Retour

Polymetal Could Be a Winning Ticket on the Gold Price Rollercoaster

Stocks Equities

Gold has been on a rollercoaster in recent trading sessions but brokers at Goldman Sachs are recommending investors hang on for the ride and grab a ticket for the thrills by investing in Polymetal International . "We expect Polymetal to remain one of the few global precious metal minders delivering meaningful volume growth with one of the lowest cash costs globally thanks to macro tailwinds and management focus on cost cutting," the broker noted this week as it upgraded its 12-month price forecast to 950 pence ($13.94), from 870 pence. Polymetal shares traded Wednesday at 860 pence, with a little more than 10% to go before it hits the Goldman Sachs target. Underpinning Polymetal's prospects are a pair of deals that appear well timed to benefit increases in the price of gold. The Kapan mine in Armenia and the Komarovskoye gold deposit in Kazakhstan, were secured in March and early April, suggesting negotiations took place just as gold was recovering from its turn-of-the-year lows of below $1,060 an ounce. Those acquisitions, coupled with the ramping up of its Kyzyl gold project in Kazakhstan will likely boost production by about 40% of the coming five years, or a compound average growth rate (CAGR) of about 6.9% until the end of 2020, Goldman predicts. That is almost twice the growth of  Fresnillo , which ranks second for growth among the big gold producers with a CAGR of 3.5%, while AngloGold is expected to add just 1.4% a year to output and Gold Fields is expected to shrink 2.2% a year, according to Goldman Sachs. Better still Polymetal is not growing at the expense of cost discipline. Its cash cost for an ounce of gold is expected to come in below $573 this year.  That is down 10% since 2014, and should fall to $551 in 2017, according to Goldman's note. By comparison, Gold Fields and AngloGold both spend more than $600 for each ounce they produce. All of that might suggest that Polymetal would trade at a premium to its rivals, yet the opposite is true. Shares are priced at about 12 times forecast 2017 earnings. Rival large gold miners trade at a median closer to 30 times 2017 earnings forecasts, though that figure is inflated by Fresnillo's valuation of about 45 times earnings. "We believe that such a discount for Polymetal vs. peers is unjustified given its superior growth potential and low cost of existing operations as well as assets under development," noted Goldman Sachs. Of course any investment in Polymetal is also a bet on the gold price, and that has been a white-knuckle ride in recent days. Gold traded Wednesday at about $1,268 an ounce, after slumping on June 20 and 21 from just over $1,298 as fears of a British exit from the European Union receded. Gold price volatility is all but assured until the results of that vote, which takes place on tomorrow, are released in the early hours of Friday. Yet Goldman said it is confident that support for gold is set to continue in the short term, driven by delays to a Federal Reserve rate hike, loose central bank monetary policy, devaluation of the Chinese currency and a flight to safety as the U.S. election nears. Click to view a price quote on POYYF.

TheStreet • 22/06/2016 à 15:18:00
Author • twocents@thestreet.com (Paul Whitfield)
AngloGold Ashanti plc
Website: https://www.anglogoldashanti.com
Status: Active
Company Info

Anglogold Ashanti PLC is one of the gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from the Africa region which includes its operations of the Kibali, Iduapriem, Obuasi, Siguiri, and Geita mines.

MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0001973832
Market Cap10,233,013,889 USD
Total Employees33658
Share Class Shares Outstanding419690000
Weighted Shares Outstanding419729856
Round Lot100
Updated date2024-05-12
Stats
Last 5 days
17-05
16-05
15-05
14-05
13-05
Last
25.48
24.64
24.861
24.485
24.255
Variance
3.4%
-0.93%
2.06%
0.94%
-0.15%
Open
24.642
24.872
24.36
24.257
24.292
Highest
25.63
24.989
25.025
24.485
24.585
Lowest
25.617
24.959
25.001
24.485
24.55
History
PeriodVarhighestlowest
1 week
4.5%
24.585
24.485
1 month
7.92%
23.523
22.103
3 month
40.9%
18.357
18.117
6 month
51.82%
17.085
15.154
1 year
5.55%
24.305
14.91
3 year
-0.37%
25.7421
11.94
5 year
119.78%
11.69
11.46
10 year
43.26%
17.72
5.64
Calendar
17 May 2024 (Time UTC) Actual Previous Consensus
15:30
United States
-17800.000
15:30
United States
-60000.000
15:30
United States
53700.000
15:30
United States
-135800.000
★★
15:30
United States
4400.000
15:30
United States
215400.000
15:30
United States
-31400.000
15:30
United States
62600.000
15:30
United States
1300.000
15:30
United States
-9700.000
15:30
United States
199600.000
★★
15:30
United States
15:30
United States
15:30
United States
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:AU240517P00034000 OPASPS Put American 100 34 BATO 2024-05-17
O:AU240517P00033000 OPASPS Put American 100 33 BATO 2024-05-17
O:AU240517C00034000 OCASPS Call American 100 34 BATO 2024-05-17
O:AU240517C00033000 OCASPS Call American 100 33 BATO 2024-05-17
O:AU240517P00032000 OPASPS Put American 100 32 BATO 2024-05-17
O:AU240517C00032000 OCASPS Call American 100 32 BATO 2024-05-17
O:AU240517P00031000 OPASPS Put American 100 31 BATO 2024-05-17
O:AU240517P00030000 OPASPS Put American 100 30 BATO 2024-05-17
O:AU240517P00029000 OPASPS Put American 100 29 BATO 2024-05-17
O:AU240517P00028000 OPASPS Put American 100 28 BATO 2024-05-17
O:AU240517P00027000 OPASPS Put American 100 27 BATO 2024-05-17
O:AU240517P00026000 OPASPS Put American 100 26 BATO 2024-05-17
O:AU240517P00025000 OPASPS Put American 100 25 BATO 2024-05-17
O:AU240517P00024000 OPASPS Put American 100 24 BATO 2024-05-17
O:AU240517P00023000 OPASPS Put American 100 23 BATO 2024-05-17
O:AU240517P00022000 OPASPS Put American 100 22 BATO 2024-05-17
O:AU240517P00021000 OPASPS Put American 100 21 BATO 2024-05-17
O:AU240517P00020000 OPASPS Put American 100 20 BATO 2024-05-17
O:AU240517P00019000 OPASPS Put American 100 19 BATO 2024-05-17
O:AU240517P00018000 OPASPS Put American 100 18 BATO 2024-05-17
O:AU240517P00017000 OPASPS Put American 100 17 BATO 2024-05-17
O:AU240517P00016000 OPASPS Put American 100 16 BATO 2024-05-17
O:AU240517P00015000 OPASPS Put American 100 15 BATO 2024-05-17
O:AU240517P00014000 OPASPS Put American 100 14 BATO 2024-05-17
O:AU240517P00013000 OPASPS Put American 100 13 BATO 2024-05-17
O:AU240517C00031000 OCASPS Call American 100 31 BATO 2024-05-17
O:AU240517C00030000 OCASPS Call American 100 30 BATO 2024-05-17
O:AU240517C00029000 OCASPS Call American 100 29 BATO 2024-05-17
O:AU240517C00028000 OCASPS Call American 100 28 BATO 2024-05-17
O:AU240517C00027000 OCASPS Call American 100 27 BATO 2024-05-17
O:AU240517C00026000 OCASPS Call American 100 26 BATO 2024-05-17
O:AU240517C00025000 OCASPS Call American 100 25 BATO 2024-05-17
O:AU240517C00024000 OCASPS Call American 100 24 BATO 2024-05-17
O:AU240517C00023000 OCASPS Call American 100 23 BATO 2024-05-17
O:AU240517C00022000 OCASPS Call American 100 22 BATO 2024-05-17
O:AU240517C00021000 OCASPS Call American 100 21 BATO 2024-05-17
O:AU240517C00020000 OCASPS Call American 100 20 BATO 2024-05-17
O:AU240517C00019000 OCASPS Call American 100 19 BATO 2024-05-17
O:AU240517C00018000 OCASPS Call American 100 18 BATO 2024-05-17
O:AU240517C00017000 OCASPS Call American 100 17 BATO 2024-05-17
O:AU240517C00016000 OCASPS Call American 100 16 BATO 2024-05-17
O:AU240517C00015000 OCASPS Call American 100 15 BATO 2024-05-17
O:AU240517C00014000 OCASPS Call American 100 14 BATO 2024-05-17
O:AU240517C00013000 OCASPS Call American 100 13 BATO 2024-05-17
O:AU240419P00030000 OPASPS Put American 100 30 BATO 2024-04-19
O:AU240419P00026000 OPASPS Put American 100 26 BATO 2024-04-19
O:AU240419P00025000 OPASPS Put American 100 25 BATO 2024-04-19
O:AU240419P00024000 OPASPS Put American 100 24 BATO 2024-04-19
O:AU240419P00023000 OPASPS Put American 100 23 BATO 2024-04-19
O:AU240419P00022000 OPASPS Put American 100 22 BATO 2024-04-19
O:AU240419P00021000 OPASPS Put American 100 21 BATO 2024-04-19
O:AU240419P00020000 OPASPS Put American 100 20 BATO 2024-04-19
O:AU240419P00019000 OPASPS Put American 100 19 BATO 2024-04-19
O:AU240419P00035000 OPASPS Put American 100 35 BATO 2024-04-19
O:AU240419P00018000 OPASPS Put American 100 18 BATO 2024-04-19
O:AU240419P00005000 OPASPS Put American 100 5 BATO 2024-04-19
O:AU240419C00035000 OCASPS Call American 100 35 BATO 2024-04-19
O:AU240419C00005000 OCASPS Call American 100 5 BATO 2024-04-19
O:AU240419P00017000 OPASPS Put American 100 17 BATO 2024-04-19
O:AU240419P00016000 OPASPS Put American 100 16 BATO 2024-04-19
O:AU240419P00015000 OPASPS Put American 100 15 BATO 2024-04-19
O:AU240419P00014000 OPASPS Put American 100 14 BATO 2024-04-19
O:AU240419P00013000 OPASPS Put American 100 13 BATO 2024-04-19
O:AU240419P00012000 OPASPS Put American 100 12 BATO 2024-04-19
O:AU240419P00011000 OPASPS Put American 100 11 BATO 2024-04-19
O:AU240419P00010000 OPASPS Put American 100 10 BATO 2024-04-19
O:AU240419P00009000 OPASPS Put American 100 9 BATO 2024-04-19
O:AU240419C00030000 OCASPS Call American 100 30 BATO 2024-04-19
O:AU240419C00026000 OCASPS Call American 100 26 BATO 2024-04-19
O:AU240419C00025000 OCASPS Call American 100 25 BATO 2024-04-19
O:AU240419C00024000 OCASPS Call American 100 24 BATO 2024-04-19
O:AU240419C00023000 OCASPS Call American 100 23 BATO 2024-04-19
O:AU240419C00022000 OCASPS Call American 100 22 BATO 2024-04-19
O:AU240419C00021000 OCASPS Call American 100 21 BATO 2024-04-19
O:AU240419C00020000 OCASPS Call American 100 20 BATO 2024-04-19
O:AU240419C00019000 OCASPS Call American 100 19 BATO 2024-04-19
O:AU240419C00018000 OCASPS Call American 100 18 BATO 2024-04-19
O:AU240419C00017000 OCASPS Call American 100 17 BATO 2024-04-19
O:AU240419C00016000 OCASPS Call American 100 16 BATO 2024-04-19
O:AU240419C00015000 OCASPS Call American 100 15 BATO 2024-04-19
O:AU240419C00014000 OCASPS Call American 100 14 BATO 2024-04-19
O:AU240419C00013000 OCASPS Call American 100 13 BATO 2024-04-19
O:AU240419C00012000 OCASPS Call American 100 12 BATO 2024-04-19
O:AU240419C00011000 OCASPS Call American 100 11 BATO 2024-04-19
O:AU240419C00010000 OCASPS Call American 100 10 BATO 2024-04-19
O:AU240419C00009000 OCASPS Call American 100 9 BATO 2024-04-19
O:AU240419P00038000 OPASPS Put American 100 38 BATO 2024-04-19
O:AU240419P00037000 OPASPS Put American 100 37 BATO 2024-04-19
O:AU240419P00036000 OPASPS Put American 100 36 BATO 2024-04-19
O:AU240419P00034000 OPASPS Put American 100 34 BATO 2024-04-19
O:AU240419P00033000 OPASPS Put American 100 33 BATO 2024-04-19
O:AU240419P00032000 OPASPS Put American 100 32 BATO 2024-04-19
O:AU240419P00031000 OPASPS Put American 100 31 BATO 2024-04-19
O:AU240419P00029000 OPASPS Put American 100 29 BATO 2024-04-19
O:AU240419P00028000 OPASPS Put American 100 28 BATO 2024-04-19
O:AU240419P00027000 OPASPS Put American 100 27 BATO 2024-04-19
O:AU240419C00038000 OCASPS Call American 100 38 BATO 2024-04-19
O:AU240419C00037000 OCASPS Call American 100 37 BATO 2024-04-19
O:AU240419C00036000 OCASPS Call American 100 36 BATO 2024-04-19
O:AU240419C00034000 OCASPS Call American 100 34 BATO 2024-04-19
O:AU240419C00033000 OCASPS Call American 100 33 BATO 2024-04-19
O:AU240419C00032000 OCASPS Call American 100 32 BATO 2024-04-19
O:AU240419C00031000 OCASPS Call American 100 31 BATO 2024-04-19
O:AU240419C00029000 OCASPS Call American 100 29 BATO 2024-04-19
O:AU240419C00028000 OCASPS Call American 100 28 BATO 2024-04-19
O:AU240419C00027000 OCASPS Call American 100 27 BATO 2024-04-19
O:AU240419P00003000 OPASPS Put American 100 3 BATO 2024-04-19
O:AU240419C00003000 OCASPS Call American 100 3 BATO 2024-04-19
O:AU240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:AU240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:AU240315P00005000 OPASPS Put American 100 5 BATO 2024-03-15
O:AU240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:AU240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:AU240315C00005000 OCASPS Call American 100 5 BATO 2024-03-15
O:AU240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:AU240315P00024000 OPASPS Put American 100 24 BATO 2024-03-15
O:AU240315P00023000 OPASPS Put American 100 23 BATO 2024-03-15
O:AU240315P00022000 OPASPS Put American 100 22 BATO 2024-03-15
O:AU240315P00021000 OPASPS Put American 100 21 BATO 2024-03-15
O:AU240315P00020000 OPASPS Put American 100 20 BATO 2024-03-15
O:AU240315P00019000 OPASPS Put American 100 19 BATO 2024-03-15
O:AU240315P00018000 OPASPS Put American 100 18 BATO 2024-03-15
O:AU240315P00017000 OPASPS Put American 100 17 BATO 2024-03-15
O:AU240315P00016000 OPASPS Put American 100 16 BATO 2024-03-15
O:AU240315P00015000 OPASPS Put American 100 15 BATO 2024-03-15
O:AU240315P00014000 OPASPS Put American 100 14 BATO 2024-03-15
O:AU240315P00013000 OPASPS Put American 100 13 BATO 2024-03-15
O:AU240315P00012000 OPASPS Put American 100 12 BATO 2024-03-15
O:AU240315P00011000 OPASPS Put American 100 11 BATO 2024-03-15
O:AU240315P00010000 OPASPS Put American 100 10 BATO 2024-03-15
O:AU240315P00009000 OPASPS Put American 100 9 BATO 2024-03-15
O:AU240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:AU240315C00024000 OCASPS Call American 100 24 BATO 2024-03-15
O:AU240315C00023000 OCASPS Call American 100 23 BATO 2024-03-15
O:AU240315C00022000 OCASPS Call American 100 22 BATO 2024-03-15
O:AU240315C00021000 OCASPS Call American 100 21 BATO 2024-03-15
O:AU240315C00020000 OCASPS Call American 100 20 BATO 2024-03-15
O:AU240315C00019000 OCASPS Call American 100 19 BATO 2024-03-15
O:AU240315C00018000 OCASPS Call American 100 18 BATO 2024-03-15
O:AU240315C00017000 OCASPS Call American 100 17 BATO 2024-03-15
O:AU240315C00016000 OCASPS Call American 100 16 BATO 2024-03-15
O:AU240315C00015000 OCASPS Call American 100 15 BATO 2024-03-15
O:AU240315C00014000 OCASPS Call American 100 14 BATO 2024-03-15
O:AU240315C00013000 OCASPS Call American 100 13 BATO 2024-03-15
O:AU240315C00012000 OCASPS Call American 100 12 BATO 2024-03-15
O:AU240315C00011000 OCASPS Call American 100 11 BATO 2024-03-15
O:AU240315C00010000 OCASPS Call American 100 10 BATO 2024-03-15
O:AU240315C00009000 OCASPS Call American 100 9 BATO 2024-03-15
O:AU240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:AU240216P00030000 OPASPS Put American 100 30 BATO 2024-02-16
O:AU240216P00027000 OPASPS Put American 100 27 BATO 2024-02-16
O:AU240216P00026000 OPASPS Put American 100 26 BATO 2024-02-16
O:AU240216P00025000 OPASPS Put American 100 25 BATO 2024-02-16
O:AU240216P00024000 OPASPS Put American 100 24 BATO 2024-02-16
O:AU240216P00023000 OPASPS Put American 100 23 BATO 2024-02-16
O:AU240216P00022000 OPASPS Put American 100 22 BATO 2024-02-16
O:AU240216P00021000 OPASPS Put American 100 21 BATO 2024-02-16
O:AU240216P00020000 OPASPS Put American 100 20 BATO 2024-02-16
O:AU240216P00019000 OPASPS Put American 100 19 BATO 2024-02-16
O:AU240216P00018000 OPASPS Put American 100 18 BATO 2024-02-16
O:AU240216P00017000 OPASPS Put American 100 17 BATO 2024-02-16
O:AU240216P00016000 OPASPS Put American 100 16 BATO 2024-02-16
O:AU240216P00015000 OPASPS Put American 100 15 BATO 2024-02-16
O:AU240216P00014000 OPASPS Put American 100 14 BATO 2024-02-16
O:AU240216P00013000 OPASPS Put American 100 13 BATO 2024-02-16
O:AU240216P00012000 OPASPS Put American 100 12 BATO 2024-02-16
O:AU240216P00011000 OPASPS Put American 100 11 BATO 2024-02-16
O:AU240216P00010000 OPASPS Put American 100 10 BATO 2024-02-16
O:AU240216P00009000 OPASPS Put American 100 9 BATO 2024-02-16
O:AU240216P00008000 OPASPS Put American 100 8 BATO 2024-02-16
O:AU240216P00005000 OPASPS Put American 100 5 BATO 2024-02-16
O:AU240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:AU240216C00030000 OCASPS Call American 100 30 BATO 2024-02-16
O:AU240216C00027000 OCASPS Call American 100 27 BATO 2024-02-16
O:AU240216C00026000 OCASPS Call American 100 26 BATO 2024-02-16
O:AU240216C00025000 OCASPS Call American 100 25 BATO 2024-02-16
O:AU240216C00024000 OCASPS Call American 100 24 BATO 2024-02-16
O:AU240216C00023000 OCASPS Call American 100 23 BATO 2024-02-16
O:AU240216C00022000 OCASPS Call American 100 22 BATO 2024-02-16
O:AU240216C00021000 OCASPS Call American 100 21 BATO 2024-02-16
O:AU240216C00020000 OCASPS Call American 100 20 BATO 2024-02-16
O:AU240216C00019000 OCASPS Call American 100 19 BATO 2024-02-16
O:AU240216C00018000 OCASPS Call American 100 18 BATO 2024-02-16
O:AU240216C00017000 OCASPS Call American 100 17 BATO 2024-02-16
O:AU240216C00016000 OCASPS Call American 100 16 BATO 2024-02-16
O:AU240216C00015000 OCASPS Call American 100 15 BATO 2024-02-16
O:AU240216C00014000 OCASPS Call American 100 14 BATO 2024-02-16
O:AU240216C00013000 OCASPS Call American 100 13 BATO 2024-02-16
O:AU240216C00012000 OCASPS Call American 100 12 BATO 2024-02-16
O:AU240216C00011000 OCASPS Call American 100 11 BATO 2024-02-16
O:AU240216C00010000 OCASPS Call American 100 10 BATO 2024-02-16
O:AU240216C00009000 OCASPS Call American 100 9 BATO 2024-02-16
O:AU240216C00008000 OCASPS Call American 100 8 BATO 2024-02-16
O:AU240216C00005000 OCASPS Call American 100 5 BATO 2024-02-16
O:AU240216P00003000 OPASPS Put American 100 3 BATO 2024-02-16
O:AU240216C00003000 OCASPS Call American 100 3 BATO 2024-02-16
O:AU240119P00016000 OPASPS Put American 100 16 BATO 2024-01-19
O:AU240119P00014000 OPASPS Put American 100 14 BATO 2024-01-19
O:AU240119P00012000 OPASPS Put American 100 12 BATO 2024-01-19
O:AU240119P00011000 OPASPS Put American 100 11 BATO 2024-01-19
O:AU240119P00009000 OPASPS Put American 100 9 BATO 2024-01-19
O:AU240119P00007000 OPASPS Put American 100 7 BATO 2024-01-19
O:AU240119P00006000 OPASPS Put American 100 6 BATO 2024-01-19
O:AU240119P00004000 OPASPS Put American 100 4 BATO 2024-01-19
O:AU240119P00002000 OPASPS Put American 100 2 BATO 2024-01-19
O:AU240119C00016000 OCASPS Call American 100 16 BATO 2024-01-19
O:AU240119C00014000 OCASPS Call American 100 14 BATO 2024-01-19
O:AU240119C00012000 OCASPS Call American 100 12 BATO 2024-01-19
O:AU240119C00011000 OCASPS Call American 100 11 BATO 2024-01-19
O:AU240119C00009000 OCASPS Call American 100 9 BATO 2024-01-19
O:AU240119C00007000 OCASPS Call American 100 7 BATO 2024-01-19
O:AU240119C00006000 OCASPS Call American 100 6 BATO 2024-01-19
O:AU240119C00004000 OCASPS Call American 100 4 BATO 2024-01-19
O:AU240119C00002000 OCASPS Call American 100 2 BATO 2024-01-19
O:AU240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:AU240119P00039000 OPASPS Put American 100 39 BATO 2024-01-19
O:AU240119P00038000 OPASPS Put American 100 38 BATO 2024-01-19
O:AU240119P00037000 OPASPS Put American 100 37 BATO 2024-01-19
O:AU240119P00036000 OPASPS Put American 100 36 BATO 2024-01-19
O:AU240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:AU240119P00034000 OPASPS Put American 100 34 BATO 2024-01-19
O:AU240119P00033000 OPASPS Put American 100 33 BATO 2024-01-19
O:AU240119P00032000 OPASPS Put American 100 32 BATO 2024-01-19
O:AU240119P00031000 OPASPS Put American 100 31 BATO 2024-01-19
O:AU240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:AU240119P00029000 OPASPS Put American 100 29 BATO 2024-01-19
O:AU240119P00028000 OPASPS Put American 100 28 BATO 2024-01-19
O:AU240119P00027000 OPASPS Put American 100 27 BATO 2024-01-19
O:AU240119P00026000 OPASPS Put American 100 26 BATO 2024-01-19
O:AU240119P00025000 OPASPS Put American 100 25 BATO 2024-01-19
O:AU240119P00024000 OPASPS Put American 100 24 BATO 2024-01-19
O:AU240119P00023000 OPASPS Put American 100 23 BATO 2024-01-19
O:AU240119P00022000 OPASPS Put American 100 22 BATO 2024-01-19
O:AU240119P00021000 OPASPS Put American 100 21 BATO 2024-01-19
O:AU240119P00020000 OPASPS Put American 100 20 BATO 2024-01-19
O:AU240119P00019000 OPASPS Put American 100 19 BATO 2024-01-19
O:AU240119P00018000 OPASPS Put American 100 18 BATO 2024-01-19
O:AU240119P00017000 OPASPS Put American 100 17 BATO 2024-01-19
O:AU240119P00015000 OPASPS Put American 100 15 BATO 2024-01-19
O:AU240119P00013000 OPASPS Put American 100 13 BATO 2024-01-19
O:AU240119P00010000 OPASPS Put American 100 10 BATO 2024-01-19
O:AU240119P00008000 OPASPS Put American 100 8 BATO 2024-01-19
O:AU240119P00005000 OPASPS Put American 100 5 BATO 2024-01-19
O:AU240119P00003000 OPASPS Put American 100 3 BATO 2024-01-19
O:AU240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:AU240119C00039000 OCASPS Call American 100 39 BATO 2024-01-19
O:AU240119C00038000 OCASPS Call American 100 38 BATO 2024-01-19
O:AU240119C00037000 OCASPS Call American 100 37 BATO 2024-01-19
O:AU240119C00036000 OCASPS Call American 100 36 BATO 2024-01-19
O:AU240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:AU240119C00034000 OCASPS Call American 100 34 BATO 2024-01-19
O:AU240119C00033000 OCASPS Call American 100 33 BATO 2024-01-19
O:AU240119C00032000 OCASPS Call American 100 32 BATO 2024-01-19
O:AU240119C00031000 OCASPS Call American 100 31 BATO 2024-01-19
O:AU240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:AU240119C00029000 OCASPS Call American 100 29 BATO 2024-01-19
O:AU240119C00028000 OCASPS Call American 100 28 BATO 2024-01-19
O:AU240119C00027000 OCASPS Call American 100 27 BATO 2024-01-19
O:AU240119C00026000 OCASPS Call American 100 26 BATO 2024-01-19
O:AU240119C00025000 OCASPS Call American 100 25 BATO 2024-01-19
O:AU240119C00024000 OCASPS Call American 100 24 BATO 2024-01-19
O:AU240119C00023000 OCASPS Call American 100 23 BATO 2024-01-19
O:AU240119C00022000 OCASPS Call American 100 22 BATO 2024-01-19
O:AU240119C00021000 OCASPS Call American 100 21 BATO 2024-01-19
O:AU240119C00020000 OCASPS Call American 100 20 BATO 2024-01-19
O:AU240119C00019000 OCASPS Call American 100 19 BATO 2024-01-19
O:AU240119C00018000 OCASPS Call American 100 18 BATO 2024-01-19
O:AU240119C00017000 OCASPS Call American 100 17 BATO 2024-01-19
O:AU240119C00015000 OCASPS Call American 100 15 BATO 2024-01-19
O:AU240119C00013000 OCASPS Call American 100 13 BATO 2024-01-19
O:AU240119C00010000 OCASPS Call American 100 10 BATO 2024-01-19
O:AU240119C00008000 OCASPS Call American 100 8 BATO 2024-01-19
O:AU240119C00005000 OCASPS Call American 100 5 BATO 2024-01-19
O:AU240119C00003000 OCASPS Call American 100 3 BATO 2024-01-19
O:AU231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:AU231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:AU231215P00027000 OPASPS Put American 100 27 BATO 2023-12-15
O:AU231215P00026000 OPASPS Put American 100 26 BATO 2023-12-15
O:AU231215P00025000 OPASPS Put American 100 25 BATO 2023-12-15
O:AU231215P00024000 OPASPS Put American 100 24 BATO 2023-12-15
O:AU231215P00023000 OPASPS Put American 100 23 BATO 2023-12-15
O:AU231215P00022000 OPASPS Put American 100 22 BATO 2023-12-15
O:AU231215P00021000 OPASPS Put American 100 21 BATO 2023-12-15
O:AU231215P00020000 OPASPS Put American 100 20 BATO 2023-12-15
O:AU231215P00034000 OPASPS Put American 100 34 BATO 2023-12-15
O:AU231215P00019000 OPASPS Put American 100 19 BATO 2023-12-15
O:AU231215P00033000 OPASPS Put American 100 33 BATO 2023-12-15
O:AU231215P00018000 OPASPS Put American 100 18 BATO 2023-12-15
O:AU231215P00017000 OPASPS Put American 100 17 BATO 2023-12-15
O:AU231215P00032000 OPASPS Put American 100 32 BATO 2023-12-15
O:AU231215P00016000 OPASPS Put American 100 16 BATO 2023-12-15
O:AU231215P00031000 OPASPS Put American 100 31 BATO 2023-12-15
O:AU231215P00015000 OPASPS Put American 100 15 BATO 2023-12-15
O:AU231215P00029000 OPASPS Put American 100 29 BATO 2023-12-15
O:AU231215P00014000 OPASPS Put American 100 14 BATO 2023-12-15
O:AU231215P00028000 OPASPS Put American 100 28 BATO 2023-12-15
O:AU231215P00013000 OPASPS Put American 100 13 BATO 2023-12-15
O:AU231215C00034000 OCASPS Call American 100 34 BATO 2023-12-15
O:AU231215P00012000 OPASPS Put American 100 12 BATO 2023-12-15
O:AU231215C00033000 OCASPS Call American 100 33 BATO 2023-12-15
O:AU231215P00011000 OPASPS Put American 100 11 BATO 2023-12-15
O:AU231215C00032000 OCASPS Call American 100 32 BATO 2023-12-15
O:AU231215P00010000 OPASPS Put American 100 10 BATO 2023-12-15
O:AU231215C00031000 OCASPS Call American 100 31 BATO 2023-12-15
O:AU231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:AU231215C00029000 OCASPS Call American 100 29 BATO 2023-12-15
O:AU231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:AU231215C00028000 OCASPS Call American 100 28 BATO 2023-12-15
O:AU231215C00027000 OCASPS Call American 100 27 BATO 2023-12-15
O:AU231215C00026000 OCASPS Call American 100 26 BATO 2023-12-15
O:AU231215C00025000 OCASPS Call American 100 25 BATO 2023-12-15
O:AU231215C00024000 OCASPS Call American 100 24 BATO 2023-12-15
O:AU231215C00023000 OCASPS Call American 100 23 BATO 2023-12-15
O:AU231215C00022000 OCASPS Call American 100 22 BATO 2023-12-15
O:AU231215C00021000 OCASPS Call American 100 21 BATO 2023-12-15
O:AU231215C00020000 OCASPS Call American 100 20 BATO 2023-12-15
O:AU231215C00019000 OCASPS Call American 100 19 BATO 2023-12-15
O:AU231215C00018000 OCASPS Call American 100 18 BATO 2023-12-15
O:AU231215C00017000 OCASPS Call American 100 17 BATO 2023-12-15
O:AU231215C00016000 OCASPS Call American 100 16 BATO 2023-12-15
O:AU231215C00015000 OCASPS Call American 100 15 BATO 2023-12-15
O:AU231215C00014000 OCASPS Call American 100 14 BATO 2023-12-15
O:AU231215C00013000 OCASPS Call American 100 13 BATO 2023-12-15
O:AU231215C00012000 OCASPS Call American 100 12 BATO 2023-12-15
O:AU231215C00011000 OCASPS Call American 100 11 BATO 2023-12-15
O:AU231215C00010000 OCASPS Call American 100 10 BATO 2023-12-15
O:AU231117C00024000 OCASPS Call American 100 24 BATO 2023-11-17
O:AU231117C00023000 OCASPS Call American 100 23 BATO 2023-11-17
O:AU231117C00022000 OCASPS Call American 100 22 BATO 2023-11-17
O:AU231117C00021000 OCASPS Call American 100 21 BATO 2023-11-17
O:AU231117C00020000 OCASPS Call American 100 20 BATO 2023-11-17
O:AU231117C00019000 OCASPS Call American 100 19 BATO 2023-11-17
O:AU231117C00018000 OCASPS Call American 100 18 BATO 2023-11-17
O:AU231117C00017000 OCASPS Call American 100 17 BATO 2023-11-17
O:AU231117C00016000 OCASPS Call American 100 16 BATO 2023-11-17
O:AU231117C00015000 OCASPS Call American 100 15 BATO 2023-11-17
O:AU231117C00014000 OCASPS Call American 100 14 BATO 2023-11-17
O:AU231117C00013000 OCASPS Call American 100 13 BATO 2023-11-17
O:AU231117C00012000 OCASPS Call American 100 12 BATO 2023-11-17
O:AU231117C00011000 OCASPS Call American 100 11 BATO 2023-11-17
O:AU231117C00010000 OCASPS Call American 100 10 BATO 2023-11-17
O:AU231117P00037000 OPASPS Put American 100 37 BATO 2023-11-17
O:AU231117P00036000 OPASPS Put American 100 36 BATO 2023-11-17
O:AU231117P00034000 OPASPS Put American 100 34 BATO 2023-11-17
O:AU231117P00033000 OPASPS Put American 100 33 BATO 2023-11-17
O:AU231117P00032000 OPASPS Put American 100 32 BATO 2023-11-17
O:AU231117P00031000 OPASPS Put American 100 31 BATO 2023-11-17
O:AU231117P00029000 OPASPS Put American 100 29 BATO 2023-11-17
O:AU231117P00028000 OPASPS Put American 100 28 BATO 2023-11-17
O:AU231117P00009000 OPASPS Put American 100 9 BATO 2023-11-17
O:AU231117P00008000 OPASPS Put American 100 8 BATO 2023-11-17
O:AU231117P00007000 OPASPS Put American 100 7 BATO 2023-11-17
O:AU231117C00037000 OCASPS Call American 100 37 BATO 2023-11-17
O:AU231117C00036000 OCASPS Call American 100 36 BATO 2023-11-17
O:AU231117C00034000 OCASPS Call American 100 34 BATO 2023-11-17
O:AU231117C00033000 OCASPS Call American 100 33 BATO 2023-11-17
O:AU231117C00032000 OCASPS Call American 100 32 BATO 2023-11-17
O:AU231117C00031000 OCASPS Call American 100 31 BATO 2023-11-17
O:AU231117C00029000 OCASPS Call American 100 29 BATO 2023-11-17
O:AU231117C00028000 OCASPS Call American 100 28 BATO 2023-11-17
O:AU231117C00009000 OCASPS Call American 100 9 BATO 2023-11-17
O:AU231117C00008000 OCASPS Call American 100 8 BATO 2023-11-17
O:AU231117C00007000 OCASPS Call American 100 7 BATO 2023-11-17
O:AU231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:AU231117P00030000 OPASPS Put American 100 30 BATO 2023-11-17
O:AU231117P00027000 OPASPS Put American 100 27 BATO 2023-11-17
O:AU231117P00026000 OPASPS Put American 100 26 BATO 2023-11-17
O:AU231117P00025000 OPASPS Put American 100 25 BATO 2023-11-17
O:AU231117P00024000 OPASPS Put American 100 24 BATO 2023-11-17
O:AU231117P00023000 OPASPS Put American 100 23 BATO 2023-11-17
O:AU231117P00022000 OPASPS Put American 100 22 BATO 2023-11-17
O:AU231117P00021000 OPASPS Put American 100 21 BATO 2023-11-17
O:AU231117P00020000 OPASPS Put American 100 20 BATO 2023-11-17
O:AU231117P00019000 OPASPS Put American 100 19 BATO 2023-11-17
O:AU231117P00018000 OPASPS Put American 100 18 BATO 2023-11-17
O:AU231117P00017000 OPASPS Put American 100 17 BATO 2023-11-17
O:AU231117P00016000 OPASPS Put American 100 16 BATO 2023-11-17
O:AU231117P00015000 OPASPS Put American 100 15 BATO 2023-11-17
O:AU231117P00014000 OPASPS Put American 100 14 BATO 2023-11-17
O:AU231117P00013000 OPASPS Put American 100 13 BATO 2023-11-17
O:AU231117P00012000 OPASPS Put American 100 12 BATO 2023-11-17
O:AU231117P00011000 OPASPS Put American 100 11 BATO 2023-11-17
O:AU231117P00010000 OPASPS Put American 100 10 BATO 2023-11-17
O:AU231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:AU231117C00030000 OCASPS Call American 100 30 BATO 2023-11-17
O:AU231117C00027000 OCASPS Call American 100 27 BATO 2023-11-17
O:AU231117C00026000 OCASPS Call American 100 26 BATO 2023-11-17
O:AU231117C00025000 OCASPS Call American 100 25 BATO 2023-11-17
O:AU231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:AU231020P00039000 OPASPS Put American 100 39 BATO 2023-10-20
O:AU231020P00038000 OPASPS Put American 100 38 BATO 2023-10-20
O:AU231020P00009000 OPASPS Put American 100 9 BATO 2023-10-20
O:AU231020P00037000 OPASPS Put American 100 37 BATO 2023-10-20
O:AU231020P00008000 OPASPS Put American 100 8 BATO 2023-10-20
O:AU231020P00036000 OPASPS Put American 100 36 BATO 2023-10-20
O:AU231020P00007000 OPASPS Put American 100 7 BATO 2023-10-20
O:AU231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:AU231020C00009000 OCASPS Call American 100 9 BATO 2023-10-20
O:AU231020P00034000 OPASPS Put American 100 34 BATO 2023-10-20
O:AU231020C00008000 OCASPS Call American 100 8 BATO 2023-10-20
O:AU231020P00033000 OPASPS Put American 100 33 BATO 2023-10-20
O:AU231020C00007000 OCASPS Call American 100 7 BATO 2023-10-20
O:AU231020P00032000 OPASPS Put American 100 32 BATO 2023-10-20
O:AU231020P00031000 OPASPS Put American 100 31 BATO 2023-10-20
O:AU231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:AU231020P00029000 OPASPS Put American 100 29 BATO 2023-10-20
O:AU231020P00028000 OPASPS Put American 100 28 BATO 2023-10-20
O:AU231020P00027000 OPASPS Put American 100 27 BATO 2023-10-20
O:AU231020P00026000 OPASPS Put American 100 26 BATO 2023-10-20
O:AU231020P00025000 OPASPS Put American 100 25 BATO 2023-10-20
O:AU231020P00024000 OPASPS Put American 100 24 BATO 2023-10-20
O:AU231020P00023000 OPASPS Put American 100 23 BATO 2023-10-20
O:AU231020P00022000 OPASPS Put American 100 22 BATO 2023-10-20
O:AU231020P00021000 OPASPS Put American 100 21 BATO 2023-10-20
O:AU231020P00020000 OPASPS Put American 100 20 BATO 2023-10-20
O:AU231020P00019000 OPASPS Put American 100 19 BATO 2023-10-20
O:AU231020P00018000 OPASPS Put American 100 18 BATO 2023-10-20
O:AU231020P00017000 OPASPS Put American 100 17 BATO 2023-10-20
O:AU231020P00016000 OPASPS Put American 100 16 BATO 2023-10-20
O:AU231020P00015000 OPASPS Put American 100 15 BATO 2023-10-20
O:AU231020P00014000 OPASPS Put American 100 14 BATO 2023-10-20
O:AU231020P00013000 OPASPS Put American 100 13 BATO 2023-10-20
O:AU231020P00012000 OPASPS Put American 100 12 BATO 2023-10-20
O:AU231020P00011000 OPASPS Put American 100 11 BATO 2023-10-20
O:AU231020P00010000 OPASPS Put American 100 10 BATO 2023-10-20
O:AU231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:AU231020C00039000 OCASPS Call American 100 39 BATO 2023-10-20
O:AU231020C00038000 OCASPS Call American 100 38 BATO 2023-10-20
O:AU231020C00037000 OCASPS Call American 100 37 BATO 2023-10-20
O:AU231020C00036000 OCASPS Call American 100 36 BATO 2023-10-20
O:AU231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:AU231020C00034000 OCASPS Call American 100 34 BATO 2023-10-20
O:AU231020C00033000 OCASPS Call American 100 33 BATO 2023-10-20
O:AU231020C00032000 OCASPS Call American 100 32 BATO 2023-10-20
O:AU231020C00031000 OCASPS Call American 100 31 BATO 2023-10-20
O:AU231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:AU231020C00029000 OCASPS Call American 100 29 BATO 2023-10-20
O:AU231020C00028000 OCASPS Call American 100 28 BATO 2023-10-20
O:AU231020C00027000 OCASPS Call American 100 27 BATO 2023-10-20
O:AU231020C00026000 OCASPS Call American 100 26 BATO 2023-10-20
O:AU231020C00025000 OCASPS Call American 100 25 BATO 2023-10-20
O:AU231020C00024000 OCASPS Call American 100 24 BATO 2023-10-20
O:AU231020C00023000 OCASPS Call American 100 23 BATO 2023-10-20
O:AU231020C00022000 OCASPS Call American 100 22 BATO 2023-10-20
O:AU231020C00021000 OCASPS Call American 100 21 BATO 2023-10-20
O:AU231020C00020000 OCASPS Call American 100 20 BATO 2023-10-20
O:AU231020C00019000 OCASPS Call American 100 19 BATO 2023-10-20
O:AU231020C00018000 OCASPS Call American 100 18 BATO 2023-10-20
O:AU231020C00017000 OCASPS Call American 100 17 BATO 2023-10-20
O:AU231020C00016000 OCASPS Call American 100 16 BATO 2023-10-20
O:AU231020C00015000 OCASPS Call American 100 15 BATO 2023-10-20
O:AU231020C00014000 OCASPS Call American 100 14 BATO 2023-10-20
O:AU231020C00013000 OCASPS Call American 100 13 BATO 2023-10-20
O:AU231020C00012000 OCASPS Call American 100 12 BATO 2023-10-20
O:AU231020C00011000 OCASPS Call American 100 11 BATO 2023-10-20
O:AU231020C00010000 OCASPS Call American 100 10 BATO 2023-10-20
O:AU230915P00011000 OPASPS Put American 100 11 BATO 2023-09-15
O:AU230915C00011000 OCASPS Call American 100 11 BATO 2023-09-15
O:AU230915P00032000 OPASPS Put American 100 32 BATO 2023-09-15
O:AU230915P00031000 OPASPS Put American 100 31 BATO 2023-09-15
O:AU230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:AU230915P00029000 OPASPS Put American 100 29 BATO 2023-09-15
O:AU230915P00028000 OPASPS Put American 100 28 BATO 2023-09-15
O:AU230915P00027000 OPASPS Put American 100 27 BATO 2023-09-15
O:AU230915P00026000 OPASPS Put American 100 26 BATO 2023-09-15
O:AU230915P00025000 OPASPS Put American 100 25 BATO 2023-09-15
O:AU230915P00024000 OPASPS Put American 100 24 BATO 2023-09-15
O:AU230915P00023000 OPASPS Put American 100 23 BATO 2023-09-15
O:AU230915P00022000 OPASPS Put American 100 22 BATO 2023-09-15
O:AU230915P00021000 OPASPS Put American 100 21 BATO 2023-09-15
O:AU230915P00020000 OPASPS Put American 100 20 BATO 2023-09-15
O:AU230915P00019000 OPASPS Put American 100 19 BATO 2023-09-15
O:AU230915P00018000 OPASPS Put American 100 18 BATO 2023-09-15
O:AU230915P00017000 OPASPS Put American 100 17 BATO 2023-09-15
O:AU230915P00016000 OPASPS Put American 100 16 BATO 2023-09-15
O:AU230915P00015000 OPASPS Put American 100 15 BATO 2023-09-15
O:AU230915P00014000 OPASPS Put American 100 14 BATO 2023-09-15
O:AU230915P00013000 OPASPS Put American 100 13 BATO 2023-09-15
O:AU230915C00032000 OCASPS Call American 100 32 BATO 2023-09-15
O:AU230915C00031000 OCASPS Call American 100 31 BATO 2023-09-15
O:AU230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:AU230915C00029000 OCASPS Call American 100 29 BATO 2023-09-15
O:AU230915C00028000 OCASPS Call American 100 28 BATO 2023-09-15
O:AU230915C00027000 OCASPS Call American 100 27 BATO 2023-09-15
O:AU230915C00026000 OCASPS Call American 100 26 BATO 2023-09-15
O:AU230915C00025000 OCASPS Call American 100 25 BATO 2023-09-15
O:AU230915C00024000 OCASPS Call American 100 24 BATO 2023-09-15
O:AU230915C00023000 OCASPS Call American 100 23 BATO 2023-09-15
O:AU230915C00022000 OCASPS Call American 100 22 BATO 2023-09-15
O:AU230915C00021000 OCASPS Call American 100 21 BATO 2023-09-15
O:AU230915C00020000 OCASPS Call American 100 20 BATO 2023-09-15
O:AU230915C00019000 OCASPS Call American 100 19 BATO 2023-09-15
O:AU230915C00018000 OCASPS Call American 100 18 BATO 2023-09-15
O:AU230915C00017000 OCASPS Call American 100 17 BATO 2023-09-15
O:AU230915C00016000 OCASPS Call American 100 16 BATO 2023-09-15
O:AU230915C00015000 OCASPS Call American 100 15 BATO 2023-09-15
O:AU230915C00014000 OCASPS Call American 100 14 BATO 2023-09-15
O:AU230915C00013000 OCASPS Call American 100 13 BATO 2023-09-15
O:AU230915P00012000 OPASPS Put American 100 12 BATO 2023-09-15
O:AU230915P00010000 OPASPS Put American 100 10 BATO 2023-09-15
O:AU230915C00012000 OCASPS Call American 100 12 BATO 2023-09-15
O:AU230915C00010000 OCASPS Call American 100 10 BATO 2023-09-15
O:AU230818P00032000 OPASPS Put American 100 32 BATO 2023-08-18
O:AU230818P00031000 OPASPS Put American 100 31 BATO 2023-08-18
O:AU230818P00030000 OPASPS Put American 100 30 BATO 2023-08-18
O:AU230818P00029000 OPASPS Put American 100 29 BATO 2023-08-18
O:AU230818P00028000 OPASPS Put American 100 28 BATO 2023-08-18
O:AU230818P00027000 OPASPS Put American 100 27 BATO 2023-08-18
O:AU230818P00026000 OPASPS Put American 100 26 BATO 2023-08-18
O:AU230818P00025000 OPASPS Put American 100 25 BATO 2023-08-18
O:AU230818P00024000 OPASPS Put American 100 24 BATO 2023-08-18
O:AU230818P00023000 OPASPS Put American 100 23 BATO 2023-08-18
O:AU230818P00022000 OPASPS Put American 100 22 BATO 2023-08-18
O:AU230818P00021000 OPASPS Put American 100 21 BATO 2023-08-18
O:AU230818P00020000 OPASPS Put American 100 20 BATO 2023-08-18
O:AU230818P00019000 OPASPS Put American 100 19 BATO 2023-08-18
O:AU230818P00018000 OPASPS Put American 100 18 BATO 2023-08-18
O:AU230818P00017000 OPASPS Put American 100 17 BATO 2023-08-18
O:AU230818P00016000 OPASPS Put American 100 16 BATO 2023-08-18
O:AU230818P00015000 OPASPS Put American 100 15 BATO 2023-08-18
O:AU230818P00014000 OPASPS Put American 100 14 BATO 2023-08-18
O:AU230818P00013000 OPASPS Put American 100 13 BATO 2023-08-18
O:AU230818C00032000 OCASPS Call American 100 32 BATO 2023-08-18
O:AU230818C00031000 OCASPS Call American 100 31 BATO 2023-08-18
O:AU230818C00030000 OCASPS Call American 100 30 BATO 2023-08-18
O:AU230818C00029000 OCASPS Call American 100 29 BATO 2023-08-18
O:AU230818C00028000 OCASPS Call American 100 28 BATO 2023-08-18
O:AU230818C00027000 OCASPS Call American 100 27 BATO 2023-08-18
O:AU230818C00026000 OCASPS Call American 100 26 BATO 2023-08-18
O:AU230818C00025000 OCASPS Call American 100 25 BATO 2023-08-18
O:AU230818C00024000 OCASPS Call American 100 24 BATO 2023-08-18
O:AU230818C00023000 OCASPS Call American 100 23 BATO 2023-08-18
O:AU230818C00022000 OCASPS Call American 100 22 BATO 2023-08-18
O:AU230818C00021000 OCASPS Call American 100 21 BATO 2023-08-18
O:AU230818C00020000 OCASPS Call American 100 20 BATO 2023-08-18
O:AU230818C00019000 OCASPS Call American 100 19 BATO 2023-08-18
O:AU230818C00018000 OCASPS Call American 100 18 BATO 2023-08-18
O:AU230818C00017000 OCASPS Call American 100 17 BATO 2023-08-18
O:AU230818C00016000 OCASPS Call American 100 16 BATO 2023-08-18
O:AU230818C00015000 OCASPS Call American 100 15 BATO 2023-08-18
O:AU230818C00014000 OCASPS Call American 100 14 BATO 2023-08-18
O:AU230818C00013000 OCASPS Call American 100 13 BATO 2023-08-18
News Stream
Investing investing
The price of the yellow stuff is rising. Of course, gold stocks will follow.
The Motley Fool • 2mo ago
News News
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Zacks Investment Research • 2mo ago
News News
AU vs. RGLD: Which Stock Is the Better Value Option?
Zacks Investment Research • 2mo ago
News News
AngloGold Ashanti (AU) to subscribe to G2 shares as part of its growth initiatives.
Zacks Investment Research • 4mo ago
News News
AngloGold Ashanti (AU) reaffirms its 2023 gold production guidance.
Zacks Investment Research • 6mo ago
News News
B2Gold (BTG) has signed an agreement to acquire AngloGold's 50% stake in the Gramolate project, which will add to its gold resource.
Zacks Investment Research • 8mo ago
News News
BMO Capital Markets analyst Raj Ray upgraded AngloGold Ashanti Limited (NYSE: AU) to Outperform from Market Perform, raising the price target to $22 from $19. The analyst applauds AngloGold's rationale for the corporate reorganization (re-domiciling to the U.K. and moving the primary listing to the U.S. from South Africa) in terms of targeting a jurisdiction with larger capital pools.  Ray is bullish about AngloGold's new portfolio rationalization techniques, which can be further streamlined into a package of high-value assets with long life, large production, and low costs. While the upcoming corporate restructuring could still present some uncertainties related ...Full story available on Benzinga.com
Benzinga • 8mo ago
News News
AU, BWB and CWST have been added to the Zacks Rank #5 (Strong Sell) List on August 15, 2023.
Zacks Investment Research • 9mo ago
News Long Ideas
The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a stock's price action, it can give traders a better sense of how a stock may perform in the short term. An ...
Benzinga • 9mo ago
News Long Ideas
The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a stock's price action, it can give traders a better sense of how a stock may perform in the short term. An asset is typically considered oversold when the RSI is below 30. Here’s the latest list of major oversold players in this sector, having an RSI near or below 30. Gold Resource Corporation (NYSE: GORO) Gold Resource recently said ...
Benzinga • 10mo ago
See All

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT