00042500 OPASPS Put American 100 42.5 BATO 2024-01-05
O:VZ240105P00041500 OPASPS Put American 100 41.5 BATO 2024-01-05
O:VZ240105P00040500 OPASPS Put American 100 40.5 BATO 2024-01-05
O:VZ240105P00039500 OPASPS Put American 100 39.5 BATO 2024-01-05
O:VZ240105P00038500 OPASPS Put American 100 38.5 BATO 2024-01-05
O:VZ240105P00037500 OPASPS Put American 100 37.5 BATO 2024-01-05
O:VZ240105P00036500 OPASPS Put American 100 36.5 BATO 2024-01-05
O:VZ240105P00035500 OPASPS Put American 100 35.5 BATO 2024-01-05
O:VZ240105P00034500 OPASPS Put American 100 34.5 BATO 2024-01-05
O:VZ240105P00033500 OPASPS Put American 100 33.5 BATO 2024-01-05
O:VZ240105P00032500 OPASPS Put American 100 32.5 BATO 2024-01-05
O:VZ240105P00047000 OPASPS Put American 100 47 BATO 2024-01-05
O:VZ240105P00046000 OPASPS Put American 100 46 BATO 2024-01-05
O:VZ240105P00045000 OPASPS Put American 100 45 BATO 2024-01-05
O:VZ240105C00049000 OCASPS Call American 100 49 BATO 2024-01-05
O:VZ240105P00048000 OPASPS Put American 100 48 BATO 2024-01-05
O:VZ240105P00044000 OPASPS Put American 100 44 BATO 2024-01-05
O:VZ240105C00048000 OCASPS Call American 100 48 BATO 2024-01-05
O:VZ240105P00043000 OPASPS Put American 100 43 BATO 2024-01-05
O:VZ240105P00042000 OPASPS Put American 100 42 BATO 2024-01-05
O:VZ240105P00041000 OPASPS Put American 100 41 BATO 2024-01-05
O:VZ240105P00040000 OPASPS Put American 100 40 BATO 2024-01-05
O:VZ240105P00039000 OPASPS Put American 100 39 BATO 2024-01-05
O:VZ240105C00043500 OCASPS Call American 100 43.5 BATO 2024-01-05
O:VZ240105P00038000 OPASPS Put American 100 38 BATO 2024-01-05
O:VZ240105P00037000 OPASPS Put American 100 37 BATO 2024-01-05
O:VZ240105P00036000 OPASPS Put American 100 36 BATO 2024-01-05
O:VZ240105C00042500 OCASPS Call American 100 42.5 BATO 2024-01-05
O:VZ240105P00035000 OPASPS Put American 100 35 BATO 2024-01-05
O:VZ240105P00034000 OPASPS Put American 100 34 BATO 2024-01-05
O:VZ240105C00041500 OCASPS Call American 100 41.5 BATO 2024-01-05
O:VZ240105P00033000 OPASPS Put American 100 33 BATO 2024-01-05
O:VZ240105P00032000 OPASPS Put American 100 32 BATO 2024-01-05
O:VZ240105P00031000 OPASPS Put American 100 31 BATO 2024-01-05
O:VZ240105C00040500 OCASPS Call American 100 40.5 BATO 2024-01-05
O:VZ240105P00030000 OPASPS Put American 100 30 BATO 2024-01-05
O:VZ240105P00029000 OPASPS Put American 100 29 BATO 2024-01-05
O:VZ240105P00028000 OPASPS Put American 100 28 BATO 2024-01-05
O:VZ240105C00039500 OCASPS Call American 100 39.5 BATO 2024-01-05
O:VZ240105P00027000 OPASPS Put American 100 27 BATO 2024-01-05
O:VZ240105P00026000 OPASPS Put American 100 26 BATO 2024-01-05
O:VZ240105P00025000 OPASPS Put American 100 25 BATO 2024-01-05
O:VZ240105C00038500 OCASPS Call American 100 38.5 BATO 2024-01-05
O:VZ240105P00024000 OPASPS Put American 100 24 BATO 2024-01-05
O:VZ240105C00047000 OCASPS Call American 100 47 BATO 2024-01-05
O:VZ240105C00046000 OCASPS Call American 100 46 BATO 2024-01-05
O:VZ240105C00037500 OCASPS Call American 100 37.5 BATO 2024-01-05
O:VZ240105C00045000 OCASPS Call American 100 45 BATO 2024-01-05
O:VZ240105C00044000 OCASPS Call American 100 44 BATO 2024-01-05
O:VZ240105C00043000 OCASPS Call American 100 43 BATO 2024-01-05
O:VZ240105C00036500 OCASPS Call American 100 36.5 BATO 2024-01-05
O:VZ240105C00042000 OCASPS Call American 100 42 BATO 2024-01-05
O:VZ240105C00041000 OCASPS Call American 100 41 BATO 2024-01-05
O:VZ240105C00040000 OCASPS Call American 100 40 BATO 2024-01-05
O:VZ240105C00035500 OCASPS Call American 100 35.5 BATO 2024-01-05
O:VZ240105C00039000 OCASPS Call American 100 39 BATO 2024-01-05
O:VZ240105C00038000 OCASPS Call American 100 38 BATO 2024-01-05
O:VZ240105C00037000 OCASPS Call American 100 37 BATO 2024-01-05
O:VZ240105C00034500 OCASPS Call American 100 34.5 BATO 2024-01-05
O:VZ240105C00036000 OCASPS Call American 100 36 BATO 2024-01-05
O:VZ240105C00035000 OCASPS Call American 100 35 BATO 2024-01-05
O:VZ240105C00034000 OCASPS Call American 100 34 BATO 2024-01-05
O:VZ240105C00033500 OCASPS Call American 100 33.5 BATO 2024-01-05
O:VZ240105C00033000 OCASPS Call American 100 33 BATO 2024-01-05
O:VZ240105C00032000 OCASPS Call American 100 32 BATO 2024-01-05
O:VZ240105C00032500 OCASPS Call American 100 32.5 BATO 2024-01-05
O:VZ240105C00031000 OCASPS Call American 100 31 BATO 2024-01-05
O:VZ240105C00030000 OCASPS Call American 100 30 BATO 2024-01-05
O:VZ240105C00029000 OCASPS Call American 100 29 BATO 2024-01-05
O:VZ240105C00028000 OCASPS Call American 100 28 BATO 2024-01-05
O:VZ240105C00027000 OCASPS Call American 100 27 BATO 2024-01-05
O:VZ240105C00026000 OCASPS Call American 100 26 BATO 2024-01-05
O:VZ240105C00025000 OCASPS Call American 100 25 BATO 2024-01-05
O:VZ240105C00024000 OCASPS Call American 100 24 BATO 2024-01-05
O:VZ231229P00043500 OPASPS Put American 100 43.5 BATO 2023-12-29
O:VZ231229P00042500 OPASPS Put American 100 42.5 BATO 2023-12-29
O:VZ231229P00041500 OPASPS Put American 100 41.5 BATO 2023-12-29
O:VZ231229P00040500 OPASPS Put American 100 40.5 BATO 2023-12-29
O:VZ231229P00039500 OPASPS Put American 100 39.5 BATO 2023-12-29
O:VZ231229P00038500 OPASPS Put American 100 38.5 BATO 2023-12-29
O:VZ231229P00037500 OPASPS Put American 100 37.5 BATO 2023-12-29
O:VZ231229P00036500 OPASPS Put American 100 36.5 BATO 2023-12-29
O:VZ231229P00035500 OPASPS Put American 100 35.5 BATO 2023-12-29
O:VZ231229P00034500 OPASPS Put American 100 34.5 BATO 2023-12-29
O:VZ231229P00033500 OPASPS Put American 100 33.5 BATO 2023-12-29
O:VZ231229P00032500 OPASPS Put American 100 32.5 BATO 2023-12-29
O:VZ231229C00043500 OCASPS Call American 100 43.5 BATO 2023-12-29
O:VZ231229C00042500 OCASPS Call American 100 42.5 BATO 2023-12-29
O:VZ231229C00041500 OCASPS Call American 100 41.5 BATO 2023-12-29
O:VZ231229C00040500 OCASPS Call American 100 40.5 BATO 2023-12-29
O:VZ231229C00039500 OCASPS Call American 100 39.5 BATO 2023-12-29
O:VZ231229C00038500 OCASPS Call American 100 38.5 BATO 2023-12-29
O:VZ231229C00037500 OCASPS Call American 100 37.5 BATO 2023-12-29
O:VZ231229C00036500 OCASPS Call American 100 36.5 BATO 2023-12-29
O:VZ231229C00035500 OCASPS Call American 100 35.5 BATO 2023-12-29
O:VZ231229C00034500 OCASPS Call American 100 34.5 BATO 2023-12-29
O:VZ231229C00033500 OCASPS Call American 100 33.5 BATO 2023-12-29
O:VZ231229C00032500 OCASPS Call American 100 32.5 BATO 2023-12-29
O:VZ231229P00046000 OPASPS Put American 100 46 BATO 2023-12-29
O:VZ231229P00045000 OPASPS Put American 100 45 BATO 2023-12-29
O:VZ231229P00044000 OPASPS Put American 100 44 BATO 2023-12-29
O:VZ231229P00043000 OPASPS Put American 100 43 BATO 2023-12-29
O:VZ231229P00042000 OPASPS Put American 100 42 BATO 2023-12-29
O:VZ231229P00041000 OPASPS Put American 100 41 BATO 2023-12-29
O:VZ231229P00040000 OPASPS Put American 100 40 BATO 2023-12-29
O:VZ231229P00039000 OPASPS Put American 100 39 BATO 2023-12-29
O:VZ231229P00038000 OPASPS Put American 100 38 BATO 2023-12-29
O:VZ231229P00037000 OPASPS Put American 100 37 BATO 2023-12-29
O:VZ231229P00036000 OPASPS Put American 100 36 BATO 2023-12-29
O:VZ231229P00035000 OPASPS Put American 100 35 BATO 2023-12-29
O:VZ231229P00034000 OPASPS Put American 100 34 BATO 2023-12-29
O:VZ231229P00033000 OPASPS Put American 100 33 BATO 2023-12-29
O:VZ231229P00032000 OPASPS Put American 100 32 BATO 2023-12-29
O:VZ231229P00031000 OPASPS Put American 100 31 BATO 2023-12-29
O:VZ231229P00030000 OPASPS Put American 100 30 BATO 2023-12-29
O:VZ231229P00029000 OPASPS Put American 100 29 BATO 2023-12-29
O:VZ231229P00028000 OPASPS Put American 100 28 BATO 2023-12-29
O:VZ231229P00027000 OPASPS Put American 100 27 BATO 2023-12-29
O:VZ231229P00026000 OPASPS Put American 100 26 BATO 2023-12-29
O:VZ231229P00025000 OPASPS Put American 100 25 BATO 2023-12-29
O:VZ231229P00024000 OPASPS Put American 100 24 BATO 2023-12-29
O:VZ231229C00046000 OCASPS Call American 100 46 BATO 2023-12-29
O:VZ231229C00045000 OCASPS Call American 100 45 BATO 2023-12-29
O:VZ231229C00044000 OCASPS Call American 100 44 BATO 2023-12-29
O:VZ231229C00043000 OCASPS Call American 100 43 BATO 2023-12-29
O:VZ231229C00042000 OCASPS Call American 100 42 BATO 2023-12-29
O:VZ231229C00041000 OCASPS Call American 100 41 BATO 2023-12-29
O:VZ231229C00040000 OCASPS Call American 100 40 BATO 2023-12-29
O:VZ231229C00039000 OCASPS Call American 100 39 BATO 2023-12-29
O:VZ231229C00038000 OCASPS Call American 100 38 BATO 2023-12-29
O:VZ231229C00037000 OCASPS Call American 100 37 BATO 2023-12-29
O:VZ231229C00036000 OCASPS Call American 100 36 BATO 2023-12-29
O:VZ231229C00035000 OCASPS Call American 100 35 BATO 2023-12-29
O:VZ231229C00034000 OCASPS Call American 100 34 BATO 2023-12-29
O:VZ231229C00033000 OCASPS Call American 100 33 BATO 2023-12-29
O:VZ231229C00032000 OCASPS Call American 100 32 BATO 2023-12-29
O:VZ231229C00031000 OCASPS Call American 100 31 BATO 2023-12-29
O:VZ231229C00030000 OCASPS Call American 100 30 BATO 2023-12-29
O:VZ231229C00029000 OCASPS Call American 100 29 BATO 2023-12-29
O:VZ231229C00028000 OCASPS Call American 100 28 BATO 2023-12-29
O:VZ231229C00027000 OCASPS Call American 100 27 BATO 2023-12-29
O:VZ231229C00026000 OCASPS Call American 100 26 BATO 2023-12-29
O:VZ231229C00025000 OCASPS Call American 100 25 BATO 2023-12-29
O:VZ231229C00024000 OCASPS Call American 100 24 BATO 2023-12-29
O:VZ231229P00048000 OPASPS Put American 100 48 BATO 2023-12-29
O:VZ231229P00047000 OPASPS Put American 100 47 BATO 2023-12-29
O:VZ231229C00048000 OCASPS Call American 100 48 BATO 2023-12-29
O:VZ231229C00047000 OCASPS Call American 100 47 BATO 2023-12-29
O:VZ231222P00029000 OPASPS Put American 100 29 BATO 2023-12-22
O:VZ231222P00028000 OPASPS Put American 100 28 BATO 2023-12-22
O:VZ231222P00027000 OPASPS Put American 100 27 BATO 2023-12-22
O:VZ231222P00026000 OPASPS Put American 100 26 BATO 2023-12-22
O:VZ231222P00025000 OPASPS Put American 100 25 BATO 2023-12-22
O:VZ231222P00024000 OPASPS Put American 100 24 BATO 2023-12-22
O:VZ231222C00045000 OCASPS Call American 100 45 BATO 2023-12-22
O:VZ231222C00044000 OCASPS Call American 100 44 BATO 2023-12-22
O:VZ231222C00043000 OCASPS Call American 100 43 BATO 2023-12-22
O:VZ231222C00042000 OCASPS Call American 100 42 BATO 2023-12-22
O:VZ231222C00041000 OCASPS Call American 100 41 BATO 2023-12-22
O:VZ231222C00040000 OCASPS Call American 100 40 BATO 2023-12-22
O:VZ231222C00039000 OCASPS Call American 100 39 BATO 2023-12-22
O:VZ231222C00038000 OCASPS Call American 100 38 BATO 2023-12-22
O:VZ231222C00037000 OCASPS Call American 100 37 BATO 2023-12-22
O:VZ231222C00036000 OCASPS Call American 100 36 BATO 2023-12-22
O:VZ231222C00035000 OCASPS Call American 100 35 BATO 2023-12-22
O:VZ231222C00034000 OCASPS Call American 100 34 BATO 2023-12-22
O:VZ231222C00033000 OCASPS Call American 100 33 BATO 2023-12-22
O:VZ231222C00032000 OCASPS Call American 100 32 BATO 2023-12-22
O:VZ231222C00031000 OCASPS Call American 100 31 BATO 2023-12-22
O:VZ231222C00030000 OCASPS Call American 100 30 BATO 2023-12-22
O:VZ231222C00029000 OCASPS Call American 100 29 BATO 2023-12-22
O:VZ231222C00028000 OCASPS Call American 100 28 BATO 2023-12-22
O:VZ231222C00027000 OCASPS Call American 100 27 BATO 2023-12-22
O:VZ231222C00026000 OCASPS Call American 100 26 BATO 2023-12-22
O:VZ231222C00025000 OCASPS Call American 100 25 BATO 2023-12-22
O:VZ231222C00024000 OCASPS Call American 100 24 BATO 2023-12-22
O:VZ231222P00046000 OPASPS Put American 100 46 BATO 2023-12-22
O:VZ231222C00046000 OCASPS Call American 100 46 BATO 2023-12-22
O:VZ231222P00047000 OPASPS Put American 100 47 BATO 2023-12-22
O:VZ231222C00047000 OCASPS Call American 100 47 BATO 2023-12-22
O:VZ231222P00045000 OPASPS Put American 100 45 BATO 2023-12-22
O:VZ231222P00044000 OPASPS Put American 100 44 BATO 2023-12-22
O:VZ231222P00043000 OPASPS Put American 100 43 BATO 2023-12-22
O:VZ231222P00042000 OPASPS Put American 100 42 BATO 2023-12-22
O:VZ231222P00041000 OPASPS Put American 100 41 BATO 2023-12-22
O:VZ231222P00040000 OPASPS Put American 100 40 BATO 2023-12-22
O:VZ231222P00039000 OPASPS Put American 100 39 BATO 2023-12-22
O:VZ231222P00038000 OPASPS Put American 100 38 BATO 2023-12-22
O:VZ231222P00037000 OPASPS Put American 100 37 BATO 2023-12-22
O:VZ231222P00036000 OPASPS Put American 100 36 BATO 2023-12-22
O:VZ231222P00035000 OPASPS Put American 100 35 BATO 2023-12-22
O:VZ231222P00034000 OPASPS Put American 100 34 BATO 2023-12-22
O:VZ231222P00033000 OPASPS Put American 100 33 BATO 2023-12-22
O:VZ231222P00032000 OPASPS Put American 100 32 BATO 2023-12-22
O:VZ231222P00031000 OPASPS Put American 100 31 BATO 2023-12-22
O:VZ231222P00030000 OPASPS Put American 100 30 BATO 2023-12-22
O:VZ231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:VZ231215P00044000 OPASPS Put American 100 44 BATO 2023-12-15
O:VZ231215P00043000 OPASPS Put American 100 43 BATO 2023-12-15
O:VZ231215P00042000 OPASPS Put American 100 42 BATO 2023-12-15
O:VZ231215P00041000 OPASPS Put American 100 41 BATO 2023-12-15
O:VZ231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:VZ231215P00039000 OPASPS Put American 100 39 BATO 2023-12-15
O:VZ231215P00038000 OPASPS Put American 100 38 BATO 2023-12-15
O:VZ231215P00037000 OPASPS Put American 100 37 BATO 2023-12-15
O:VZ231215P00036000 OPASPS Put American 100 36 BATO 2023-12-15
O:VZ231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:VZ231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:VZ231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:VZ231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:VZ231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:VZ231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:VZ231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:VZ231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:VZ231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:VZ231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:VZ231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:VZ231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:VZ231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:VZ231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:VZ231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:VZ231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:VZ231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:VZ231215C00044000 OCASPS Call American 100 44 BATO 2023-12-15
O:VZ231215C00043000 OCASPS Call American 100 43 BATO 2023-12-15
O:VZ231215C00042000 OCASPS Call American 100 42 BATO 2023-12-15
O:VZ231215C00041000 OCASPS Call American 100 41 BATO 2023-12-15
O:VZ231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:VZ231215C00039000 OCASPS Call American 100 39 BATO 2023-12-15
O:VZ231215C00038000 OCASPS Call American 100 38 BATO 2023-12-15
O:VZ231215C00037000 OCASPS Call American 100 37 BATO 2023-12-15
O:VZ231215C00036000 OCASPS Call American 100 36 BATO 2023-12-15
O:VZ231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:VZ231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:VZ231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:VZ231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:VZ231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:VZ231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:VZ231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:VZ231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:VZ231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:VZ231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:VZ231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:VZ231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:VZ231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:VZ231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:VZ231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:VZ231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:VZ231208P00041000 OPASPS Put American 100 41 BATO 2023-12-08
O:VZ231208P00040500 OPASPS Put American 100 40.5 BATO 2023-12-08
O:VZ231208P00040000 OPASPS Put American 100 40 BATO 2023-12-08
O:VZ231208P00039500 OPASPS Put American 100 39.5 BATO 2023-12-08
O:VZ231208P00039000 OPASPS Put American 100 39 BATO 2023-12-08
O:VZ231208P00038500 OPASPS Put American 100 38.5 BATO 2023-12-08
O:VZ231208P00038000 OPASPS Put American 100 38 BATO 2023-12-08
O:VZ231208P00037500 OPASPS Put American 100 37.5 BATO 2023-12-08
O:VZ231208P00037000 OPASPS Put American 100 37 BATO 2023-12-08
O:VZ231208P00036500 OPASPS Put American 100 36.5 BATO 2023-12-08
O:VZ231208P00036000 OPASPS Put American 100 36 BATO 2023-12-08
O:VZ231208P00035500 OPASPS Put American 100 35.5 BATO 2023-12-08
O:VZ231208P00035000 OPASPS Put American 100 35 BATO 2023-12-08
O:VZ231208P00034500 OPASPS Put American 100 34.5 BATO 2023-12-08
O:VZ231208P00034000 OPASPS Put American 100 34 BATO 2023-12-08
O:VZ231208P00033500 OPASPS Put American 100 33.5 BATO 2023-12-08
O:VZ231208P00033000 OPASPS Put American 100 33 BATO 2023-12-08
O:VZ231208P00032500 OPASPS Put American 100 32.5 BATO 2023-12-08
O:VZ231208P00032000 OPASPS Put American 100 32 BATO 2023-12-08
O:VZ231208P00031500 OPASPS Put American 100 31.5 BATO 2023-12-08
O:VZ231208P00031000 OPASPS Put American 100 31 BATO 2023-12-08
O:VZ231208P00030500 OPASPS Put American 100 30.5 BATO 2023-12-08
O:VZ231208P00030000 OPASPS Put American 100 30 BATO 2023-12-08
O:VZ231208P00029000 OPASPS Put American 100 29 BATO 2023-12-08
O:VZ231208P00028000 OPASPS Put American 100 28 BATO 2023-12-08
O:VZ231208P00027000 OPASPS Put American 100 27 BATO 2023-12-08
O:VZ231208P00026000 OPASPS Put American 100 26 BATO 2023-12-08
O:VZ231208P00025000 OPASPS Put American 100 25 BATO 2023-12-08
O:VZ231208P00024000 OPASPS Put American 100 24 BATO 2023-12-08
O:VZ231208C00047000 OCASPS Call American 100 47 BATO 2023-12-08
O:VZ231208C00046000 OCASPS Call American 100 46 BATO 2023-12-08
O:VZ231208C00044500 OCASPS Call American 100 44.5 BATO 2023-12-08
O:VZ231208C00044000 OCASPS Call American 100 44 BATO 2023-12-08
O:VZ231208C00043500 OCASPS Call American 100 43.5 BATO 2023-12-08
O:VZ231208C00043000 OCASPS Call American 100 43 BATO 2023-12-08
O:VZ231208C00042500 OCASPS Call American 100 42.5 BATO 2023-12-08
O:VZ231208C00042000 OCASPS Call American 100 42 BATO 2023-12-08
O:VZ231208C00041500 OCASPS Call American 100 41.5 BATO 2023-12-08
O:VZ231208C00041000 OCASPS Call American 100 41 BATO 2023-12-08
O:VZ231208C00040500 OCASPS Call American 100 40.5 BATO 2023-12-08
O:VZ231208C00040000 OCASPS Call American 100 40 BATO 2023-12-08
O:VZ231208C00039500 OCASPS Call American 100 39.5 BATO 2023-12-08
O:VZ231208C00039000 OCASPS Call American 100 39 BATO 2023-12-08
O:VZ231208C00038500 OCASPS Call American 100 38.5 BATO 2023-12-08
O:VZ231208C00038000 OCASPS Call American 100 38 BATO 2023-12-08
O:VZ231208C00037500 OCASPS Call American 100 37.5 BATO 2023-12-08
O:VZ231208C00037000 OCASPS Call American 100 37 BATO 2023-12-08
O:VZ231208C00036500 OCASPS Call American 100 36.5 BATO 2023-12-08
O:VZ231208C00036000 OCASPS Call American 100 36 BATO 2023-12-08
O:VZ231208C00035500 OCASPS Call American 100 35.5 BATO 2023-12-08
O:VZ231208C00035000 OCASPS Call American 100 35 BATO 2023-12-08
O:VZ231208C00034500 OCASPS Call American 100 34.5 BATO 2023-12-08
O:VZ231208C00034000 OCASPS Call American 100 34 BATO 2023-12-08
O:VZ231208C00033500 OCASPS Call American 100 33.5 BATO 2023-12-08
O:VZ231208C00033000 OCASPS Call American 100 33 BATO 2023-12-08
O:VZ231208C00032500 OCASPS Call American 100 32.5 BATO 2023-12-08
O:VZ231208C00032000 OCASPS Call American 100 32 BATO 2023-12-08
O:VZ231208C00031500 OCASPS Call American 100 31.5 BATO 2023-12-08
O:VZ231208C00031000 OCASPS Call American 100 31 BATO 2023-12-08
O:VZ231208C00030500 OCASPS Call American 100 30.5 BATO 2023-12-08
O:VZ231208C00030000 OCASPS Call American 100 30 BATO 2023-12-08
O:VZ231208C00029000 OCASPS Call American 100 29 BATO 2023-12-08
O:VZ231208C00028000 OCASPS Call American 100 28 BATO 2023-12-08
O:VZ231208C00027000 OCASPS Call American 100 27 BATO 2023-12-08
O:VZ231208C00026000 OCASPS Call American 100 26 BATO 2023-12-08
O:VZ231208C00025000 OCASPS Call American 100 25 BATO 2023-12-08
O:VZ231208C00024000 OCASPS Call American 100 24 BATO 2023-12-08
O:VZ231208P00048000 OPASPS Put American 100 48 BATO 2023-12-08
O:VZ231208C00048000 OCASPS Call American 100 48 BATO 2023-12-08
O:VZ231208P00045000 OPASPS Put American 100 45 BATO 2023-12-08
O:VZ231208P00023000 OPASPS Put American 100 23 BATO 2023-12-08
O:VZ231208P00022000 OPASPS Put American 100 22 BATO 2023-12-08
O:VZ231208C00045000 OCASPS Call American 100 45 BATO 2023-12-08
O:VZ231208C00023000 OCASPS Call American 100 23 BATO 2023-12-08
O:VZ231208C00022000 OCASPS Call American 100 22 BATO 2023-12-08
O:VZ231208P00047000 OPASPS Put American 100 47 BATO 2023-12-08
O:VZ231208P00046000 OPASPS Put American 100 46 BATO 2023-12-08
O:VZ231208P00044500 OPASPS Put American 100 44.5 BATO 2023-12-08
O:VZ231208P00044000 OPASPS Put American 100 44 BATO 2023-12-08
O:VZ231208P00043500 OPASPS Put American 100 43.5 BATO 2023-12-08
O:VZ231208P00043000 OPASPS Put American 100 43 BATO 2023-12-08
O:VZ231208P00042500 OPASPS Put American 100 42.5 BATO 2023-12-08
O:VZ231208P00042000 OPASPS Put American 100 42 BATO 2023-12-08
O:VZ231208P00041500 OPASPS Put American 100 41.5 BATO 2023-12-08
O:VZ231201P00047000 OPASPS Put American 100 47 BATO 2023-12-01
O:VZ231201P00046000 OPASPS Put American 100 46 BATO 2023-12-01
O:VZ231201P00044500 OPASPS Put American 100 44.5 BATO 2023-12-01
O:VZ231201P00044000 OPASPS Put American 100 44 BATO 2023-12-01
O:VZ231201P00043500 OPASPS Put American 100 43.5 BATO 2023-12-01
O:VZ231201P00043000 OPASPS Put American 100 43 BATO 2023-12-01
O:VZ231201P00042500 OPASPS Put American 100 42.5 BATO 2023-12-01
O:VZ231201P00042000 OPASPS Put American 100 42 BATO 2023-12-01
O:VZ231201P00041500 OPASPS Put American 100 41.5 BATO 2023-12-01
O:VZ231201P00040500 OPASPS Put American 100 40.5 BATO 2023-12-01
O:VZ231201P00039500 OPASPS Put American 100 39.5 BATO 2023-12-01
O:VZ231201P00038500 OPASPS Put American 100 38.5 BATO 2023-12-01
O:VZ231201P00037500 OPASPS Put American 100 37.5 BATO 2023-12-01
O:VZ231201P00036500 OPASPS Put American 100 36.5 BATO 2023-12-01
O:VZ231201P00035500 OPASPS Put American 100 35.5 BATO 2023-12-01
O:VZ231201P00034500 OPASPS Put American 100 34.5 BATO 2023-12-01
O:VZ231201P00033500 OPASPS Put American 100 33.5 BATO 2023-12-01
O:VZ231201P00032500 OPASPS Put American 100 32.5 BATO 2023-12-01
O:VZ231201P00031500 OPASPS Put American 100 31.5 BATO 2023-12-01
O:VZ231201P00030500 OPASPS Put American 100 30.5 BATO 2023-12-01
O:VZ231201C00047000 OCASPS Call American 100 47 BATO 2023-12-01
O:VZ231201C00046000 OCASPS Call American 100 46 BATO 2023-12-01
O:VZ231201C00044500 OCASPS Call American 100 44.5 BATO 2023-12-01
O:VZ231201C00044000 OCASPS Call American 100 44 BATO 2023-12-01
O:VZ231201C00043500 OCASPS Call American 100 43.5 BATO 2023-12-01
O:VZ231201C00043000 OCASPS Call American 100 43 BATO 2023-12-01
O:VZ231201C00042500 OCASPS Call American 100 42.5 BATO 2023-12-01
O:VZ231201C00042000 OCASPS Call American 100 42 BATO 2023-12-01
O:VZ231201C00041500 OCASPS Call American 100 41.5 BATO 2023-12-01
O:VZ231201C00040500 OCASPS Call American 100 40.5 BATO 2023-12-01
O:VZ231201C00039500 OCASPS Call American 100 39.5 BATO 2023-12-01
O:VZ231201C00038500 OCASPS Call American 100 38.5 BATO 2023-12-01
O:VZ231201C00037500 OCASPS Call American 100 37.5 BATO 2023-12-01
O:VZ231201C00036500 OCASPS Call American 100 36.5 BATO 2023-12-01
O:VZ231201C00035500 OCASPS Call American 100 35.5 BATO 2023-12-01
O:VZ231201C00034500 OCASPS Call American 100 34.5 BATO 2023-12-01
O:VZ231201C00033500 OCASPS Call American 100 33.5 BATO 2023-12-01
O:VZ231201C00032500 OCASPS Call American 100 32.5 BATO 2023-12-01
O:VZ231201C00031500 OCASPS Call American 100 31.5 BATO 2023-12-01
O:VZ231201C00030500 OCASPS Call American 100 30.5 BATO 2023-12-01
O:VZ231201P00045000 OPASPS Put American 100 45 BATO 2023-12-01
O:VZ231201P00041000 OPASPS Put American 100 41 BATO 2023-12-01
O:VZ231201P00040000 OPASPS Put American 100 40 BATO 2023-12-01
O:VZ231201P00039000 OPASPS Put American 100 39 BATO 2023-12-01
O:VZ231201P00038000 OPASPS Put American 100 38 BATO 2023-12-01
O:VZ231201P00037000 OPASPS Put American 100 37 BATO 2023-12-01
O:VZ231201P00036000 OPASPS Put American 100 36 BATO 2023-12-01
O:VZ231201P00035000 OPASPS Put American 100 35 BATO 2023-12-01
O:VZ231201P00034000 OPASPS Put American 100 34 BATO 2023-12-01
O:VZ231201P00033000 OPASPS Put American 100 33 BATO 2023-12-01
O:VZ231201P00032000 OPASPS Put American 100 32 BATO 2023-12-01
O:VZ231201P00031000 OPASPS Put American 100 31 BATO 2023-12-01
O:VZ231201P00030000 OPASPS Put American 100 30 BATO 2023-12-01
O:VZ231201P00029000 OPASPS Put American 100 29 BATO 2023-12-01
O:VZ231201P00028000 OPASPS Put American 100 28 BATO 2023-12-01
O:VZ231201P00027000 OPASPS Put American 100 27 BATO 2023-12-01
O:VZ231201P00026000 OPASPS Put American 100 26 BATO 2023-12-01
O:VZ231201P00025000 OPASPS Put American 100 25 BATO 2023-12-01
O:VZ231201P00024000 OPASPS Put American 100 24 BATO 2023-12-01
O:VZ231201P00023000 OPASPS Put American 100 23 BATO 2023-12-01
O:VZ231201P00022000 OPASPS Put American 100 22 BATO 2023-12-01
O:VZ231201P00021000 OPASPS Put American 100 21 BATO 2023-12-01
O:VZ231201C00045000 OCASPS Call American 100 45 BATO 2023-12-01
O:VZ231201C00041000 OCASPS Call American 100 41 BATO 2023-12-01
O:VZ231201C00040000 OCASPS Call American 100 40 BATO 2023-12-01
O:VZ231201C00039000 OCASPS Call American 100 39 BATO 2023-12-01
O:VZ231201C00038000 OCASPS Call American 100 38 BATO 2023-12-01
O:VZ231201C00037000 OCASPS Call American 100 37 BATO 2023-12-01
O:VZ231201C00036000 OCASPS Call American 100 36 BATO 2023-12-01
O:VZ231201C00035000 OCASPS Call American 100 35 BATO 2023-12-01
O:VZ231201C00034000 OCASPS Call American 100 34 BATO 2023-12-01
O:VZ231201C00033000 OCASPS Call American 100 33 BATO 2023-12-01
O:VZ231201C00032000 OCASPS Call American 100 32 BATO 2023-12-01
O:VZ231201C00031000 OCASPS Call American 100 31 BATO 2023-12-01
O:VZ231201C00030000 OCASPS Call American 100 30 BATO 2023-12-01
O:VZ231201C00029000 OCASPS Call American 100 29 BATO 2023-12-01
O:VZ231201C00028000 OCASPS Call American 100 28 BATO 2023-12-01
O:VZ231201C00027000 OCASPS Call American 100 27 BATO 2023-12-01
O:VZ231201C00026000 OCASPS Call American 100 26 BATO 2023-12-01
O:VZ231201C00025000 OCASPS Call American 100 25 BATO 2023-12-01
O:VZ231201C00024000 OCASPS Call American 100 24 BATO 2023-12-01
O:VZ231201C00023000 OCASPS Call American 100 23 BATO 2023-12-01
O:VZ231201C00022000 OCASPS Call American 100 22 BATO 2023-12-01
O:VZ231201C00021000 OCASPS Call American 100 21 BATO 2023-12-01
O:VZ231124P00046000 OPASPS Put American 100 46 BATO 2023-11-24
O:VZ231124P00044000 OPASPS Put American 100 44 BATO 2023-11-24
O:VZ231124P00043000 OPASPS Put American 100 43 BATO 2023-11-24
O:VZ231124P00042000 OPASPS Put American 100 42 BATO 2023-11-24
O:VZ231124P00040500 OPASPS Put American 100 40.5 BATO 2023-11-24
O:VZ231124P00039500 OPASPS Put American 100 39.5 BATO 2023-11-24
O:VZ231124P00038500 OPASPS Put American 100 38.5 BATO 2023-11-24
O:VZ231124P00037500 OPASPS Put American 100 37.5 BATO 2023-11-24
O:VZ231124P00036500 OPASPS Put American 100 36.5 BATO 2023-11-24
O:VZ231124P00035500 OPASPS Put American 100 35.5 BATO 2023-11-24
O:VZ231124P00034500 OPASPS Put American 100 34.5 BATO 2023-11-24
O:VZ231124P00033500 OPASPS Put American 100 33.5 BATO 2023-11-24
O:VZ231124P00032500 OPASPS Put American 100 32.5 BATO 2023-11-24
O:VZ231124P00031500 OPASPS Put American 100 31.5 BATO 2023-11-24
O:VZ231124P00030500 OPASPS Put American 100 30.5 BATO 2023-11-24
O:VZ231124C00046000 OCASPS Call American 100 46 BATO 2023-11-24
O:VZ231124C00044000 OCASPS Call American 100 44 BATO 2023-11-24
O:VZ231124C00043000 OCASPS Call American 100 43 BATO 2023-11-24
O:VZ231124C00042000 OCASPS Call American 100 42 BATO 2023-11-24
O:VZ231124C00040500 OCASPS Call American 100 40.5 BATO 2023-11-24
O:VZ231124C00039500 OCASPS Call American 100 39.5 BATO 2023-11-24
O:VZ231124C00038500 OCASPS Call American 100 38.5 BATO 2023-11-24
O:VZ231124C00037500 OCASPS Call American 100 37.5 BATO 2023-11-24
O:VZ231124C00036500 OCASPS Call American 100 36.5 BATO 2023-11-24
O:VZ231124C00035500 OCASPS Call American 100 35.5 BATO 2023-11-24
O:VZ231124C00034500 OCASPS Call American 100 34.5 BATO 2023-11-24
O:VZ231124C00033500 OCASPS Call American 100 33.5 BATO 2023-11-24
O:VZ231124C00032500 OCASPS Call American 100 32.5 BATO 2023-11-24
O:VZ231124C00031500 OCASPS Call American 100 31.5 BATO 2023-11-24
O:VZ231124C00030500 OCASPS Call American 100 30.5 BATO 2023-11-24
O:VZ231124P00045000 OPASPS Put American 100 45 BATO 2023-11-24
O:VZ231124P00041000 OPASPS Put American 100 41 BATO 2023-11-24
O:VZ231124P00040000 OPASPS Put American 100 40 BATO 2023-11-24
O:VZ231124P00039000 OPASPS Put American 100 39 BATO 2023-11-24
O:VZ231124P00038000 OPASPS Put American 100 38 BATO 2023-11-24
O:VZ231124P00037000 OPASPS Put American 100 37 BATO 2023-11-24
O:VZ231124P00036000 OPASPS Put American 100 36 BATO 2023-11-24
O:VZ231124P00035000 OPASPS Put American 100 35 BATO 2023-11-24
O:VZ231124P00034000 OPASPS Put American 100 34 BATO 2023-11-24
O:VZ231124P00033000 OPASPS Put American 100 33 BATO 2023-11-24
O:VZ231124P00032000 OPASPS Put American 100 32 BATO 2023-11-24
O:VZ231124P00031000 OPASPS Put American 100 31 BATO 2023-11-24
O:VZ231124P00030000 OPASPS Put American 100 30 BATO 2023-11-24
O:VZ231124P00029000 OPASPS Put American 100 29 BATO 2023-11-24
O:VZ231124P00028000 OPASPS Put American 100 28 BATO 2023-11-24
O:VZ231124P00027000 OPASPS Put American 100 27 BATO 2023-11-24
O:VZ231124P00026000 OPASPS Put American 100 26 BATO 2023-11-24
O:VZ231124P00025000 OPASPS Put American 100 25 BATO 2023-11-24
O:VZ231124P00024000 OPASPS Put American 100 24 BATO 2023-11-24
O:VZ231124P00023000 OPASPS Put American 100 23 BATO 2023-11-24
O:VZ231124P00022000 OPASPS Put American 100 22 BATO 2023-11-24
O:VZ231124P00021000 OPASPS Put American 100 21 BATO 2023-11-24
O:VZ231124C00045000 OCASPS Call American 100 45 BATO 2023-11-24
O:VZ231124C00041000 OCASPS Call American 100 41 BATO 2023-11-24
O:VZ231124C00040000 OCASPS Call American 100 40 BATO 2023-11-24
O:VZ231124C00039000 OCASPS Call American 100 39 BATO 2023-11-24
O:VZ231124C00038000 OCASPS Call American 100 38 BATO 2023-11-24
O:VZ231124C00037000 OCASPS Call American 100 37 BATO 2023-11-24
O:VZ231124C00036000 OCASPS Call American 100 36 BATO 2023-11-24
O:VZ231124C00035000 OCASPS Call American 100 35 BATO 2023-11-24
O:VZ231124C00034000 OCASPS Call American 100 34 BATO 2023-11-24
O:VZ231124C00033000 OCASPS Call American 100 33 BATO 2023-11-24
O:VZ231124C00032000 OCASPS Call American 100 32 BATO 2023-11-24
O:VZ231124C00031000 OCASPS Call American 100 31 BATO 2023-11-24
O:VZ231124C00030000 OCASPS Call American 100 30 BATO 2023-11-24
O:VZ231124C00029000 OCASPS Call American 100 29 BATO 2023-11-24
O:VZ231124C00028000 OCASPS Call American 100 28 BATO 2023-11-24
O:VZ231124C00027000 OCASPS Call American 100 27 BATO 2023-11-24
O:VZ231124C00026000 OCASPS Call American 100 26 BATO 2023-11-24
O:VZ231124C00025000 OCASPS Call American 100 25 BATO 2023-11-24
O:VZ231124C00024000 OCASPS Call American 100 24 BATO 2023-11-24
O:VZ231124C00023000 OCASPS Call American 100 23 BATO 2023-11-24
O:VZ231124C00022000 OCASPS Call American 100 22 BATO 2023-11-24
O:VZ231124C00021000 OCASPS Call American 100 21 BATO 2023-11-24
O:VZ231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:VZ231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:VZ231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:VZ231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:VZ231117C00044000 OCASPS Call American 100 44 BATO 2023-11-17
O:VZ231117C00043000 OCASPS Call American 100 43 BATO 2023-11-17
O:VZ231117C00042000 OCASPS Call American 100 42 BATO 2023-11-17
O:VZ231117C00041000 OCASPS Call American 100 41 BATO 2023-11-17
O:VZ231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:VZ231117C00039000 OCASPS Call American 100 39 BATO 2023-11-17
O:VZ231117C00038000 OCASPS Call American 100 38 BATO 2023-11-17
O:VZ231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:VZ231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:VZ231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:VZ231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:VZ231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:VZ231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:VZ231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:VZ231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:VZ231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:VZ231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:VZ231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:VZ231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:VZ231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:VZ231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:VZ231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:VZ231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:VZ231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:VZ231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:VZ231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:VZ231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:VZ231117P00044000 OPASPS Put American 100 44 BATO 2023-11-17
O:VZ231117P00043000 OPASPS Put American 100 43 BATO 2023-11-17
O:VZ231117P00042000 OPASPS Put American 100 42 BATO 2023-11-17
O:VZ231117P00041000 OPASPS Put American 100 41 BATO 2023-11-17
O:VZ231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:VZ231117P00039000 OPASPS Put American 100 39 BATO 2023-11-17
O:VZ231117P00038000 OPASPS Put American 100 38 BATO 2023-11-17
O:VZ231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:VZ231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:VZ231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:VZ231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:VZ231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:VZ231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:VZ231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:VZ231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:VZ231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:VZ231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:VZ231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:VZ231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:VZ231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:VZ231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:VZ231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:VZ231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:VZ231110C00023000 OCASPS Call American 100 23 BATO 2023-11-10
O:VZ231110C00022000 OCASPS Call American 100 22 BATO 2023-11-10
O:VZ231110P00021000 OPASPS Put American 100 21 BATO 2023-11-10
O:VZ231110C00021000 OCASPS Call American 100 21 BATO 2023-11-10
O:VZ231110P00045000 OPASPS Put American 100 45 BATO 2023-11-10
O:VZ231110P00042000 OPASPS Put American 100 42 BATO 2023-11-10
O:VZ231110P00041000 OPASPS Put American 100 41 BATO 2023-11-10
O:VZ231110P00040000 OPASPS Put American 100 40 BATO 2023-11-10
O:VZ231110P00035500 OPASPS Put American 100 35.5 BATO 2023-11-10
O:VZ231110P00039000 OPASPS Put American 100 39 BATO 2023-11-10
O:VZ231110P00034500 OPASPS Put American 100 34.5 BATO 2023-11-10
O:VZ231110P00033500 OPASPS Put American 100 33.5 BATO 2023-11-10
O:VZ231110P00038000 OPASPS Put American 100 38 BATO 2023-11-10
O:VZ231110P00032500 OPASPS Put American 100 32.5 BATO 2023-11-10
O:VZ231110P00031500 OPASPS Put American 100 31.5 BATO 2023-11-10
O:VZ231110P00037000 OPASPS Put American 100 37 BATO 2023-11-10
O:VZ231110P00030500 OPASPS Put American 100 30.5 BATO 2023-11-10
O:VZ231110P00029500 OPASPS Put American 100 29.5 BATO 2023-11-10
O:VZ231110P00036000 OPASPS Put American 100 36 BATO 2023-11-10
O:VZ231110P00028500 OPASPS Put American 100 28.5 BATO 2023-11-10
O:VZ231110P00027500 OPASPS Put American 100 27.5 BATO 2023-11-10
O:VZ231110P00035000 OPASPS Put American 100 35 BATO 2023-11-10
O:VZ231110C00035500 OCASPS Call American 100 35.5 BATO 2023-11-10
O:VZ231110C00034500 OCASPS Call American 100 34.5 BATO 2023-11-10
O:VZ231110P00034000 OPASPS Put American 100 34 BATO 2023-11-10
O:VZ231110C00033500 OCASPS Call American 100 33.5 BATO 2023-11-10
O:VZ231110C00032500 OCASPS Call American 100 32.5 BATO 2023-11-10
O:VZ231110P00033000 OPASPS Put American 100 33 BATO 2023-11-10
O:VZ231110C00031500 OCASPS Call American 100 31.5 BATO 2023-11-10
O:VZ231110C00030500 OCASPS Call American 100 30.5 BATO 2023-11-10
O:VZ231110P00032000 OPASPS Put American 100 32 BATO 2023-11-10
O:VZ231110C00029500 OCASPS Call American 100 29.5 BATO 2023-11-10
O:VZ231110C00028500 OCASPS Call American 100 28.5 BATO 2023-11-10
O:VZ231110P00031000 OPASPS Put American 100 31 BATO 2023-11-10
O:VZ231110C00027500 OCASPS Call American 100 27.5 BATO 2023-11-10
O:VZ231110P00030000 OPASPS Put American 100 30 BATO 2023-11-10
O:VZ231110P00029000 OPASPS Put American 100 29 BATO 2023-11-10
O:VZ231110P00028000 OPASPS Put American 100 28 BATO 2023-11-10
O:VZ231110P00027000 OPASPS Put American 100 27 BATO 2023-11-10
O:VZ231110P00026000 OPASPS Put American 100 26 BATO 2023-11-10
O:VZ231110P00025000 OPASPS Put American 100 25 BATO 2023-11-10
O:VZ231110P00024000 OPASPS Put American 100 24 BATO 2023-11-10
O:VZ231110P00023000 OPASPS Put American 100 23 BATO 2023-11-10
O:VZ231110P00022000 OPASPS Put American 100 22 BATO 2023-11-10
O:VZ231110C00045000 OCASPS Call American 100 45 BATO 2023-11-10
O:VZ231110C00042000 OCASPS Call American 100 42 BATO 2023-11-10
O:VZ231110C00041000 OCASPS Call American 100 41 BATO 2023-11-10
O:VZ231110C00040000 OCASPS Call American 100 40 BATO 2023-11-10
O:VZ231110C00039000 OCASPS Call American 100 39 BATO 2023-11-10
O:VZ231110C00038000 OCASPS Call American 100 38 BATO 2023-11-10
O:VZ231110C00037000 OCASPS Call American 100 37 BATO 2023-11-10
O:VZ231110C00036000 OCASPS Call American 100 36 BATO 2023-11-10
O:VZ231110C00035000 OCASPS Call American 100 35 BATO 2023-11-10
O:VZ231110C00034000 OCASPS Call American 100 34 BATO 2023-11-10
O:VZ231110C00033000 OCASPS Call American 100 33 BATO 2023-11-10
O:VZ231110C00032000 OCASPS Call American 100 32 BATO 2023-11-10
O:VZ231110C00031000 OCASPS Call American 100 31 BATO 2023-11-10
O:VZ231110C00030000 OCASPS Call American 100 30 BATO 2023-11-10
O:VZ231110C00029000 OCASPS Call American 100 29 BATO 2023-11-10
O:VZ231110C00028000 OCASPS Call American 100 28 BATO 2023-11-10
O:VZ231110C00027000 OCASPS Call American 100 27 BATO 2023-11-10
O:VZ231110C00026000 OCASPS Call American 100 26 BATO 2023-11-10
O:VZ231110C00025000 OCASPS Call American 100 25 BATO 2023-11-10
O:VZ231110C00024000 OCASPS Call American 100 24 BATO 2023-11-10
O:VZ231103P00036500 OPASPS Put American 100 36.5 BATO 2023-11-03
O:VZ231103P00035500 OPASPS Put American 100 35.5 BATO 2023-11-03
O:VZ231103P00034500 OPASPS Put American 100 34.5 BATO 2023-11-03
O:VZ231103P00033500 OPASPS Put American 100 33.5 BATO 2023-11-03
O:VZ231103P00032500 OPASPS Put American 100 32.5 BATO 2023-11-03
O:VZ231103P00031500 OPASPS Put American 100 31.5 BATO 2023-11-03
O:VZ231103P00030500 OPASPS Put American 100 30.5 BATO 2023-11-03
O:VZ231103P00029500 OPASPS Put American 100 29.5 BATO 2023-11-03
O:VZ231103P00028500 OPASPS Put American 100 28.5 BATO 2023-11-03
O:VZ231103P00027500 OPASPS Put American 100 27.5 BATO 2023-11-03
O:VZ231103P00026500 OPASPS Put American 100 26.5 BATO 2023-11-03
O:VZ231103P00025500 OPASPS Put American 100 25.5 BATO 2023-11-03
O:VZ231103P00024500 OPASPS Put American 100 24.5 BATO 2023-11-03
O:VZ231103C00036500 OCASPS Call American 100 36.5 BATO 2023-11-03
O:VZ231103C00035500 OCASPS Call American 100 35.5 BATO 2023-11-03
O:VZ231103C00034500 OCASPS Call American 100 34.5 BATO 2023-11-03
O:VZ231103C00033500 OCASPS Call American 100 33.5 BATO 2023-11-03
O:VZ231103C00032500 OCASPS Call American 100 32.5 BATO 2023-11-03
O:VZ231103C00031500 OCASPS Call American 100 31.5 BATO 2023-11-03
O:VZ231103C00030500 OCASPS Call American 100 30.5 BATO 2023-11-03
O:VZ231103C00029500 OCASPS Call American 100 29.5 BATO 2023-11-03
O:VZ231103C00028500 OCASPS Call American 100 28.5 BATO 2023-11-03
O:VZ231103C00027500 OCASPS Call American 100 27.5 BATO 2023-11-03
O:VZ231103C00026500 OCASPS Call American 100 26.5 BATO 2023-11-03
O:VZ231103C00025500 OCASPS Call American 100 25.5 BATO 2023-11-03
O:VZ231103C00024500 OCASPS Call American 100 24.5 BATO 2023-11-03
O:VZ231103P00045000 OPASPS Put American 100 45 BATO 2023-11-03
O:VZ231103P00044000 OPASPS Put American 100 44 BATO 2023-11-03
O:VZ231103P00043000 OPASPS Put American 100 43 BATO 2023-11-03
O:VZ231103P00042000 OPASPS Put American 100 42 BATO 2023-11-03
O:VZ231103P00041000 OPASPS Put American 100 41 BATO 2023-11-03
O:VZ231103P00040000 OPASPS Put American 100 40 BATO 2023-11-03
O:VZ231103P00039000 OPASPS Put American 100 39 BATO 2023-11-03
O:VZ231103P00038000 OPASPS Put American 100 38 BATO 2023-11-03
O:VZ231103P00037000 OPASPS Put American 100 37 BATO 2023-11-03
O:VZ231103P00036000 OPASPS Put American 100 36 BATO 2023-11-03
O:VZ231103P00035000 OPASPS Put American 100 35 BATO 2023-11-03
O:VZ231103P00034000 OPASPS Put American 100 34 BATO 2023-11-03
O:VZ231103P00033000 OPASPS Put American 100 33 BATO 2023-11-03
O:VZ231103P00032000 OPASPS Put American 100 32 BATO 2023-11-03
O:VZ231103P00031000 OPASPS Put American 100 31 BATO 2023-11-03
O:VZ231103P00030000 OPASPS Put American 100 30 BATO 2023-11-03
O:VZ231103P00029000 OPASPS Put American 100 29 BATO 2023-11-03
O:VZ231103P00028000 OPASPS Put American 100 28 BATO 2023-11-03
O:VZ231103P00027000 OPASPS Put American 100 27 BATO 2023-11-03
O:VZ231103P00026000 OPASPS Put American 100 26 BATO 2023-11-03
O:VZ231103P00025000 OPASPS Put American 100 25 BATO 2023-11-03
O:VZ231103P00024000 OPASPS Put American 100 24 BATO 2023-11-03
O:VZ231103P00023000 OPASPS Put American 100 23 BATO 2023-11-03
O:VZ231103P00022000 OPASPS Put American 100 22 BATO 2023-11-03
O:VZ231103P00021000 OPASPS Put American 100 21 BATO 2023-11-03
O:VZ231103C00045000 OCASPS Call American 100 45 BATO 2023-11-03
O:VZ231103C00044000 OCASPS Call American 100 44 BATO 2023-11-03
O:VZ231103C00043000 OCASPS Call American 100 43 BATO 2023-11-03
O:VZ231103C00042000 OCASPS Call American 100 42 BATO 2023-11-03
O:VZ231103C00041000 OCASPS Call American 100 41 BATO 2023-11-03
O:VZ231103C00040000 OCASPS Call American 100 40 BATO 2023-11-03
O:VZ231103C00039000 OCASPS Call American 100 39 BATO 2023-11-03
O:VZ231103C00038000 OCASPS Call American 100 38 BATO 2023-11-03
O:VZ231103C00037000 OCASPS Call American 100 37 BATO 2023-11-03
O:VZ231103C00036000 OCASPS Call American 100 36 BATO 2023-11-03
O:VZ231103C00035000 OCASPS Call American 100 35 BATO 2023-11-03
O:VZ231103C00034000 OCASPS Call American 100 34 BATO 2023-11-03
O:VZ231103C00033000 OCASPS Call American 100 33 BATO 2023-11-03
O:VZ231103C00032000 OCASPS Call American 100 32 BATO 2023-11-03
O:VZ231103C00031000 OCASPS Call American 100 31 BATO 2023-11-03
O:VZ231103C00030000 OCASPS Call American 100 30 BATO 2023-11-03
O:VZ231103C00029000 OCASPS Call American 100 29 BATO 2023-11-03
O:VZ231103C00028000 OCASPS Call American 100 28 BATO 2023-11-03
O:VZ231103C00027000 OCASPS Call American 100 27 BATO 2023-11-03
O:VZ231103C00026000 OCASPS Call American 100 26 BATO 2023-11-03
O:VZ231103C00025000 OCASPS Call American 100 25 BATO 2023-11-03
O:VZ231103C00024000 OCASPS Call American 100 24 BATO 2023-11-03
O:VZ231103C00023000 OCASPS Call American 100 23 BATO 2023-11-03
O:VZ231103C00022000 OCASPS Call American 100 22 BATO 2023-11-03
O:VZ231103C00021000 OCASPS Call American 100 21 BATO 2023-11-03
O:VZ231027P00035500 OPASPS Put American 100 35.5 BATO 2023-10-27
O:VZ231027P00034500 OPASPS Put American 100 34.5 BATO 2023-10-27
O:VZ231027P00033500 OPASPS Put American 100 33.5 BATO 2023-10-27
O:VZ231027P00032500 OPASPS Put American 100 32.5 BATO 2023-10-27
O:VZ231027P00031500 OPASPS Put American 100 31.5 BATO 2023-10-27
O:VZ231027P00030500 OPASPS Put American 100 30.5 BATO 2023-10-27
O:VZ231027P00029500 OPASPS Put American 100 29.5 BATO 2023-10-27
O:VZ231027P00028500 OPASPS Put American 100 28.5 BATO 2023-10-27
O:VZ231027P00027500 OPASPS Put American 100 27.5 BATO 2023-10-27
O:VZ231027C00035500 OCASPS Call American 100 35.5 BATO 2023-10-27
O:VZ231027C00034500 OCASPS Call American 100 34.5 BATO 2023-10-27
O:VZ231027P00022000 OPASPS Put American 100 22 BATO 2023-10-27
O:VZ231027P00021000 OPASPS Put American 100 21 BATO 2023-10-27
O:VZ231027C00022000 OCASPS Call American 100 22 BATO 2023-10-27
O:VZ231027C00033500 OCASPS Call American 100 33.5 BATO 2023-10-27
O:VZ231027C00021000 OCASPS Call American 100 21 BATO 2023-10-27
O:VZ231027C00032500 OCASPS Call American 100 32.5 BATO 2023-10-27
O:VZ231027C00031500 OCASPS Call American 100 31.5 BATO 2023-10-27
O:VZ231027C00030500 OCASPS Call American 100 30.5 BATO 2023-10-27
O:VZ231027C00029500 OCASPS Call American 100 29.5 BATO 2023-10-27
O:VZ231027C00028500 OCASPS Call American 100 28.5 BATO 2023-10-27
O:VZ231027C00027500 OCASPS Call American 100 27.5 BATO 2023-10-27
O:VZ231027P00045000 OPASPS Put American 100 45 BATO 2023-10-27
O:VZ231027P00044000 OPASPS Put American 100 44 BATO 2023-10-27
O:VZ231027P00043000 OPASPS Put American 100 43 BATO 2023-10-27
O:VZ231027P00042000 OPASPS Put American 100 42 BATO 2023-10-27
O:VZ231027P00041000 OPASPS Put American 100 41 BATO 2023-10-27
O:VZ231027P00040000 OPASPS Put American 100 40 BATO 2023-10-27
O:VZ231027P00039000 OPASPS Put American 100 39 BATO 2023-10-27
O:VZ231027P00038000 OPASPS Put American 100 38 BATO 2023-10-27
O:VZ231027P00037000 OPASPS Put American 100 37 BATO 2023-10-27
O:VZ231027P00036000 OPASPS Put American 100 36 BATO 2023-10-27
O:VZ231027P00035000 OPASPS Put American 100 35 BATO 2023-10-27
O:VZ231027P00034000 OPASPS Put American 100 34 BATO 2023-10-27
O:VZ231027P00033000 OPASPS Put American 100 33 BATO 2023-10-27
O:VZ231027P00032000 OPASPS Put American 100 32 BATO 2023-10-27
O:VZ231027P00031000 OPASPS Put American 100 31 BATO 2023-10-27
O:VZ231027P00030000 OPASPS Put American 100 30 BATO 2023-10-27
O:VZ231027P00029000 OPASPS Put American 100 29 BATO 2023-10-27
O:VZ231027P00028000 OPASPS Put American 100 28 BATO 2023-10-27
O:VZ231027P00027000 OPASPS Put American 100 27 BATO 2023-10-27
O:VZ231027P00026000 OPASPS Put American 100 26 BATO 2023-10-27
O:VZ231027P00025000 OPASPS Put American 100 25 BATO 2023-10-27
O:VZ231027P00024000 OPASPS Put American 100 24 BATO 2023-10-27
O:VZ231027P00023000 OPASPS Put American 100 23 BATO 2023-10-27
O:VZ231027C00045000 OCASPS Call American 100 45 BATO 2023-10-27
O:VZ231027C00044000 OCASPS Call American 100 44 BATO 2023-10-27
O:VZ231027C00043000 OCASPS Call American 100 43 BATO 2023-10-27
O:VZ231027C00042000 OCASPS Call American 100 42 BATO 2023-10-27
O:VZ231027C00041000 OCASPS Call American 100 41 BATO 2023-10-27
O:VZ231027C00040000 OCASPS Call American 100 40 BATO 2023-10-27
O:VZ231027C00039000 OCASPS Call American 100 39 BATO 2023-10-27
O:VZ231027C00038000 OCASPS Call American 100 38 BATO 2023-10-27
O:VZ231027C00037000 OCASPS Call American 100 37 BATO 2023-10-27
O:VZ231027C00036000 OCASPS Call American 100 36 BATO 2023-10-27
O:VZ231027C00035000 OCASPS Call American 100 35 BATO 2023-10-27
O:VZ231027C00034000 OCASPS Call American 100 34 BATO 2023-10-27
O:VZ231027C00033000 OCASPS Call American 100 33 BATO 2023-10-27
O:VZ231027C00032000 OCASPS Call American 100 32 BATO 2023-10-27
O:VZ231027C00031000 OCASPS Call American 100 31 BATO 2023-10-27
O:VZ231027C00030000 OCASPS Call American 100 30 BATO 2023-10-27
O:VZ231027C00029000 OCASPS Call American 100 29 BATO 2023-10-27
O:VZ231027C00028000 OCASPS Call American 100 28 BATO 2023-10-27
O:VZ231027C00027000 OCASPS Call American 100 27 BATO 2023-10-27
O:VZ231027C00026000 OCASPS Call American 100 26 BATO 2023-10-27
O:VZ231027C00025000 OCASPS Call American 100 25 BATO 2023-10-27
O:VZ231027C00024000 OCASPS Call American 100 24 BATO 2023-10-27
O:VZ231027C00023000 OCASPS Call American 100 23 BATO 2023-10-27
O:VZ231020P00039500 OPASPS Put American 100 39.5 BATO 2023-10-20
O:VZ231020P00038500 OPASPS Put American 100 38.5 BATO 2023-10-20
O:VZ231020P00037500 OPASPS Put American 100 37.5 BATO 2023-10-20
O:VZ231020P00036500 OPASPS Put American 100 36.5 BATO 2023-10-20
O:VZ231020P00035500 OPASPS Put American 100 35.5 BATO 2023-10-20
O:VZ231020P00034500 OPASPS Put American 100 34.5 BATO 2023-10-20
O:VZ231020P00033500 OPASPS Put American 100 33.5 BATO 2023-10-20
O:VZ231020P00032500 OPASPS Put American 100 32.5 BATO 2023-10-20
O:VZ231020P00031500 OPASPS Put American 100 31.5 BATO 2023-10-20
O:VZ231020P00030500 OPASPS Put American 100 30.5 BATO 2023-10-20
O:VZ231020P00029500 OPASPS Put American 100 29.5 BATO 2023-10-20
O:VZ231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:VZ231020P00028500 OPASPS Put American 100 28.5 BATO 2023-10-20
O:VZ231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:VZ231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:VZ231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:VZ231020C00039500 OCASPS Call American 100 39.5 BATO 2023-10-20
O:VZ231020C00038500 OCASPS Call American 100 38.5 BATO 2023-10-20
O:VZ231020C00037500 OCASPS Call American 100 37.5 BATO 2023-10-20
O:VZ231020C00036500 OCASPS Call American 100 36.5 BATO 2023-10-20
O:VZ231020C00035500 OCASPS Call American 100 35.5 BATO 2023-10-20
O:VZ231020C00034500 OCASPS Call American 100 34.5 BATO 2023-10-20
O:VZ231020C00033500 OCASPS Call American 100 33.5 BATO 2023-10-20
O:VZ231020C00032500 OCASPS Call American 100 32.5 BATO 2023-10-20
O:VZ231020C00031500 OCASPS Call American 100 31.5 BATO 2023-10-20
O:VZ231020C00030500 OCASPS Call American 100 30.5 BATO 2023-10-20
O:VZ231020C00029500 OCASPS Call American 100 29.5 BATO 2023-10-20
O:VZ231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:VZ231020C00028500 OCASPS Call American 100 28.5 BATO 2023-10-20
O:VZ231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:VZ231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:VZ231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:VZ231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:VZ231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:VZ231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:VZ231020P00048000 OPASPS Put American 100 48 BATO 2023-10-20
O:VZ231020P00047000 OPASPS Put American 100 47 BATO 2023-10-20
O:VZ231020P00046000 OPASPS Put American 100 46 BATO 2023-10-20
O:VZ231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:VZ231020P00044000 OPASPS Put American 100 44 BATO 2023-10-20
O:VZ231020P00043000 OPASPS Put American 100 43 BATO 2023-10-20
O:VZ231020P00042000 OPASPS Put American 100 42 BATO 2023-10-20
O:VZ231020P00041000 OPASPS Put American 100 41 BATO 2023-10-20
O:VZ231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:VZ231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:VZ231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:VZ231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:VZ231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:VZ231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:VZ231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:VZ231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:VZ231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:VZ231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:VZ231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:VZ231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:VZ231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:VZ231020P00023000 OPASPS Put American 100 23 BATO 2023-10-20
O:VZ231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:VZ231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:VZ231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:VZ231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:VZ231020C00048000 OCASPS Call American 100 48 BATO 2023-10-20
O:VZ231020C00047000 OCASPS Call American 100 47 BATO 2023-10-20
O:VZ231020C00046000 OCASPS Call American 100 46 BATO 2023-10-20
O:VZ231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:VZ231020C00044000 OCASPS Call American 100 44 BATO 2023-10-20
O:VZ231020C00043000 OCASPS Call American 100 43 BATO 2023-10-20
O:VZ231020C00042000 OCASPS Call American 100 42 BATO 2023-10-20
O:VZ231020C00041000 OCASPS Call American 100 41 BATO 2023-10-20
O:VZ231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:VZ231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:VZ231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:VZ231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:VZ231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:VZ231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:VZ231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:VZ231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:VZ231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:VZ231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:VZ231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:VZ231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:VZ231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:VZ231020C00023000 OCASPS Call American 100 23 BATO 2023-10-20
O:VZ231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:VZ231013C00027500 OCASPS Call American 100 27.5 BATO 2023-10-13
O:VZ231013P00035500 OPASPS Put American 100 35.5 BATO 2023-10-13
O:VZ231013C00021000 OCASPS Call American 100 21 BATO 2023-10-13
O:VZ231013P00035000 OPASPS Put American 100 35 BATO 2023-10-13
O:VZ231013P00034500 OPASPS Put American 100 34.5 BATO 2023-10-13
O:VZ231013P00034000 OPASPS Put American 100 34 BATO 2023-10-13
O:VZ231013P00033500 OPASPS Put American 100 33.5 BATO 2023-10-13
O:VZ231013P00033000 OPASPS Put American 100 33 BATO 2023-10-13
O:VZ231013P00032500 OPASPS Put American 100 32.5 BATO 2023-10-13
O:VZ231013P00032000 OPASPS Put American 100 32 BATO 2023-10-13
O:VZ231013P00031500 OPASPS Put American 100 31.5 BATO 2023-10-13
O:VZ231013P00031000 OPASPS Put American 100 31 BATO 2023-10-13
O:VZ231013P00030500 OPASPS Put American 100 30.5 BATO 2023-10-13
O:VZ231013P00030000 OPASPS Put American 100 30 BATO 2023-10-13
O:VZ231013P00029500 OPASPS Put American 100 29.5 BATO 2023-10-13
O:VZ231013P00029000 OPASPS Put American 100 29 BATO 2023-10-13
O:VZ231013P00028500 OPASPS Put American 100 28.5 BATO 2023-10-13
O:VZ231013P00028000 OPASPS Put American 100 28 BATO 2023-10-13
O:VZ231013P00027000 OPASPS Put American 100 27 BATO 2023-10-13
O:VZ231013P00026000 OPASPS Put American 100 26 BATO 2023-10-13
O:VZ231013P00025000 OPASPS Put American 100 25 BATO 2023-10-13
O:VZ231013P00024000 OPASPS Put American 100 24 BATO 2023-10-13
O:VZ231013P00023000 OPASPS Put American 100 23 BATO 2023-10-13
O:VZ231013P00022000 OPASPS Put American 100 22 BATO 2023-10-13
O:VZ231013C00050000 OCASPS Call American 100 50 BATO 2023-10-13
O:VZ231013C00045000 OCASPS Call American 100 45 BATO 2023-10-13
O:VZ231013C00044000 OCASPS Call American 100 44 BATO 2023-10-13
O:VZ231013C00043000 OCASPS Call American 100 43 BATO 2023-10-13
O:VZ231013C00042000 OCASPS Call American 100 42 BATO 2023-10-13
O:VZ231013C00041000 OCASPS Call American 100 41 BATO 2023-10-13
O:VZ231013C00040000 OCASPS Call American 100 40 BATO 2023-10-13
O:VZ231013C00039000 OCASPS Call American 100 39 BATO 2023-10-13
O:VZ231013C00038500 OCASPS Call American 100 38.5 BATO 2023-10-13
O:VZ231013C00038000 OCASPS Call American 100 38 BATO 2023-10-13
O:VZ231013C00037500 OCASPS Call American 100 37.5 BATO 2023-10-13
O:VZ231013C00037000 OCASPS Call American 100 37 BATO 2023-10-13
O:VZ231013C00036500 OCASPS Call American 100 36.5 BATO 2023-10-13
O:VZ231013C00036000 OCASPS Call American 100 36 BATO 2023-10-13
O:VZ231013C00035500 OCASPS Call American 100 35.5 BATO 2023-10-13
O:VZ231013C00035000 OCASPS Call American 100 35 BATO 2023-10-13
O:VZ231013C00034500 OCASPS Call American 100 34.5 BATO 2023-10-13
O:VZ231013C00034000 OCASPS Call American 100 34 BATO 2023-10-13
O:VZ231013C00033500 OCASPS Call American 100 33.5 BATO 2023-10-13
O:VZ231013C00033000 OCASPS Call American 100 33 BATO 2023-10-13
O:VZ231013C00032500 OCASPS Call American 100 32.5 BATO 2023-10-13
O:VZ231013C00032000 OCASPS Call American 100 32 BATO 2023-10-13
O:VZ231013C00031500 OCASPS Call American 100 31.5 BATO 2023-10-13
O:VZ231013C00031000 OCASPS Call American 100 31 BATO 2023-10-13
O:VZ231013C00030500 OCASPS Call American 100 30.5 BATO 2023-10-13
O:VZ231013C00030000 OCASPS Call American 100 30 BATO 2023-10-13
O:VZ231013C00029500 OCASPS Call American 100 29.5 BATO 2023-10-13
O:VZ231013C00029000 OCASPS Call American 100 29 BATO 2023-10-13
O:VZ231013C00028500 OCASPS Call American 100 28.5 BATO 2023-10-13
O:VZ231013C00028000 OCASPS Call American 100 28 BATO 2023-10-13
O:VZ231013C00027000 OCASPS Call American 100 27 BATO 2023-10-13
O:VZ231013C00026000 OCASPS Call American 100 26 BATO 2023-10-13
O:VZ231013C00025000 OCASPS Call American 100 25 BATO 2023-10-13
O:VZ231013C00024000 OCASPS Call American 100 24 BATO 2023-10-13
O:VZ231013C00023000 OCASPS Call American 100 23 BATO 2023-10-13
O:VZ231013C00022000 OCASPS Call American 100 22 BATO 2023-10-13
O:VZ231013P00050000 OPASPS Put American 100 50 BATO 2023-10-13
O:VZ231013P00045000 OPASPS Put American 100 45 BATO 2023-10-13
O:VZ231013P00044000 OPASPS Put American 100 44 BATO 2023-10-13
O:VZ231013P00043000 OPASPS Put American 100 43 BATO 2023-10-13
O:VZ231013P00042000 OPASPS Put American 100 42 BATO 2023-10-13
O:VZ231013P00041000 OPASPS Put American 100 41 BATO 2023-10-13
O:VZ231013P00040000 OPASPS Put American 100 40 BATO 2023-10-13
O:VZ231013P00039000 OPASPS Put American 100 39 BATO 2023-10-13
O:VZ231013P00038500 OPASPS Put American 100 38.5 BATO 2023-10-13
O:VZ231013P00038000 OPASPS Put American 100 38 BATO 2023-10-13
O:VZ231013P00037500 OPASPS Put American 100 37.5 BATO 2023-10-13
O:VZ231013P00037000 OPASPS Put American 100 37 BATO 2023-10-13
O:VZ231013P00036500 OPASPS Put American 100 36.5 BATO 2023-10-13
O:VZ231013P00027500 OPASPS Put American 100 27.5 BATO 2023-10-13
O:VZ231013P00036000 OPASPS Put American 100 36 BATO 2023-10-13
O:VZ231013P00021000 OPASPS Put American 100 21 BATO 2023-10-13
O:VZ231006C00037000 OCASPS Call American 100 37 BATO 2023-10-06
O:VZ231006C00036500 OCASPS Call American 100 36.5 BATO 2023-10-06
O:VZ231006C00036000 OCASPS Call American 100 36 BATO 2023-10-06
O:VZ231006C00035500 OCASPS Call American 100 35.5 BATO 2023-10-06
O:VZ231006C00035000 OCASPS Call American 100 35 BATO 2023-10-06
O:VZ231006C00034500 OCASPS Call American 100 34.5 BATO 2023-10-06
O:VZ231006C00034000 OCASPS Call American 100 34 BATO 2023-10-06
O:VZ231006C00033500 OCASPS Call American 100 33.5 BATO 2023-10-06
O:VZ231006C00033000 OCASPS Call American 100 33 BATO 2023-10-06
O:VZ231006C00032500 OCASPS Call American 100 32.5 BATO 2023-10-06
O:VZ231006C00032000 OCASPS Call American 100 32 BATO 2023-10-06
O:VZ231006C00031500 OCASPS Call American 100 31.5 BATO 2023-10-06
O:VZ231006C00031000 OCASPS Call American 100 31 BATO 2023-10-06
O:VZ231006C00030500 OCASPS Call American 100 30.5 BATO 2023-10-06
O:VZ231006C00030000 OCASPS Call American 100 30 BATO 2023-10-06
O:VZ231006C00029500 OCASPS Call American 100 29.5 BATO 2023-10-06
O:VZ231006C00029000 OCASPS Call American 100 29 BATO 2023-10-06
O:VZ231006C00028500 OCASPS Call American 100 28.5 BATO 2023-10-06
O:VZ231006C00028000 OCASPS Call American 100 28 BATO 2023-10-06
O:VZ231006C00027000 OCASPS Call American 100 27 BATO 2023-10-06
O:VZ231006C00026000 OCASPS Call American 100 26 BATO 2023-10-06
O:VZ231006C00025000 OCASPS Call American 100 25 BATO 2023-10-06
O:VZ231006C00024000 OCASPS Call American 100 24 BATO 2023-10-06
O:VZ231006C00023000 OCASPS Call American 100 23 BATO 2023-10-06
O:VZ231006C00022000 OCASPS Call American 100 22 BATO 2023-10-06
O:VZ231006P00050000 OPASPS Put American 100 50 BATO 2023-10-06
O:VZ231006P00045000 OPASPS Put American 100 45 BATO 2023-10-06
O:VZ231006P00044000 OPASPS Put American 100 44 BATO 2023-10-06
O:VZ231006P00043000 OPASPS Put American 100 43 BATO 2023-10-06
O:VZ231006P00042000 OPASPS Put American 100 42 BATO 2023-10-06
O:VZ231006P00041000 OPASPS Put American 100 41 BATO 2023-10-06
O:VZ231006P00040000 OPASPS Put American 100 40 BATO 2023-10-06
O:VZ231006P00039500 OPASPS Put American 100 39.5 BATO 2023-10-06
O:VZ231006P00039000 OPASPS Put American 100 39 BATO 2023-10-06
O:VZ231006P00038500 OPASPS Put American 100 38.5 BATO 2023-10-06
O:VZ231006P00038000 OPASPS Put American 100 38 BATO 2023-10-06
O:VZ231006P00037500 OPASPS Put American 100 37.5 BATO 2023-10-06
O:VZ231006P00037000 OPASPS Put American 100 37 BATO 2023-10-06
O:VZ231006P00036500 OPASPS Put American 100 36.5 BATO 2023-10-06
O:VZ231006P00036000 OPASPS Put American 100 36 BATO 2023-10-06
O:VZ231006P00035500 OPASPS Put American 100 35.5 BATO 2023-10-06
O:VZ231006P00035000 OPASPS Put American 100 35 BATO 2023-10-06
O:VZ231006P00034500 OPASPS Put American 100 34.5 BATO 2023-10-06
O:VZ231006P00034000 OPASPS Put American 100 34 BATO 2023-10-06
O:VZ231006P00033500 OPASPS Put American 100 33.5 BATO 2023-10-06
O:VZ231006P00033000 OPASPS Put American 100 33 BATO 2023-10-06
O:VZ231006P00032500 OPASPS Put American 100 32.5 BATO 2023-10-06
O:VZ231006P00032000 OPASPS Put American 100 32 BATO 2023-10-06
O:VZ231006P00031500 OPASPS Put American 100 31.5 BATO 2023-10-06
O:VZ231006P00031000 OPASPS Put American 100 31 BATO 2023-10-06
O:VZ231006P00030500 OPASPS Put American 100 30.5 BATO 2023-10-06
O:VZ231006P00030000 OPASPS Put American 100 30 BATO 2023-10-06
O:VZ231006P00029500 OPASPS Put American 100 29.5 BATO 2023-10-06
O:VZ231006P00029000 OPASPS Put American 100 29 BATO 2023-10-06
O:VZ231006P00028500 OPASPS Put American 100 28.5 BATO 2023-10-06
O:VZ231006P00028000 OPASPS Put American 100 28 BATO 2023-10-06
O:VZ231006P00027000 OPASPS Put American 100 27 BATO 2023-10-06
O:VZ231006P00026000 OPASPS Put American 100 26 BATO 2023-10-06
O:VZ231006P00025000 OPASPS Put American 100 25 BATO 2023-10-06
O:VZ231006P00024000 OPASPS Put American 100 24 BATO 2023-10-06
O:VZ231006P00023000 OPASPS Put American 100 23 BATO 2023-10-06
O:VZ231006P00022000 OPASPS Put American 100 22 BATO 2023-10-06
O:VZ231006C00050000 OCASPS Call American 100 50 BATO 2023-10-06
O:VZ231006C00045000 OCASPS Call American 100 45 BATO 2023-10-06
O:VZ231006C00044000 OCASPS Call American 100 44 BATO 2023-10-06
O:VZ231006C00043000 OCASPS Call American 100 43 BATO 2023-10-06
O:VZ231006C00042000 OCASPS Call American 100 42 BATO 2023-10-06
O:VZ231006C00041000 OCASPS Call American 100 41 BATO 2023-10-06
O:VZ231006C00040000 OCASPS Call American 100 40 BATO 2023-10-06
O:VZ231006C00039500 OCASPS Call American 100 39.5 BATO 2023-10-06
O:VZ231006C00039000 OCASPS Call American 100 39 BATO 2023-10-06
O:VZ231006C00038500 OCASPS Call American 100 38.5 BATO 2023-10-06
O:VZ231006C00038000 OCASPS Call American 100 38 BATO 2023-10-06
O:VZ231006C00037500 OCASPS Call American 100 37.5 BATO 2023-10-06
O:VZ230929P00029500 OPASPS Put American 100 29.5 BATO 2023-09-29
O:VZ230929P00029000 OPASPS Put American 100 29 BATO 2023-09-29
O:VZ230929P00028500 OPASPS Put American 100 28.5 BATO 2023-09-29
O:VZ230929P00028000 OPASPS Put American 100 28 BATO 2023-09-29
O:VZ230929P00027000 OPASPS Put American 100 27 BATO 2023-09-29
O:VZ230929P00026000 OPASPS Put American 100 26 BATO 2023-09-29
O:VZ230929P00025000 OPASPS Put American 100 25 BATO 2023-09-29
O:VZ230929P00024000 OPASPS Put American 100 24 BATO 2023-09-29
O:VZ230929P00023000 OPASPS Put American 100 23 BATO 2023-09-29
O:VZ230929C00050000 OCASPS Call American 100 50 BATO 2023-09-29
O:VZ230929C00045000 OCASPS Call American 100 45 BATO 2023-09-29
O:VZ230929C00044000 OCASPS Call American 100 44 BATO 2023-09-29
O:VZ230929C00043000 OCASPS Call American 100 43 BATO 2023-09-29
O:VZ230929C00042000 OCASPS Call American 100 42 BATO 2023-09-29
O:VZ230929C00041000 OCASPS Call American 100 41 BATO 2023-09-29
O:VZ230929C00040000 OCASPS Call American 100 40 BATO 2023-09-29
O:VZ230929C00039000 OCASPS Call American 100 39 BATO 2023-09-29
O:VZ230929C00038500 OCASPS Call American 100 38.5 BATO 2023-09-29
O:VZ230929C00038000 OCASPS Call American 100 38 BATO 2023-09-29
O:VZ230929C00037500 OCASPS Call American 100 37.5 BATO 2023-09-29
O:VZ230929C00037000 OCASPS Call American 100 37 BATO 2023-09-29
O:VZ230929C00036500 OCASPS Call American 100 36.5 BATO 2023-09-29
O:VZ230929C00036000 OCASPS Call American 100 36 BATO 2023-09-29
O:VZ230929C00035500 OCASPS Call American 100 35.5 BATO 2023-09-29
O:VZ230929C00035000 OCASPS Call American 100 35 BATO 2023-09-29
O:VZ230929C00034500 OCASPS Call American 100 34.5 BATO 2023-09-29
O:VZ230929C00034000 OCASPS Call American 100 34 BATO 2023-09-29
O:VZ230929C00033500 OCASPS Call American 100 33.5 BATO 2023-09-29
O:VZ230929C00033000 OCASPS Call American 100 33 BATO 2023-09-29
O:VZ230929C00032500 OCASPS Call American 100 32.5 BATO 2023-09-29
O:VZ230929C00032000 OCASPS Call American 100 32 BATO 2023-09-29
O:VZ230929C00031500 OCASPS Call American 100 31.5 BATO 2023-09-29
O:VZ230929C00031000 OCASPS Call American 100 31 BATO 2023-09-29
O:VZ230929C00030500 OCASPS Call American 100 30.5 BATO 2023-09-29
O:VZ230929C00030000 OCASPS Call American 100 30 BATO 2023-09-29
O:VZ230929C00029500 OCASPS Call American 100 29.5 BATO 2023-09-29
O:VZ230929C00029000 OCASPS Call American 100 29 BATO 2023-09-29
O:VZ230929C00028500 OCASPS Call American 100 28.5 BATO 2023-09-29
O:VZ230929C00028000 OCASPS Call American 100 28 BATO 2023-09-29
O:VZ230929C00027000 OCASPS Call American 100 27 BATO 2023-09-29
O:VZ230929C00026000 OCASPS Call American 100 26 BATO 2023-09-29
O:VZ230929C00025000 OCASPS Call American 100 25 BATO 2023-09-29
O:VZ230929C00024000 OCASPS Call American 100 24 BATO 2023-09-29
O:VZ230929C00023000 OCASPS Call American 100 23 BATO 2023-09-29
O:VZ230929P00050000 OPASPS Put American 100 50 BATO 2023-09-29
O:VZ230929P00045000 OPASPS Put American 100 45 BATO 2023-09-29
O:VZ230929P00044000 OPASPS Put American 100 44 BATO 2023-09-29
O:VZ230929P00043000 OPASPS Put American 100 43 BATO 2023-09-29
O:VZ230929P00042000 OPASPS Put American 100 42 BATO 2023-09-29
O:VZ230929P00041000 OPASPS Put American 100 41 BATO 2023-09-29
O:VZ230929P00040000 OPASPS Put American 100 40 BATO 2023-09-29
O:VZ230929P00039000 OPASPS Put American 100 39 BATO 2023-09-29
O:VZ230929P00038500 OPASPS Put American 100 38.5 BATO 2023-09-29
O:VZ230929P00038000 OPASPS Put American 100 38 BATO 2023-09-29
O:VZ230929P00037500 OPASPS Put American 100 37.5 BATO 2023-09-29
O:VZ230929P00037000 OPASPS Put American 100 37 BATO 2023-09-29
O:VZ230929P00036500 OPASPS Put American 100 36.5 BATO 2023-09-29
O:VZ230929P00036000 OPASPS Put American 100 36 BATO 2023-09-29
O:VZ230929P00035500 OPASPS Put American 100 35.5 BATO 2023-09-29
O:VZ230929P00035000 OPASPS Put American 100 35 BATO 2023-09-29
O:VZ230929P00034500 OPASPS Put American 100 34.5 BATO 2023-09-29
O:VZ230929P00034000 OPASPS Put American 100 34 BATO 2023-09-29
O:VZ230929P00033500 OPASPS Put American 100 33.5 BATO 2023-09-29
O:VZ230929P00033000 OPASPS Put American 100 33 BATO 2023-09-29
O:VZ230929P00032500 OPASPS Put American 100 32.5 BATO 2023-09-29
O:VZ230929P00032000 OPASPS Put American 100 32 BATO 2023-09-29
O:VZ230929P00031500 OPASPS Put American 100 31.5 BATO 2023-09-29
O:VZ230929P00031000 OPASPS Put American 100 31 BATO 2023-09-29
O:VZ230929P00030500 OPASPS Put American 100 30.5 BATO 2023-09-29
O:VZ230929P00030000 OPASPS Put American 100 30 BATO 2023-09-29
O:VZ230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:VZ230915P00049000 OPASPS Put American 100 49 BATO 2023-09-15
O:VZ230915P00048000 OPASPS Put American 100 48 BATO 2023-09-15
O:VZ230915P00047000 OPASPS Put American 100 47 BATO 2023-09-15
O:VZ230915P00046000 OPASPS Put American 100 46 BATO 2023-09-15
O:VZ230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:VZ230915P00044000 OPASPS Put American 100 44 BATO 2023-09-15
O:VZ230915P00043000 OPASPS Put American 100 43 BATO 2023-09-15
O:VZ230915P00042000 OPASPS Put American 100 42 BATO 2023-09-15
O:VZ230915P00041000 OPASPS Put American 100 41 BATO 2023-09-15
O:VZ230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:VZ230915P00039000 OPASPS Put American 100 39 BATO 2023-09-15
O:VZ230915P00038000 OPASPS Put American 100 38 BATO 2023-09-15
O:VZ230915P00037000 OPASPS Put American 100 37 BATO 2023-09-15
O:VZ230915P00036000 OPASPS Put American 100 36 BATO 2023-09-15
O:VZ230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:VZ230915P00034000 OPASPS Put American 100 34 BATO 2023-09-15
O:VZ230915P00033000 OPASPS Put American 100 33 BATO 2023-09-15
O:VZ230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:VZ230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:VZ230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:VZ230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:VZ230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:VZ230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:VZ230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:VZ230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:VZ230915P00024000 OPASPS Put American 100 24 BATO 2023-09-15
O:VZ230915P00023000 OPASPS Put American 100 23 BATO 2023-09-15
O:VZ230915P00022000 OPASPS Put American 100 22 BATO 2023-09-15
O:VZ230915P00021000 OPASPS Put American 100 21 BATO 2023-09-15
O:VZ230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:VZ230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:VZ230915C00049000 OCASPS Call American 100 49 BATO 2023-09-15
O:VZ230915C00048000 OCASPS Call American 100 48 BATO 2023-09-15
O:VZ230915C00047000 OCASPS Call American 100 47 BATO 2023-09-15
O:VZ230915C00046000 OCASPS Call American 100 46 BATO 2023-09-15
O:VZ230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:VZ230915C00044000 OCASPS Call American 100 44 BATO 2023-09-15
O:VZ230915C00043000 OCASPS Call American 100 43 BATO 2023-09-15
O:VZ230915C00042000 OCASPS Call American 100 42 BATO 2023-09-15
O:VZ230915C00041000 OCASPS Call American 100 41 BATO 2023-09-15
O:VZ230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:VZ230915C00039000 OCASPS Call American 100 39 BATO 2023-09-15
O:VZ230915C00038000 OCASPS Call American 100 38 BATO 2023-09-15
O:VZ230915C00037000 OCASPS Call American 100 37 BATO 2023-09-15
O:VZ230915C00036000 OCASPS Call American 100 36 BATO 2023-09-15
O:VZ230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:VZ230915C00034000 OCASPS Call American 100 34 BATO 2023-09-15
O:VZ230915C00033000 OCASPS Call American 100 33 BATO 2023-09-15
O:VZ230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:VZ230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:VZ230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:VZ230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:VZ230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:VZ230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:VZ230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:VZ230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:VZ230915C00024000 OCASPS Call American 100 24 BATO 2023-09-15
O:VZ230915C00023000 OCASPS Call American 100 23 BATO 2023-09-15
O:VZ230915C00022000 OCASPS Call American 100 22 BATO 2023-09-15
O:VZ230915C00021000 OCASPS Call American 100 21 BATO 2023-09-15
O:VZ230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:VZ230908C00023000 OCASPS Call American 100 23 BATO 2023-09-08
O:VZ230908P00050000 OPASPS Put American 100 50 BATO 2023-09-08
O:VZ230908P00045000 OPASPS Put American 100 45 BATO 2023-09-08
O:VZ230908P00044000 OPASPS Put American 100 44 BATO 2023-09-08
O:VZ230908P00043000 OPASPS Put American 100 43 BATO 2023-09-08
O:VZ230908P00042000 OPASPS Put American 100 42 BATO 2023-09-08
O:VZ230908P00041000 OPASPS Put American 100 41 BATO 2023-09-08
O:VZ230908P00040000 OPASPS Put American 100 40 BATO 2023-09-08
O:VZ230908P00039000 OPASPS Put American 100 39 BATO 2023-09-08
O:VZ230908P00038000 OPASPS Put American 100 38 BATO 2023-09-08
O:VZ230908P00037000 OPASPS Put American 100 37 BATO 2023-09-08
O:VZ230908P00036000 OPASPS Put American 100 36 BATO 2023-09-08
O:VZ230908P00035000 OPASPS Put American 100 35 BATO 2023-09-08
O:VZ230908P00034000 OPASPS Put American 100 34 BATO 2023-09-08
O:VZ230908P00033000 OPASPS Put American 100 33 BATO 2023-09-08
O:VZ230908P00032000 OPASPS Put American 100 32 BATO 2023-09-08
O:VZ230908P00031000 OPASPS Put American 100 31 BATO 2023-09-08
O:VZ230908P00030000 OPASPS Put American 100 30 BATO 2023-09-08
O:VZ230908P00029000 OPASPS Put American 100 29 BATO 2023-09-08
O:VZ230908P00028000 OPASPS Put American 100 28 BATO 2023-09-08
O:VZ230908P00027000 OPASPS Put American 100 27 BATO 2023-09-08
O:VZ230908P00026000 OPASPS Put American 100 26 BATO 2023-09-08
O:VZ230908P00025000 OPASPS Put American 100 25 BATO 2023-09-08
O:VZ230908P00024000 OPASPS Put American 100 24 BATO 2023-09-08
O:VZ230908C00050000 OCASPS Call American 100 50 BATO 2023-09-08
O:VZ230908C00045000 OCASPS Call American 100 45 BATO 2023-09-08
O:VZ230908C00044000 OCASPS Call American 100 44 BATO 2023-09-08
O:VZ230908C00043000 OCASPS Call American 100 43 BATO 2023-09-08
O:VZ230908C00042000 OCASPS Call American 100 42 BATO 2023-09-08
O:VZ230908C00041000 OCASPS Call American 100 41 BATO 2023-09-08
O:VZ230908C00040000 OCASPS Call American 100 40 BATO 2023-09-08
O:VZ230908C00039000 OCASPS Call American 100 39 BATO 2023-09-08
O:VZ230908C00038000 OCASPS Call American 100 38 BATO 2023-09-08
O:VZ230908C00037000 OCASPS Call American 100 37 BATO 2023-09-08
O:VZ230908C00036000 OCASPS Call American 100 36 BATO 2023-09-08
O:VZ230908C00035000 OCASPS Call American 100 35 BATO 2023-09-08
O:VZ230908C00034000 OCASPS Call American 100 34 BATO 2023-09-08
O:VZ230908C00033000 OCASPS Call American 100 33 BATO 2023-09-08
O:VZ230908C00032000 OCASPS Call American 100 32 BATO 2023-09-08
O:VZ230908C00031000 OCASPS Call American 100 31 BATO 2023-09-08
O:VZ230908C00030000 OCASPS Call American 100 30 BATO 2023-09-08
O:VZ230908C00029000 OCASPS Call American 100 29 BATO 2023-09-08
O:VZ230908C00028000 OCASPS Call American 100 28 BATO 2023-09-08
O:VZ230908C00027000 OCASPS Call American 100 27 BATO 2023-09-08
O:VZ230908C00026000 OCASPS Call American 100 26 BATO 2023-09-08
O:VZ230908C00025000 OCASPS Call American 100 25 BATO 2023-09-08
O:VZ230908C00024000 OCASPS Call American 100 24 BATO 2023-09-08
O:VZ230908P00038500 OPASPS Put American 100 38.5 BATO 2023-09-08
O:VZ230908P00037500 OPASPS Put American 100 37.5 BATO 2023-09-08
O:VZ230908P00036500 OPASPS Put American 100 36.5 BATO 2023-09-08
O:VZ230908P00035500 OPASPS Put American 100 35.5 BATO 2023-09-08
O:VZ230908P00034500 OPASPS Put American 100 34.5 BATO 2023-09-08
O:VZ230908P00033500 OPASPS Put American 100 33.5 BATO 2023-09-08
O:VZ230908P00032500 OPASPS Put American 100 32.5 BATO 2023-09-08
O:VZ230908P00031500 OPASPS Put American 100 31.5 BATO 2023-09-08
O:VZ230908P00030500 OPASPS Put American 100 30.5 BATO 2023-09-08
O:VZ230908P00029500 OPASPS Put American 100 29.5 BATO 2023-09-08
O:VZ230908P00028500 OPASPS Put American 100 28.5 BATO 2023-09-08
O:VZ230908C00038500 OCASPS Call American 100 38.5 BATO 2023-09-08
O:VZ230908C00037500 OCASPS Call American 100 37.5 BATO 2023-09-08
O:VZ230908C00036500 OCASPS Call American 100 36.5 BATO 2023-09-08
O:VZ230908C00035500 OCASPS Call American 100 35.5 BATO 2023-09-08
O:VZ230908C00034500 OCASPS Call American 100 34.5 BATO 2023-09-08
O:VZ230908C00033500 OCASPS Call American 100 33.5 BATO 2023-09-08
O:VZ230908C00032500 OCASPS Call American 100 32.5 BATO 2023-09-08
O:VZ230908C00031500 OCASPS Call American 100 31.5 BATO 2023-09-08
O:VZ230908C00030500 OCASPS Call American 100 30.5 BATO 2023-09-08
O:VZ230908C00029500 OCASPS Call American 100 29.5 BATO 2023-09-08
O:VZ230908C00028500 OCASPS Call American 100 28.5 BATO 2023-09-08
O:VZ230908P00023000 OPASPS Put American 100 23 BATO 2023-09-08
O:VZ230901P00038500 OPASPS Put American 100 38.5 BATO 2023-09-01
O:VZ230901P00037500 OPASPS Put American 100 37.5 BATO 2023-09-01
O:VZ230901P00036500 OPASPS Put American 100 36.5 BATO 2023-09-01
O:VZ230901P00035500 OPASPS Put American 100 35.5 BATO 2023-09-01
O:VZ230901P00034500 OPASPS Put American 100 34.5 BATO 2023-09-01
O:VZ230901P00033500 OPASPS Put American 100 33.5 BATO 2023-09-01
O:VZ230901P00032500 OPASPS Put American 100 32.5 BATO 2023-09-01
O:VZ230901P00031500 OPASPS Put American 100 31.5 BATO 2023-09-01
O:VZ230901P00030500 OPASPS Put American 100 30.5 BATO 2023-09-01
O:VZ230901P00029500 OPASPS Put American 100 29.5 BATO 2023-09-01
O:VZ230901P00028500 OPASPS Put American 100 28.5 BATO 2023-09-01
O:VZ230901P00023000 OPASPS Put American 100 23 BATO 2023-09-01
O:VZ230901C00038500 OCASPS Call American 100 38.5 BATO 2023-09-01
O:VZ230901P00050000 OPASPS Put American 100 50 BATO 2023-09-01
O:VZ230901P00045000 OPASPS Put American 100 45 BATO 2023-09-01
O:VZ230901P00044000 OPASPS Put American 100 44 BATO 2023-09-01
O:VZ230901C00037500 OCASPS Call American 100 37.5 BATO 2023-09-01
O:VZ230901P00043000 OPASPS Put American 100 43 BATO 2023-09-01
O:VZ230901P00042000 OPASPS Put American 100 42 BATO 2023-09-01
O:VZ230901P00041000 OPASPS Put American 100 41 BATO 2023-09-01
O:VZ230901P00040000 OPASPS Put American 100 40 BATO 2023-09-01
O:VZ230901P00039000 OPASPS Put American 100 39 BATO 2023-09-01
O:VZ230901C00036500 OCASPS Call American 100 36.5 BATO 2023-09-01
O:VZ230901P00038000 OPASPS Put American 100 38 BATO 2023-09-01
O:VZ230901P00037000 OPASPS Put American 100 37 BATO 2023-09-01
O:VZ230901P00036000 OPASPS Put American 100 36 BATO 2023-09-01
O:VZ230901P00035000 OPASPS Put American 100 35 BATO 2023-09-01
O:VZ230901P00034000 OPASPS Put American 100 34 BATO 2023-09-01
O:VZ230901C00035500 OCASPS Call American 100 35.5 BATO 2023-09-01
O:VZ230901P00033000 OPASPS Put American 100 33 BATO 2023-09-01
O:VZ230901P00032000 OPASPS Put American 100 32 BATO 2023-09-01
O:VZ230901P00031000 OPASPS Put American 100 31 BATO 2023-09-01
O:VZ230901P00030000 OPASPS Put American 100 30 BATO 2023-09-01
O:VZ230901P00029000 OPASPS Put American 100 29 BATO 2023-09-01
O:VZ230901C00034500 OCASPS Call American 100 34.5 BATO 2023-09-01
O:VZ230901P00028000 OPASPS Put American 100 28 BATO 2023-09-01
O:VZ230901P00027000 OPASPS Put American 100 27 BATO 2023-09-01
O:VZ230901P00026000 OPASPS Put American 100 26 BATO 2023-09-01
O:VZ230901C00033500 OCASPS Call American 100 33.5 BATO 2023-09-01
O:VZ230901P00025000 OPASPS Put American 100 25 BATO 2023-09-01
O:VZ230901P00024000 OPASPS Put American 100 24 BATO 2023-09-01
O:VZ230901C00050000 OCASPS Call American 100 50 BATO 2023-09-01
O:VZ230901C00032500 OCASPS Call American 100 32.5 BATO 2023-09-01
O:VZ230901C00045000 OCASPS Call American 100 45 BATO 2023-09-01
O:VZ230901C00044000 OCASPS Call American 100 44 BATO 2023-09-01
O:VZ230901C00043000 OCASPS Call American 100 43 BATO 2023-09-01
O:VZ230901C00031500 OCASPS Call American 100 31.5 BATO 2023-09-01
O:VZ230901C00042000 OCASPS Call American 100 42 BATO 2023-09-01
O:VZ230901C00041000 OCASPS Call American 100 41 BATO 2023-09-01
O:VZ230901C00030500 OCASPS Call American 100 30.5 BATO 2023-09-01
O:VZ230901C00040000 OCASPS Call American 100 40 BATO 2023-09-01
O:VZ230901C00039000 OCASPS Call American 100 39 BATO 2023-09-01
O:VZ230901C00038000 OCASPS Call American 100 38 BATO 2023-09-01
O:VZ230901C00029500 OCASPS Call American 100 29.5 BATO 2023-09-01
O:VZ230901C00037000 OCASPS Call American 100 37 BATO 2023-09-01
O:VZ230901C00036000 OCASPS Call American 100 36 BATO 2023-09-01
O:VZ230901C00035000 OCASPS Call American 100 35 BATO 2023-09-01
O:VZ230901C00028500 OCASPS Call American 100 28.5 BATO 2023-09-01
O:VZ230901C00034000 OCASPS Call American 100 34 BATO 2023-09-01
O:VZ230901C00033000 OCASPS Call American 100 33 BATO 2023-09-01
O:VZ230901C00032000 OCASPS Call American 100 32 BATO 2023-09-01
O:VZ230901C00031000 OCASPS Call American 100 31 BATO 2023-09-01
O:VZ230901C00030000 OCASPS Call American 100 30 BATO 2023-09-01
O:VZ230901C00023000 OCASPS Call American 100 23 BATO 2023-09-01
O:VZ230901C00029000 OCASPS Call American 100 29 BATO 2023-09-01
O:VZ230901C00028000 OCASPS Call American 100 28 BATO 2023-09-01
O:VZ230901C00027000 OCASPS Call American 100 27 BATO 2023-09-01
O:VZ230901C00026000 OCASPS Call American 100 26 BATO 2023-09-01
O:VZ230901C00025000 OCASPS Call American 100 25 BATO 2023-09-01
O:VZ230901C00024000 OCASPS Call American 100 24 BATO 2023-09-01
O:VZ230825P00050000 OPASPS Put American 100 50 BATO 2023-08-25
O:VZ230825P00048000 OPASPS Put American 100 48 BATO 2023-08-25
O:VZ230825P00047000 OPASPS Put American 100 47 BATO 2023-08-25
O:VZ230825P00046000 OPASPS Put American 100 46 BATO 2023-08-25
O:VZ230825P00045000 OPASPS Put American 100 45 BATO 2023-08-25
O:VZ230825P00044000 OPASPS Put American 100 44 BATO 2023-08-25
O:VZ230825P00043000 OPASPS Put American 100 43 BATO 2023-08-25
O:VZ230825P00042000 OPASPS Put American 100 42 BATO 2023-08-25
O:VZ230825P00041000 OPASPS Put American 100 41 BATO 2023-08-25
O:VZ230825P00040000 OPASPS Put American 100 40 BATO 2023-08-25
O:VZ230825P00039000 OPASPS Put American 100 39 BATO 2023-08-25
O:VZ230825P00038000 OPASPS Put American 100 38 BATO 2023-08-25
O:VZ230825P00037000 OPASPS Put American 100 37 BATO 2023-08-25
O:VZ230825P00036000 OPASPS Put American 100 36 BATO 2023-08-25
O:VZ230825P00035000 OPASPS Put American 100 35 BATO 2023-08-25
O:VZ230825P00034000 OPASPS Put American 100 34 BATO 2023-08-25
O:VZ230825P00033000 OPASPS Put American 100 33 BATO 2023-08-25
O:VZ230825P00032000 OPASPS Put American 100 32 BATO 2023-08-25
O:VZ230825P00031000 OPASPS Put American 100 31 BATO 2023-08-25
O:VZ230825P00030000 OPASPS Put American 100 30 BATO 2023-08-25
O:VZ230825P00029000 OPASPS Put American 100 29 BATO 2023-08-25
O:VZ230825P00028000 OPASPS Put American 100 28 BATO 2023-08-25
O:VZ230825P00027000 OPASPS Put American 100 27 BATO 2023-08-25
O:VZ230825P00026000 OPASPS Put American 100 26 BATO 2023-08-25
O:VZ230825P00025000 OPASPS Put American 100 25 BATO 2023-08-25
O:VZ230825P00024000 OPASPS Put American 100 24 BATO 2023-08-25
O:VZ230825C00050000 OCASPS Call American 100 50 BATO 2023-08-25
O:VZ230825C00048000 OCASPS Call American 100 48 BATO 2023-08-25
O:VZ230825C00047000 OCASPS Call American 100 47 BATO 2023-08-25
O:VZ230825C00046000 OCASPS Call American 100 46 BATO 2023-08-25
O:VZ230825C00045000 OCASPS Call American 100 45 BATO 2023-08-25
O:VZ230825C00044000 OCASPS Call American 100 44 BATO 2023-08-25
O:VZ230825C00043000 OCASPS Call American 100 43 BATO 2023-08-25
O:VZ230825C00042000 OCASPS Call American 100 42 BATO 2023-08-25
O:VZ230825C00041000 OCASPS Call American 100 41 BATO 2023-08-25
O:VZ230825C00040000 OCASPS Call American 100 40 BATO 2023-08-25
O:VZ230825C00039000 OCASPS Call American 100 39 BATO 2023-08-25
O:VZ230825C00038000 OCASPS Call American 100 38 BATO 2023-08-25
O:VZ230825C00037000 OCASPS Call American 100 37 BATO 2023-08-25
O:VZ230825C00036000 OCASPS Call American 100 36 BATO 2023-08-25
O:VZ230825C00035000 OCASPS Call American 100 35 BATO 2023-08-25
O:VZ230825C00034000 OCASPS Call American 100 34 BATO 2023-08-25
O:VZ230825C00033000 OCASPS Call American 100 33 BATO 2023-08-25
O:VZ230825C00032000 OCASPS Call American 100 32 BATO 2023-08-25
O:VZ230825C00031000 OCASPS Call American 100 31 BATO 2023-08-25
O:VZ230825C00030000 OCASPS Call American 100 30 BATO 2023-08-25
O:VZ230825C00029000 OCASPS Call American 100 29 BATO 2023-08-25
O:VZ230825C00028000 OCASPS Call American 100 28 BATO 2023-08-25
O:VZ230825C00027000 OCASPS Call American 100 27 BATO 2023-08-25
O:VZ230825C00026000 OCASPS Call American 100 26 BATO 2023-08-25
O:VZ230825C00025000 OCASPS Call American 100 25 BATO 2023-08-25
O:VZ230825C00024000 OCASPS Call American 100 24 BATO 2023-08-25
O:VZ230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:VZ230818P00049000 OPASPS Put American 100 49 BATO 2023-08-18
O:VZ230818P00048000 OPASPS Put American 100 48 BATO 2023-08-18
O:VZ230818P00047000 OPASPS Put American 100 47 BATO 2023-08-18
O:VZ230818P00046000 OPASPS Put American 100 46 BATO 2023-08-18
O:VZ230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:VZ230818P00044000 OPASPS Put American 100 44 BATO 2023-08-18
O:VZ230818P00043000 OPASPS Put American 100 43 BATO 2023-08-18
O:VZ230818P00042000 OPASPS Put American 100 42 BATO 2023-08-18
O:VZ230818P00041000 OPASPS Put American 100 41 BATO 2023-08-18
O:VZ230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:VZ230818P00039500 OPASPS Put American 100 39.5 BATO 2023-08-18
O:VZ230818P00039000 OPASPS Put American 100 39 BATO 2023-08-18
O:VZ230818P00038500 OPASPS Put American 100 38.5 BATO 2023-08-18
O:VZ230818P00038000 OPASPS Put American 100 38 BATO 2023-08-18
O:VZ230818P00037500 OPASPS Put American 100 37.5 BATO 2023-08-18
O:VZ230818P00037000 OPASPS Put American 100 37 BATO 2023-08-18
O:VZ230818P00036500 OPASPS Put American 100 36.5 BATO 2023-08-18
O:VZ230818P00036000 OPASPS Put American 100 36 BATO 2023-08-18
O:VZ230818P00035500 OPASPS Put American 100 35.5 BATO 2023-08-18
O:VZ230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:VZ230818P00034500 OPASPS Put American 100 34.5 BATO 2023-08-18
O:VZ230818P00034000 OPASPS Put American 100 34 BATO 2023-08-18
O:VZ230818P00033500 OPASPS Put American 100 33.5 BATO 2023-08-18
O:VZ230818P00033000 OPASPS Put American 100 33 BATO 2023-08-18
O:VZ230818P00032500 OPASPS Put American 100 32.5 BATO 2023-08-18
O:VZ230818P00032000 OPASPS Put American 100 32 BATO 2023-08-18
O:VZ230818P00031500 OPASPS Put American 100 31.5 BATO 2023-08-18
O:VZ230818P00031000 OPASPS Put American 100 31 BATO 2023-08-18
O:VZ230818P00030500 OPASPS Put American 100 30.5 BATO 2023-08-18
O:VZ230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:VZ230818P00029500 OPASPS Put American 100 29.5 BATO 2023-08-18
O:VZ230818P00029000 OPASPS Put American 100 29 BATO 2023-08-18
O:VZ230818P00028500 OPASPS Put American 100 28.5 BATO 2023-08-18
O:VZ230818P00028000 OPASPS Put American 100 28 BATO 2023-08-18
O:VZ230818P00027000 OPASPS Put American 100 27 BATO 2023-08-18
O:VZ230818P00026000 OPASPS Put American 100 26 BATO 2023-08-18
O:VZ230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:VZ230818P00024000 OPASPS Put American 100 24 BATO 2023-08-18
O:VZ230818P00023000 OPASPS Put American 100 23 BATO 2023-08-18
O:VZ230818P00022000 OPASPS Put American 100 22 BATO 2023-08-18
O:VZ230818P00021000 OPASPS Put American 100 21 BATO 2023-08-18
O:VZ230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:VZ230818C00049000 OCASPS Call American 100 49 BATO 2023-08-18
O:VZ230818C00048000 OCASPS Call American 100 48 BATO 2023-08-18
O:VZ230818C00047000 OCASPS Call American 100 47 BATO 2023-08-18
O:VZ230818C00046000 OCASPS Call American 100 46 BATO 2023-08-18
O:VZ230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:VZ230818C00044000 OCASPS Call American 100 44 BATO 2023-08-18
O:VZ230818C00043000 OCASPS Call American 100 43 BATO 2023-08-18
O:VZ230818C00042000 OCASPS Call American 100 42 BATO 2023-08-18
O:VZ230818C00041000 OCASPS Call American 100 41 BATO 2023-08-18
O:VZ230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
O:VZ230818C00039500 OCASPS Call American 100 39.5 BATO 2023-08-18
O:VZ230818C00039000 OCASPS Call American 100 39 BATO 2023-08-18
O:VZ230818C00038500 OCASPS Call American 100 38.5 BATO 2023-08-18
O:VZ230818C00038000 OCASPS Call American 100 38 BATO 2023-08-18
O:VZ230818C00037500 OCASPS Call American 100 37.5 BATO 2023-08-18
O:VZ230818C00037000 OCASPS Call American 100 37 BATO 2023-08-18
O:VZ230818C00036500 OCASPS Call American 100 36.5 BATO 2023-08-18
O:VZ230818C00036000 OCASPS Call American 100 36 BATO 2023-08-18
O:VZ230818C00035500 OCASPS Call American 100 35.5 BATO 2023-08-18
O:VZ230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:VZ230818C00034500 OCASPS Call American 100 34.5 BATO 2023-08-18
O:VZ230818C00034000 OCASPS Call American 100 34 BATO 2023-08-18
O:VZ230818C00033500 OCASPS Call American 100 33.5 BATO 2023-08-18
O:VZ230818C00033000 OCASPS Call American 100 33 BATO 2023-08-18
O:VZ230818C00032500 OCASPS Call American 100 32.5 BATO 2023-08-18
O:VZ230818C00032000 OCASPS Call American 100 32 BATO 2023-08-18
O:VZ230818C00031500 OCASPS Call American 100 31.5 BATO 2023-08-18
O:VZ230818C00031000 OCASPS Call American 100 31 BATO 2023-08-18
O:VZ230818C00030500 OCASPS Call American 100 30.5 BATO 2023-08-18
O:VZ230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:VZ230818C00029500 OCASPS Call American 100 29.5 BATO 2023-08-18
O:VZ230818C00029000 OCASPS Call American 100 29 BATO 2023-08-18
O:VZ230818C00028500 OCASPS Call American 100 28.5 BATO 2023-08-18
O:VZ230818C00028000 OCASPS Call American 100 28 BATO 2023-08-18
O:VZ230818C00027000 OCASPS Call American 100 27 BATO 2023-08-18
O:VZ230818C00026000 OCASPS Call American 100 26 BATO 2023-08-18
O:VZ230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:VZ230818C00024000 OCASPS Call American 100 24 BATO 2023-08-18
O:VZ230818C00023000 OCASPS Call American 100 23 BATO 2023-08-18
O:VZ230818C00022000 OCASPS Call American 100 22 BATO 2023-08-18
O:VZ230818C00021000 OCASPS Call American 100 21 BATO 2023-08-18
O:VZ230811P00050000 OPASPS Put American 100 50 BATO 2023-08-11
O:VZ230811P00048000 OPASPS Put American 100 48 BATO 2023-08-11
O:VZ230811P00047000 OPASPS Put American 100 47 BATO 2023-08-11
O:VZ230811P00046000 OPASPS Put American 100 46 BATO 2023-08-11
O:VZ230811P00045000 OPASPS Put American 100 45 BATO 2023-08-11
O:VZ230811P00044000 OPASPS Put American 100 44 BATO 2023-08-11
O:VZ230811P00043000 OPASPS Put American 100 43 BATO 2023-08-11
O:VZ230811P00042000 OPASPS Put American 100 42 BATO 2023-08-11
O:VZ230811P00041000 OPASPS Put American 100 41 BATO 2023-08-11
O:VZ230811P00040000 OPASPS Put American 100 40 BATO 2023-08-11
O:VZ230811P00039500 OPASPS Put American 100 39.5 BATO 2023-08-11
O:VZ230811P00039000 OPASPS Put American 100 39 BATO 2023-08-11
O:VZ230811P00038500 OPASPS Put American 100 38.5 BATO 2023-08-11
O:VZ230811P00038000 OPASPS Put American 100 38 BATO 2023-08-11
O:VZ230811P00037500 OPASPS Put American 100 37.5 BATO 2023-08-11
O:VZ230811P00037000 OPASPS Put American 100 37 BATO 2023-08-11
O:VZ230811P00036500 OPASPS Put American 100 36.5 BATO 2023-08-11
O:VZ230811P00036000 OPASPS Put American 100 36 BATO 2023-08-11
O:VZ230811P00035500 OPASPS Put American 100 35.5 BATO 2023-08-11
O:VZ230811P00035000 OPASPS Put American 100 35 BATO 2023-08-11
O:VZ230811P00034500 OPASPS Put American 100 34.5 BATO 2023-08-11
O:VZ230811P00034000 OPASPS Put American 100 34 BATO 2023-08-11
O:VZ230811P00033500 OPASPS Put American 100 33.5 BATO 2023-08-11
O:VZ230811P00033000 OPASPS Put American 100 33 BATO 2023-08-11
O:VZ230811P00032500 OPASPS Put American 100 32.5 BATO 2023-08-11
O:VZ230811P00032000 OPASPS Put American 100 32 BATO 2023-08-11
O:VZ230811P00031500 OPASPS Put American 100 31.5 BATO 2023-08-11
O:VZ230811P00031000 OPASPS Put American 100 31 BATO 2023-08-11
O:VZ230811P00030500 OPASPS Put American 100 30.5 BATO 2023-08-11
O:VZ230811P00030000 OPASPS Put American 100 30 BATO 2023-08-11
O:VZ230811P00029500 OPASPS Put American 100 29.5 BATO 2023-08-11
O:VZ230811P00029000 OPASPS Put American 100 29 BATO 2023-08-11
O:VZ230811P00028500 OPASPS Put American 100 28.5 BATO 2023-08-11
O:VZ230811P00028000 OPASPS Put American 100 28 BATO 2023-08-11
O:VZ230811P00027000 OPASPS Put American 100 27 BATO 2023-08-11
O:VZ230811P00026000 OPASPS Put American 100 26 BATO 2023-08-11
O:VZ230811P00025000 OPASPS Put American 100 25 BATO 2023-08-11
O:VZ230811P00024000 OPASPS Put American 100 24 BATO 2023-08-11
O:VZ230811C00050000 OCASPS Call American 100 50 BATO 2023-08-11
O:VZ230811C00048000 OCASPS Call American 100 48 BATO 2023-08-11
O:VZ230811C00047000 OCASPS Call American 100 47 BATO 2023-08-11
O:VZ230811C00046000 OCASPS Call American 100 46 BATO 2023-08-11
O:VZ230811C00045000 OCASPS Call American 100 45 BATO 2023-08-11
O:VZ230811C00044000 OCASPS Call American 100 44 BATO 2023-08-11
O:VZ230811C00043000 OCASPS Call American 100 43 BATO 2023-08-11
O:VZ230811C00042000 OCASPS Call American 100 42 BATO 2023-08-11
O:VZ230811C00041000 OCASPS Call American 100 41 BATO 2023-08-11
O:VZ230811C00040000 OCASPS Call American 100 40 BATO 2023-08-11
O:VZ230811C00039500 OCASPS Call American 100 39.5 BATO 2023-08-11
O:VZ230811C00039000 OCASPS Call American 100 39 BATO 2023-08-11
O:VZ230811C00038500 OCASPS Call American 100 38.5 BATO 2023-08-11
O:VZ230811C00038000 OCASPS Call American 100 38 BATO 2023-08-11
O:VZ230811C00037500 OCASPS Call American 100 37.5 BATO 2023-08-11
O:VZ230811C00037000 OCASPS Call American 100 37 BATO 2023-08-11
O:VZ230811C00036500 OCASPS Call American 100 36.5 BATO 2023-08-11
O:VZ230811C00036000 OCASPS Call American 100 36 BATO 2023-08-11
O:VZ230811C00035500 OCASPS Call American 100 35.5 BATO 2023-08-11
O:VZ230811C00035000 OCASPS Call American 100 35 BATO 2023-08-11
O:VZ230811C00034500 OCASPS Call American 100 34.5 BATO 2023-08-11
O:VZ230811C00034000 OCASPS Call American 100 34 BATO 2023-08-11
O:VZ230811C00033500 OCASPS Call American 100 33.5 BATO 2023-08-11
O:VZ230811C00033000 OCASPS Call American 100 33 BATO 2023-08-11
O:VZ230811C00032500 OCASPS Call American 100 32.5 BATO 2023-08-11
O:VZ230811C00032000 OCASPS Call American 100 32 BATO 2023-08-11
O:VZ230811C00031500 OCASPS Call American 100 31.5 BATO 2023-08-11
O:VZ230811C00031000 OCASPS Call American 100 31 BATO 2023-08-11
O:VZ230811C00030500 OCASPS Call American 100 30.5 BATO 2023-08-11
O:VZ230811C00030000 OCASPS Call American 100 30 BATO 2023-08-11
O:VZ230811C00029500 OCASPS Call American 100 29.5 BATO 2023-08-11
O:VZ230811C00029000 OCASPS Call American 100 29 BATO 2023-08-11
O:VZ230811C00028500 OCASPS Call American 100 28.5 BATO 2023-08-11
O:VZ230811C00028000 OCASPS Call American 100 28 BATO 2023-08-11
O:VZ230811C00027000 OCASPS Call American 100 27 BATO 2023-08-11
O:VZ230811C00026000 OCASPS Call American 100 26 BATO 2023-08-11
O:VZ230811C00025000 OCASPS Call American 100 25 BATO 2023-08-11
O:VZ230811C00024000 OCASPS Call American 100 24 BATO 2023-08-11
O:VZ230804P00050000 OPASPS Put American 100 50 BATO 2023-08-04
O:VZ230804P00048000 OPASPS Put American 100 48 BATO 2023-08-04
O:VZ230804P00047000 OPASPS Put American 100 47 BATO 2023-08-04
O:VZ230804P00046000 OPASPS Put American 100 46 BATO 2023-08-04
O:VZ230804P00045000 OPASPS Put American 100 45 BATO 2023-08-04
O:VZ230804P00044000 OPASPS Put American 100 44 BATO 2023-08-04
O:VZ230804P00043000 OPASPS Put American 100 43 BATO 2023-08-04
O:VZ230804P00042000 OPASPS Put American 100 42 BATO 2023-08-04
O:VZ230804P00041000 OPASPS Put American 100 41 BATO 2023-08-04
O:VZ230804P00040000 OPASPS Put American 100 40 BATO 2023-08-04
O:VZ230804P00039500 OPASPS Put American 100 39.5 BATO 2023-08-04
O:VZ230804P00039000 OPASPS Put American 100 39 BATO 2023-08-04
O:VZ230804P00038500 OPASPS Put American 100 38.5 BATO 2023-08-04
O:VZ230804P00038000 OPASPS Put American 100 38 BATO 2023-08-04
O:VZ230804P00037500 OPASPS Put American 100 37.5 BATO 2023-08-04
O:VZ230804P00037000 OPASPS Put American 100 37 BATO 2023-08-04
O:VZ230804P00036500 OPASPS Put American 100 36.5 BATO 2023-08-04
O:VZ230804P00036000 OPASPS Put American 100 36 BATO 2023-08-04
O:VZ230804P00035500 OPASPS Put American 100 35.5 BATO 2023-08-04
O:VZ230804P00035000 OPASPS Put American 100 35 BATO 2023-08-04
O:VZ230804P00034500 OPASPS Put American 100 34.5 BATO 2023-08-04
O:VZ230804P00034000 OPASPS Put American 100 34 BATO 2023-08-04
O:VZ230804P00033500 OPASPS Put American 100 33.5 BATO 2023-08-04
O:VZ230804P00033000 OPASPS Put American 100 33 BATO 2023-08-04
O:VZ230804P00032500 OPASPS Put American 100 32.5 BATO 2023-08-04
O:VZ230804P00032000 OPASPS Put American 100 32 BATO 2023-08-04
O:VZ230804P00031500 OPASPS Put American 100 31.5 BATO 2023-08-04
O:VZ230804P00031000 OPASPS Put American 100 31 BATO 2023-08-04
O:VZ230804P00030500 OPASPS Put American 100 30.5 BATO 2023-08-04
O:VZ230804P00030000 OPASPS Put American 100 30 BATO 2023-08-04
O:VZ230804P00029500 OPASPS Put American 100 29.5 BATO 2023-08-04
O:VZ230804P00029000 OPASPS Put American 100 29 BATO 2023-08-04
O:VZ230804P00028500 OPASPS Put American 100 28.5 BATO 2023-08-04
O:VZ230804P00028000 OPASPS Put American 100 28 BATO 2023-08-04
O:VZ230804P00027000 OPASPS Put American 100 27 BATO 2023-08-04
O:VZ230804P00026000 OPASPS Put American 100 26 BATO 2023-08-04
O:VZ230804P00025000 OPASPS Put American 100 25 BATO 2023-08-04
O:VZ230804P00024000 OPASPS Put American 100 24 BATO 2023-08-04
O:VZ230804C00050000 OCASPS Call American 100 50 BATO 2023-08-04
O:VZ230804C00048000 OCASPS Call American 100 48 BATO 2023-08-04
O:VZ230804C00047000 OCASPS Call American 100 47 BATO 2023-08-04
O:VZ230804C00046000 OCASPS Call American 100 46 BATO 2023-08-04
O:VZ230804C00045000 OCASPS Call American 100 45 BATO 2023-08-04
O:VZ230804C00044000 OCASPS Call American 100 44 BATO 2023-08-04
O:VZ230804C00043000 OCASPS Call American 100 43 BATO 2023-08-04
O:VZ230804C00042000 OCASPS Call American 100 42 BATO 2023-08-04
O:VZ230804C00041000 OCASPS Call American 100 41 BATO 2023-08-04
O:VZ230804C00040000 OCASPS Call American 100 40 BATO 2023-08-04
O:VZ230804C00039500 OCASPS Call American 100 39.5 BATO 2023-08-04
O:VZ230804C00039000 OCASPS Call American 100 39 BATO 2023-08-04
O:VZ230804C00038500 OCASPS Call American 100 38.5 BATO 2023-08-04
O:VZ230804C00038000 OCASPS Call American 100 38 BATO 2023-08-04
O:VZ230804C00037500 OCASPS Call American 100 37.5 BATO 2023-08-04
O:VZ230804C00037000 OCASPS Call American 100 37 BATO 2023-08-04
O:VZ230804C00036500 OCASPS Call American 100 36.5 BATO 2023-08-04
O:VZ230804C00036000 OCASPS Call American 100 36 BATO 2023-08-04
O:VZ230804C00035500 OCASPS Call American 100 35.5 BATO 2023-08-04
O:VZ230804C00035000 OCASPS Call American 100 35 BATO 2023-08-04
O:VZ230804C00034500 OCASPS Call American 100 34.5 BATO 2023-08-04
O:VZ230804C00034000 OCASPS Call American 100 34 BATO 2023-08-04
O:VZ230804C00033500 OCASPS Call American 100 33.5 BATO 2023-08-04
O:VZ230804C00033000 OCASPS Call American 100 33 BATO 2023-08-04
O:VZ230804C00032500 OCASPS Call American 100 32.5 BATO 2023-08-04
O:VZ230804C00032000 OCASPS Call American 100 32 BATO 2023-08-04
O:VZ230804C00031500 OCASPS Call American 100 31.5 BATO 2023-08-04
O:VZ230804C00031000 OCASPS Call American 100 31 BATO 2023-08-04
O:VZ230804C00030500 OCASPS Call American 100 30.5 BATO 2023-08-04
O:VZ230804C00030000 OCASPS Call American 100 30 BATO 2023-08-04
O:VZ230804C00029500 OCASPS Call American 100 29.5 BATO 2023-08-04
O:VZ230804C00029000 OCASPS Call American 100 29 BATO 2023-08-04
O:VZ230804C00028500 OCASPS Call American 100 28.5 BATO 2023-08-04
O:VZ230804C00028000 OCASPS Call American 100 28 BATO 2023-08-04
O:VZ230804C00027000 OCASPS Call American 100 27 BATO 2023-08-04
O:VZ230804C00026000 OCASPS Call American 100 26 BATO 2023-08-04
O:VZ230804C00025000 OCASPS Call American 100 25 BATO 2023-08-04
O:VZ230804C00024000 OCASPS Call American 100 24 BATO 2023-08-04
News Stream
News Product / Services Announcement
Verizon unveils new AI tools to transform customer experience
New human-assisted GenAI technology offers more transparency, saves time and simplifies tasks for employees helping customers New human-assisted GenAI technology offers more transparency, saves time and simplifies tasks for employees helping customers
GlobeNewswire Inc. • 1d ago
Calendar Calendar of Events
Verizon to speak at MoffettNathanson conference May 14
NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- Sowmyanarayan Sampath, executive vice president for Verizon (NYSE, Nasdaq: VZ), and CEO for Verizon Consumer, is scheduled to speak at the MoffettNathanson Media, Internet & Communications Conference on Tuesday, May 14, at 9:00 a.m. ET. His remarks will be webcast, with access instructions available on Verizon’s Investor Relations website, www.verizon.com/about/investors.
GlobeNewswire Inc. • 5d ago
Stocks Business Contracts
Verizon Public Sector earns $100M contract with the State of Michigan
LANSING, Mich., May 09, 2024 (GLOBE NEWSWIRE) -- Verizon Public Sector today announced it has been awarded a new contract by the State of Michigan valued at $100 million.
GlobeNewswire Inc. • 6d ago
Investing investing
Better Telecom Stock: AT&T vs. Verizon
Both telecom titans offer robust dividends, but one edges out its rival as the superior investment.
The Motley Fool • 1w ago
News Product / Services Announcement
Small Business Digital Ready de Verizon llega a 300,000 empresas con recursos gratuitos en línea
NUEVA YORK, May 08, 2024 (GLOBE NEWSWIRE) -- El programa Small Business Digital Ready de Verizon, un recurso gratuito dirigido a las pequeñas empresas que les permite acceder a más de 50 cursos, talleres dirigidos por expertos, redes presenciales y virtuales e incentivos, como subvenciones, celebra hoy haber alcanzado 300,000 empresas en todo Estados Unidos. Este logro representa un avance decisivo hacia el objetivo de Verizon de llegar a un millón de pequeñas empresas para 2030.
GlobeNewswire Inc. • 1w ago
Stocks Financing Agreements
Verizon donará $70,000 y celebrará a la comunidad latina en Chicago
CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- El jueves 9 de mayo, el evento en la tienda de Verizon llamado Connected by Culture contará con una charla informal con Ana Belaval, reportera de WGN y personalidad de televisión. Además, se ofrecerán fotos profesionales gratuitas a los miembros de la comunidad que asistan y celebraremos las nuevas donaciones de la empresa de $70,000 a organizaciones locales que sirven a la comunidad latina y apoyan a las pequeñas empresas y la inclusión digital.
GlobeNewswire Inc. • 1w ago
News Product / Services Announcement
Verizon Business offers business customers pre-orders for the new Google Pixel 8a with Google AI
The newest phone from Google offers AI and more for businesses to help deliver productivity, security, and support - all at an affordable price.
GlobeNewswire Inc. • 1w ago
News Product / Services Announcement
Google AI meets bold style at an affordable price: Preorder the Pixel 8a on Verizon today
New and existing Verizon customers can get the Google Pixel 8a on us, with a new line on myPlan¹ New and existing Verizon customers can get the Google Pixel 8a on us, with a new line on myPlan¹
GlobeNewswire Inc. • 1w ago
News Product / Services Announcement
Google IA logra un estilo audaz a un precio accesible: Reserva el Pixel 8a en Verizon hoy mismo
Los nuevos y existentes clientes de Verizon pueden conseguir el Google Pixel 8a por nuestra cuenta, con una nueva línea en myPlan¹ Los nuevos y existentes clientes de Verizon pueden conseguir el Google Pixel 8a por nuestra cuenta, con una nueva línea en myPlan¹
GlobeNewswire Inc. • 1w ago
News Product / Services Announcement
Verizon to donate $70K, celebrate Latino community in Chicago
CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- Verizon is making a commitment to local Latino-serving organizations for the support of small businesses and digital inclusion through $70,000 in new donations. On Thursday, May 9th, Verizon will mark these donations with a Connected by Culture store event, including free professional headshots to attending community members, and a fireside chat with WGN reporter and TV personality Ana Belaval.
GlobeNewswire Inc. • 1w ago
See All
Related
Latest

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT