Retour

TransUnion to Present at Upcoming Investor Conferences in New York and Chicago

Calendar Calendar of Events

CHICAGO, May 22, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that the company will be presenting at the following investor conferences:

GlobeNewswire Inc. • 22/05/2024 à 12:50:00
TransUnion
Address: 555 WEST ADAMS STREET
Postal Code: 60661
City: CHICAGO
State: IL
Phone Number: (312) 985-2000
Website: https://www.transunion.com
Status: Active
Company Info

TransUnion is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about a quarter of its revenue comes from international markets.

List Date2015-06-25
MarketStocks
LocalUS
Primary ExchangeXNYS
TypeCS
Currency NameUSD
CIK0001552033
Composite figiBBG002Q7J5Z1
Share Class figiBBG002Q7J607
Market Cap14,258,335,988 USD
SIC Code7320
SIC DescriptionSERVICES-CONSUMER CREDIT REPORTING, COLLECTION AGENCIES
Total Employees13200
Share Class Shares Outstanding194200000
Weighted Shares Outstanding194228797
Round Lot100
Updated date2024-06-21
Stats
Last 5 days
21-06
20-06
18-06
17-06
14-06
Last
73.74
73.415
71.31
71.314
71.78
Variance
0.45%
2.95%
-0.01%
-0.65%
-2.6%
Open
73.41
71.31
71.315
71.779
73.694
Highest
75.144
74.249
71.844
73.644
73.694
Lowest
75.144
74.215
71.801
72.087
73.152
History
PeriodVarhighestlowest
1 week
2.73%
73.644
71.801
1 month
-4.42%
77.62
71.801
3 month
-8.73%
90.989
67.864
6 month
7.85%
68.72
63.03
1 year
0.11%
74.48
42.09
3 year
-33.43%
111.71
42.09
5 year
2.82%
71.97
42.09
10 year
199.51%
25.75
20.43
Stock Financials
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-25 2023-07-25 2023-10-24 UNPUB
Assets 11,563,100,000 11,626,500,000 11,026,400,000 UNPUB
Current Assets 1,381,100,000 1,417,300,000 1,401,900,000 UNPUB
Current Liabilities 878,400,000 935,900,000 911,100,000 UNPUB
Equity 4,331,500,000 4,462,000,000 4,040,600,000 UNPUB
Equity Attributable To Noncontrolling Interest 103,200,000 100,200,000 101,600,000 UNPUB
Equity Attributable To Parent 4,228,300,000 4,361,800,000 3,939,000,000 UNPUB
Liabilities 7,231,600,000 7,164,500,000 6,985,800,000 UNPUB
Liabilities And Equity 11,563,100,000 11,626,500,000 11,026,400,000 UNPUB
Noncurrent Assets 10,182,000,000 10,209,200,000 9,624,500,000 UNPUB
Noncurrent Liabilities 6,353,200,000 6,228,600,000 6,074,700,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-25 2023-07-25 2023-10-24 UNPUB
Exchange Gains/Losses 1,900,000 2,400,000 -6,500,000 UNPUB
Net Cash Flow -146,300,000 3,000,000 -21,100,000 UNPUB
Net Cash Flow, Continuing -148,200,000 800,000 -14,600,000 UNPUB
Net Cash Flow From Financing Activities -122,000,000 -132,200,000 -121,100,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -122,000,000 -132,200,000 -121,100,000 UNPUB
Net Cash Flow From Investing Activities -103,600,000 -82,500,000 -44,400,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -103,600,000 -82,500,000 -44,400,000 UNPUB
Net Cash Flow From Operating Activities 77,400,000 215,300,000 150,900,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 77,400,000 215,500,000 150,900,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-25 2023-07-25 2023-10-24 UNPUB
Comprehensive Income/Loss 58,600,000 136,400,000 -431,900,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,700,000 2,900,000 3,900,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 54,900,000 133,500,000 -435,800,000 UNPUB
Other Comprehensive Income/Loss 1,700,000 79,200,000 -36,500,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-25 2023-07-25 2023-10-24 UNPUB
Basic Earnings Per Share 0 0 -2 UNPUB
Benefits Costs and Expenses 864,700,000 891,400,000 1,341,400,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 864,700,000 891,400,000 1,341,400,000 UNPUB
Diluted Earnings Per Share 0 0 -2 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 57,000,000 57,300,000 -394,900,000 UNPUB
Income/Loss From Continuing Operations Before Tax 75,600,000 76,600,000 -372,700,000 UNPUB
Income Tax Expense/Benefit 18,600,000 19,300,000 22,200,000 UNPUB
Interest Expense, Operating 71,800,000 72,600,000 72,700,000 UNPUB
Net Income/Loss 56,900,000 57,200,000 -395,400,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 4,300,000 3,300,000 4,300,000 UNPUB
Net Income/Loss Attributable To Parent 52,600,000 53,900,000 -399,800,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 52,600,000 53,900,000 -399,800,000 UNPUB
Operating Expenses 795,100,000 809,600,000 1,286,000,000 UNPUB
Operating Income/Loss 145,200,000 158,400,000 -317,300,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 940,300,000 968,000,000 968,700,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-26 2022-07-26 2022-10-25 2023-02-14
Assets 12,197,200,000 11,875,600,000 11,804,100,000 11,666,300,000
Current Assets 2,168,100,000 1,493,700,000 1,538,800,000 1,450,200,000
Current Liabilities 1,208,600,000 916,000,000 889,900,000 905,500,000
Equity 4,141,900,000 4,138,900,000 4,153,700,000 4,269,400,000
Equity Attributable To Noncontrolling Interest 101,700,000 100,200,000 100,200,000 99,500,000
Equity Attributable To Parent 4,040,200,000 4,038,700,000 4,053,500,000 4,169,900,000
Liabilities 8,055,300,000 7,736,700,000 7,650,400,000 7,396,900,000
Liabilities And Equity 12,197,200,000 11,875,600,000 11,804,100,000 11,666,300,000
Noncurrent Assets 10,029,100,000 10,381,900,000 10,265,300,000 10,216,100,000
Noncurrent Liabilities 6,846,700,000 6,820,700,000 6,760,500,000 6,491,400,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-26 2022-07-26 2022-10-25 2023-02-14
Exchange Gains/Losses 1,800,000 -8,500,000 -14,500,000 -9,900,000
Net Cash Flow -545,600,000 -775,000,000 74,300,000 -1,257,100,000
Net Cash Flow, Continuing -547,000,000 -766,400,000 85,600,000 -1,238,300,000
Net Cash Flow From Financing Activities -467,600,000 -54,200,000 -42,100,000 -820,500,000
Net Cash Flow From Financing Activities, Continuing -467,600,000 -54,200,000 -42,100,000 -820,500,000
Net Cash Flow From Investing Activities -91,000,000 -585,900,000 -59,700,000 -723,900,000
Net Cash Flow From Investing Activities, Continuing -91,000,000 -585,200,000 -58,500,000 -718,800,000
Net Cash Flow From Operating Activities 11,200,000 -126,400,000 190,600,000 297,200,000
Net Cash Flow From Operating Activities, Continuing 11,600,000 -127,000,000 186,200,000 301,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-26 2022-07-26 2022-10-25 2023-02-14
Comprehensive Income/Loss 152,600,000 -700,000 7,500,000 283,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 3,700,000 2,500,000 2,300,000 12,900,000
Comprehensive Income/Loss Attributable To Parent 148,900,000 -3,200,000 5,200,000 270,400,000
Other Comprehensive Income/Loss 100,600,000 -100,300,000 -75,200,000 -1,400,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 900,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-26 2022-07-26 2022-10-25 2023-02-14
Basic Earnings Per Share 0 1 0 1
Benefits Costs and Expenses 844,600,000 819,800,000 827,400,000 3,322,700,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 844,600,000 819,800,000 827,400,000 3,322,700,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 52,300,000 99,300,000 80,300,000 267,300,000
Income/Loss From Continuing Operations Before Tax 76,700,000 128,500,000 110,800,000 387,200,000
Income Tax Expense/Benefit 24,400,000 29,200,000 30,600,000 119,900,000
Interest Expense, Operating 50,200,000 51,900,000 61,300,000 230,900,000
Net Income/Loss 52,000,000 99,600,000 82,700,000 284,700,000
Net Income/Loss Attributable To Noncontrolling Interest 3,700,000 4,100,000 3,500,000 15,200,000
Net Income/Loss Attributable To Parent 48,300,000 95,600,000 79,200,000 269,500,000
Net Income/Loss Available To Common Stockholders, Basic 48,300,000 95,600,000 79,200,000 269,500,000
Operating Expenses 786,300,000 765,800,000 768,700,000 3,079,300,000
Operating Income/Loss 135,000,000 182,500,000 169,500,000 630,500,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 921,300,000 948,300,000 938,200,000 3,709,900,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-27 2021-10-26 2022-02-22
Assets 7,287,600,000 7,395,100,000 7,508,400,000 12,635,000,000
Current Assets 1,123,400,000 1,253,000,000 1,450,600,000 2,632,000,000
Current Liabilities 630,200,000 601,800,000 680,000,000 1,357,000,000
Equity 2,763,100,000 2,907,600,000 2,981,200,000 4,006,200,000
Equity Attributable To Noncontrolling Interest 97,600,000 102,900,000 100,400,000 98,100,000
Equity Attributable To Parent 2,665,500,000 2,804,700,000 2,880,800,000 3,908,100,000
Liabilities 4,524,500,000 4,487,500,000 4,527,200,000 8,628,800,000
Liabilities And Equity 7,287,600,000 7,395,100,000 7,508,400,000 12,635,000,000
Noncurrent Assets 6,164,200,000 6,142,100,000 6,057,800,000 10,003,000,000
Noncurrent Liabilities 3,894,300,000 3,885,700,000 3,847,200,000 7,271,800,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-27 2021-10-26 2022-02-22
Exchange Gains/Losses -700,000 2,000,000 -6,200,000 -8,000,000
Net Cash Flow -60,000,000 93,200,000 182,600,000 1,349,700,000
Net Cash Flow, Continuing -59,300,000 91,200,000 188,800,000 1,301,100,000
Net Cash Flow From Financing Activities -132,200,000 -70,300,000 -29,000,000 2,762,300,000
Net Cash Flow From Financing Activities, Continuing -132,200,000 -70,300,000 -29,000,000 2,762,300,000
Net Cash Flow From Investing Activities -71,900,000 -74,200,000 -61,900,000 -2,212,900,000
Net Cash Flow From Investing Activities, Continuing -71,900,000 -74,200,000 -61,900,000 -2,220,600,000
Net Cash Flow From Operating Activities 144,800,000 235,700,000 279,700,000 808,300,000
Net Cash Flow From Operating Activities, Continuing 144,800,000 235,700,000 279,700,000 759,400,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-27 2021-10-26 2022-02-22
Comprehensive Income/Loss 141,300,000 151,500,000 71,200,000 1,386,600,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 1,700,000 5,400,000 3,400,000 12,700,000
Comprehensive Income/Loss Attributable To Parent 139,600,000 146,100,000 67,800,000 1,373,900,000
Other Comprehensive Income/Loss 10,700,000 18,600,000 -47,000,000 -15,600,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -13,300,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-27 2021-07-27 2021-10-26 2022-02-22
Basic Earnings Per Share 1 1 1 7
Benefits Costs and Expenses 581,600,000 606,100,000 646,700,000 2,458,800,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 581,600,000 606,100,000 646,700,000 2,458,800,000
Diluted Earnings Per Share 1 1 1 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 117,300,000 122,100,000 96,700,000 370,500,000
Income/Loss From Continuing Operations Before Tax 158,200,000 195,400,000 157,200,000 501,400,000
Income Tax Expense/Benefit 27,500,000 62,500,000 39,000,000 130,900,000
Interest Expense, Operating 25,800,000 25,600,000 25,700,000 112,600,000
Net Income/Loss 130,600,000 132,900,000 118,200,000 1,402,200,000
Net Income/Loss Attributable To Noncontrolling Interest 2,700,000 5,200,000 4,000,000 15,000,000
Net Income/Loss Attributable To Parent 127,900,000 127,600,000 114,200,000 1,387,100,000
Net Income/Loss Available To Common Stockholders, Basic 127,900,000 127,600,000 114,200,000 1,387,100,000
Operating Expenses 564,600,000 556,700,000 602,300,000 2,312,500,000
Operating Income/Loss 163,600,000 200,400,000 169,700,000 647,700,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 698,900,000 728,200,000 743,400,000 2,960,200,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-28 2020-07-28 2020-10-27 2021-02-16
Assets 6,932,900,000 7,025,100,000 7,197,800,000 7,311,600,000
Current Assets 924,800,000 1,064,700,000 1,216,600,000 1,106,200,000
Current Liabilities 555,500,000 582,200,000 618,400,000 664,500,000
Equity 2,164,200,000 2,236,600,000 2,402,200,000 2,636,100,000
Equity Attributable To Noncontrolling Interest 96,500,000 97,300,000 100,300,000 95,900,000
Equity Attributable To Parent 2,067,700,000 2,139,300,000 2,301,900,000 2,540,200,000
Liabilities 4,768,700,000 4,788,500,000 4,795,600,000 4,675,500,000
Liabilities And Equity 6,932,900,000 7,025,100,000 7,197,800,000 7,311,600,000
Noncurrent Assets 6,008,100,000 5,960,400,000 5,981,200,000 6,205,400,000
Noncurrent Liabilities 4,213,200,000 4,206,300,000 4,177,200,000 4,011,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-28 2020-07-28 2020-10-27 2021-02-16
Exchange Gains/Losses -18,700,000 700,000 3,100,000 -4,400,000
Net Cash Flow 31,600,000 126,500,000 121,800,000 218,900,000
Net Cash Flow, Continuing 50,300,000 125,800,000 118,700,000 223,300,000
Net Cash Flow From Financing Activities -49,700,000 -37,100,000 -23,100,000 -296,900,000
Net Cash Flow From Financing Activities, Continuing -49,700,000 -37,100,000 -23,100,000 -296,900,000
Net Cash Flow From Investing Activities -25,500,000 -91,000,000 -37,000,000 -267,200,000
Net Cash Flow From Investing Activities, Continuing -25,500,000 -91,000,000 -37,000,000 -267,200,000
Net Cash Flow From Operating Activities 125,500,000 253,900,000 178,800,000 787,400,000
Net Cash Flow From Operating Activities, Continuing 125,500,000 253,900,000 178,800,000 787,400,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-28 2020-07-28 2020-10-27 2021-02-16
Comprehensive Income/Loss -144,000,000 69,300,000 166,200,000 335,600,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 2,400,000 1,400,000 4,500,000 12,900,000
Comprehensive Income/Loss Attributable To Parent -146,400,000 67,900,000 161,700,000 322,700,000
Other Comprehensive Income/Loss -218,300,000 -700,000 59,500,000 -20,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -20,500,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-04-28 2020-07-28 2020-10-27 2021-02-16
Basic Earnings Per Share 0 0 1 2
Benefits Costs and Expenses 613,300,000 564,400,000 589,200,000 2,260,800,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 613,300,000 564,400,000 589,200,000 2,260,800,000
Diluted Earnings Per Share 0 0 1 2
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 74,300,000 70,000,000 106,700,000 355,600,000
Income/Loss From Continuing Operations Before Tax 96,600,000 93,000,000 138,700,000 455,800,000
Income Tax Expense/Benefit 22,300,000 23,000,000 32,100,000 100,200,000
Interest Expense, Operating 37,700,000 33,500,000 27,600,000 126,300,000
Net Income/Loss 74,300,000 70,000,000 106,700,000 355,600,000
Net Income/Loss Attributable To Noncontrolling Interest 4,100,000 1,500,000 3,900,000 12,400,000
Net Income/Loss Attributable To Parent 70,200,000 68,500,000 102,800,000 343,200,000
Net Income/Loss Available To Common Stockholders, Basic 70,200,000 68,500,000 102,800,000 343,200,000
Operating Expenses 550,800,000 510,500,000 533,600,000 2,148,600,000
Operating Income/Loss 136,800,000 123,900,000 162,300,000 567,900,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 687,600,000 634,400,000 695,900,000 2,716,600,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-23 2019-07-23 2019-10-22 2020-02-18
Assets 7,175,800,000 7,127,300,000 7,022,000,000 7,113,200,000
Current Assets 893,200,000 869,600,000 892,100,000 888,200,000
Current Liabilities 545,900,000 575,700,000 628,100,000 571,400,000
Equity 2,076,900,000 2,108,500,000 2,129,500,000 2,339,400,000
Equity Attributable To Noncontrolling Interest 95,000,000 97,400,000 92,100,000 94,000,000
Equity Attributable To Parent 1,981,900,000 2,011,100,000 2,037,400,000 2,245,400,000
Liabilities 5,098,900,000 5,018,800,000 4,892,500,000 4,773,800,000
Liabilities And Equity 7,175,800,000 7,127,300,000 7,022,000,000 7,113,200,000
Noncurrent Assets 6,282,600,000 6,257,700,000 6,129,900,000 6,225,000,000
Noncurrent Liabilities 4,553,000,000 4,443,100,000 4,264,400,000 4,202,400,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-23 2019-07-23 2019-10-22 2020-02-18
Exchange Gains/Losses 500,000 900,000 -5,200,000 600,000
Net Cash Flow 13,500,000 -6,200,000 41,200,000 86,700,000
Net Cash Flow, Continuing 15,400,000 -2,200,000 46,400,000 93,400,000
Net Cash Flow From Financing Activities -59,900,000 -127,400,000 -185,700,000 -486,700,000
Net Cash Flow From Financing Activities, Continuing -59,900,000 -127,400,000 -185,700,000 -486,700,000
Net Cash Flow From Investing Activities -50,900,000 -56,900,000 -47,300,000 -203,900,000
Net Cash Flow From Investing Activities, Continuing -50,900,000 -56,900,000 -47,300,000 -203,900,000
Net Cash Flow From Operating Activities 123,800,000 177,200,000 279,400,000 776,700,000
Net Cash Flow From Operating Activities, Continuing 126,200,000 182,100,000 279,400,000 784,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-23 2019-07-23 2019-10-22 2020-02-18
Comprehensive Income/Loss 126,700,000 37,900,000 13,400,000 383,700,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 2,500,000 3,200,000 -4,800,000 5,700,000
Comprehensive Income/Loss Attributable To Parent 124,200,000 34,700,000 18,200,000 378,000,000
Other Comprehensive Income/Loss 53,300,000 -66,100,000 -74,900,000 31,700,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 31,100,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-04-23 2019-07-23 2019-10-22 2020-02-18
Basic Earnings Per Share 0 1 0 2
Benefits Costs and Expenses 544,400,000 554,900,000 576,800,000 2,215,600,000
Cost Of Revenue UNPUB UNPUB UNPUB 874,100,000
Costs And Expenses 544,400,000 554,900,000 576,800,000 2,215,600,000
Diluted Earnings Per Share 0 1 0 2
Gross Profit UNPUB UNPUB UNPUB 1,782,000,000
Income/Loss From Continuing Operations After Tax 74,900,000 107,000,000 112,500,000 356,600,000
Income/Loss From Continuing Operations Before Tax 75,500,000 146,300,000 112,500,000 440,500,000
Income Tax Expense/Benefit 600,000 39,400,000 24,200,000 83,900,000
Interest Expense, Operating 45,000,000 45,200,000 43,500,000 173,600,000
Net Income/Loss 73,400,000 104,000,000 88,300,000 352,000,000
Net Income/Loss Attributable To Noncontrolling Interest 2,400,000 2,500,000 -3,400,000 5,100,000
Net Income/Loss Attributable To Parent 70,900,000 101,500,000 91,700,000 346,900,000
Net Income/Loss Available To Common Stockholders, Basic 70,900,000 101,500,000 91,700,000 346,900,000
Operating Expenses 497,200,000 502,200,000 518,000,000 2,048,300,000
Operating Income/Loss 122,100,000 159,700,000 171,300,000 607,800,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 619,300,000 661,900,000 689,300,000 2,656,100,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-20 2018-07-25 2018-10-23 2019-02-14
Assets 5,163,800,000 7,110,100,000 7,141,300,000 7,039,800,000
Current Assets 646,500,000 853,600,000 886,000,000 841,500,000
Current Liabilities 400,400,000 536,800,000 545,700,000 548,500,000
Equity 1,932,100,000 1,914,300,000 1,964,100,000 1,982,200,000
Equity Attributable To Noncontrolling Interest 98,200,000 97,300,000 96,500,000 92,500,000
Equity Attributable To Parent 1,833,900,000 1,817,000,000 1,867,600,000 1,889,700,000
Liabilities 3,231,700,000 5,195,800,000 5,177,200,000 5,057,600,000
Liabilities And Equity 5,163,800,000 7,110,100,000 7,141,300,000 7,039,800,000
Noncurrent Assets 4,517,300,000 6,256,500,000 6,255,300,000 6,198,300,000
Noncurrent Liabilities 2,831,300,000 4,659,000,000 4,631,500,000 4,509,100,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-20 2018-07-25 2018-10-23 2019-02-14
Exchange Gains/Losses 500,000 -4,700,000 -1,100,000 -6,600,000
Net Cash Flow 38,500,000 38,000,000 34,300,000 71,600,000
Net Cash Flow, Continuing 38,000,000 42,700,000 36,400,000 82,000,000
Net Cash Flow From Financing Activities -32,500,000 1,764,400,000 -98,000,000 1,540,200,000
Net Cash Flow From Financing Activities, Continuing -32,500,000 1,764,400,000 -98,000,000 1,540,200,000
Net Cash Flow From Investing Activities -30,500,000 -1,851,200,000 -45,500,000 -2,017,700,000
Net Cash Flow From Investing Activities, Continuing -30,500,000 -1,851,200,000 -45,400,000 -2,017,600,000
Net Cash Flow From Operating Activities 101,000,000 129,500,000 178,900,000 555,700,000
Net Cash Flow From Operating Activities, Continuing 101,000,000 129,500,000 179,800,000 559,400,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-20 2018-07-25 2018-10-23 2019-02-14
Comprehensive Income/Loss 97,200,000 -19,800,000 42,400,000 136,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 2,400,000 -900,000 2,500,000 7,100,000
Comprehensive Income/Loss Attributable To Parent 94,800,000 -18,900,000 39,900,000 129,200,000
Other Comprehensive Income/Loss 21,800,000 -77,100,000 -7,000,000 -151,200,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -147,400,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-04-20 2018-07-25 2018-10-23 2019-02-14
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 462,000,000 505,800,000 552,800,000 1,973,700,000
Cost Of Revenue 182,300,000 UNPUB UNPUB 790,100,000
Costs And Expenses 462,000,000 505,800,000 552,800,000 1,973,700,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit 355,100,000 UNPUB UNPUB 1,527,100,000
Income/Loss From Continuing Operations After Tax 75,400,000 57,300,000 50,800,000 289,000,000
Income/Loss From Continuing Operations Before Tax 103,000,000 73,100,000 79,400,000 343,500,000
Income Tax Expense/Benefit 27,600,000 15,800,000 28,600,000 54,500,000
Interest Expense, Operating 22,600,000 25,900,000 44,000,000 137,500,000
Net Income/Loss 75,400,000 57,300,000 49,400,000 287,500,000
Net Income/Loss Attributable To Noncontrolling Interest 2,300,000 2,300,000 3,100,000 10,900,000
Net Income/Loss Attributable To Parent 73,100,000 55,000,000 46,300,000 276,600,000
Net Income/Loss Available To Common Stockholders, Basic 73,100,000 55,000,000 46,300,000 276,600,000
Operating Expenses 412,200,000 428,700,000 481,500,000 1,804,700,000
Operating Income/Loss 125,200,000 134,400,000 122,100,000 512,500,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 537,400,000 563,100,000 603,600,000 2,317,200,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-26 2017-07-25 2017-10-27 2018-02-13
Assets 4,753,800,000 4,756,600,000 4,882,500,000 5,118,500,000
Current Assets 513,700,000 550,300,000 689,000,000 588,700,000
Current Liabilities 381,500,000 394,200,000 375,300,000 458,400,000
Equity 1,465,000,000 1,470,300,000 1,554,700,000 1,824,600,000
Equity Attributable To Noncontrolling Interest 97,400,000 99,400,000 98,600,000 95,900,000
Equity Attributable To Parent 1,367,600,000 1,370,900,000 1,456,100,000 1,728,700,000
Liabilities 3,288,800,000 3,286,300,000 3,327,800,000 3,293,900,000
Liabilities And Equity 4,753,800,000 4,756,600,000 4,882,500,000 5,118,500,000
Noncurrent Assets 4,240,100,000 4,206,300,000 4,193,500,000 4,529,800,000
Noncurrent Liabilities 2,907,300,000 2,892,100,000 2,952,500,000 2,835,500,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-26 2017-07-25 2017-10-27 2018-02-13
Exchange Gains/Losses 1,300,000 -1,000,000 200,000 300,000
Net Cash Flow -51,000,000 10,800,000 111,300,000 -66,400,000
Net Cash Flow, Continuing -52,300,000 11,800,000 111,100,000 -66,700,000
Net Cash Flow From Financing Activities -43,400,000 -66,800,000 -18,900,000 -53,900,000
Net Cash Flow From Financing Activities, Continuing -43,400,000 -66,800,000 -18,900,000 -53,900,000
Net Cash Flow From Investing Activities -76,200,000 -28,300,000 -44,700,000 -480,800,000
Net Cash Flow From Investing Activities, Continuing -76,200,000 -28,300,000 -44,700,000 -480,800,000
Net Cash Flow From Operating Activities 67,300,000 106,900,000 174,700,000 468,000,000
Net Cash Flow From Operating Activities, Continuing 67,300,000 106,900,000 174,700,000 468,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-26 2017-07-25 2017-10-27 2018-02-13
Comprehensive Income/Loss 100,700,000 57,100,000 74,000,000 494,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 4,500,000 2,300,000 2,000,000 13,300,000
Comprehensive Income/Loss Attributable To Parent 96,200,000 54,800,000 72,000,000 480,700,000
Other Comprehensive Income/Loss 36,200,000 -10,200,000 2,100,000 42,400,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 39,500,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-04-26 2017-07-25 2017-10-27 2018-02-13
Basic Earnings Per Share 0 0 0 2
Benefits Costs and Expenses 390,500,000 407,500,000 426,100,000 1,561,300,000
Cost Of Revenue 151,200,000 151,900,000 169,300,000 645,700,000
Costs And Expenses 390,500,000 407,500,000 426,100,000 1,561,300,000
Diluted Earnings Per Share 0 0 0 2
Gross Profit 303,800,000 322,900,000 328,700,000 1,288,100,000
Income/Loss From Continuing Operations After Tax 64,500,000 67,300,000 71,900,000 451,600,000
Income/Loss From Continuing Operations Before Tax 76,000,000 92,100,000 104,200,000 372,500,000
Income Tax Expense/Benefit 11,500,000 24,800,000 32,300,000 -79,100,000
Interest Expense, Operating 21,500,000 22,600,000 21,700,000 87,600,000
Net Income/Loss 64,500,000 67,300,000 71,900,000 451,600,000
Net Income/Loss Attributable To Noncontrolling Interest 2,200,000 2,400,000 3,100,000 10,400,000
Net Income/Loss Attributable To Parent 62,300,000 64,900,000 68,800,000 441,200,000
Net Income/Loss Available To Common Stockholders, Basic 62,300,000 64,900,000 68,800,000 441,200,000
Operating Expenses 353,900,000 359,300,000 371,400,000 1,469,100,000
Operating Income/Loss 101,100,000 115,500,000 126,600,000 464,700,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 455,000,000 474,800,000 498,000,000 1,933,800,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-27 2016-07-27 2016-10-25 2017-02-15
Assets 4,729,600,000 4,723,900,000 4,775,900,000 4,781,200,000
Current Assets 493,800,000 498,100,000 492,700,000 550,000,000
Current Liabilities 281,400,000 326,300,000 344,500,000 373,300,000
Equity 1,387,700,000 1,380,600,000 1,431,500,000 1,473,000,000
Equity Attributable To Noncontrolling Interest 148,000,000 130,400,000 125,000,000 110,200,000
Equity Attributable To Parent 1,239,700,000 1,250,200,000 1,306,500,000 1,362,800,000
Liabilities 3,275,400,000 3,343,300,000 3,344,400,000 3,308,200,000
Liabilities And Equity 4,729,600,000 4,723,900,000 4,775,900,000 4,781,200,000
Noncurrent Assets 4,235,800,000 4,225,800,000 4,283,200,000 4,231,200,000
Noncurrent Liabilities 2,994,000,000 3,017,000,000 2,999,900,000 2,934,900,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-27 2016-07-27 2016-10-25 2017-02-15
Exchange Gains/Losses 500,000 500,000 1,100,000 1,100,000
Net Cash Flow 17,100,000 -9,000,000 -3,400,000 49,000,000
Net Cash Flow, Continuing 16,600,000 -9,500,000 -4,500,000 47,900,000
Net Cash Flow From Financing Activities 135,900,000 45,100,000 -12,700,000 153,800,000
Net Cash Flow From Financing Activities, Continuing 135,900,000 45,100,000 -12,700,000 153,800,000
Net Cash Flow From Investing Activities -161,000,000 -162,400,000 -118,400,000 -495,800,000
Net Cash Flow From Investing Activities, Continuing -161,000,000 -162,400,000 -118,400,000 -495,800,000
Net Cash Flow From Operating Activities 41,700,000 107,800,000 126,600,000 389,900,000
Net Cash Flow From Operating Activities, Continuing 41,700,000 107,800,000 126,600,000 389,900,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-27 2016-07-27 2016-10-25 2017-02-15
Comprehensive Income/Loss 26,300,000 19,400,000 62,700,000 153,800,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 7,200,000 1,700,000 5,600,000 16,200,000
Comprehensive Income/Loss Attributable To Parent 19,100,000 17,700,000 57,100,000 137,600,000
Other Comprehensive Income/Loss 11,700,000 -300,000 18,200,000 22,400,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 17,000,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-04-27 2016-07-27 2016-10-25 2017-02-15
Basic Earnings Per Share 0 0 0 1
Benefits Costs and Expenses 391,100,000 406,000,000 393,100,000 1,499,500,000
Cost Of Revenue 149,100,000 143,800,000 141,500,000 579,100,000
Costs And Expenses 391,100,000 406,000,000 393,100,000 1,499,500,000
Diluted Earnings Per Share 0 0 0 1
Gross Profit 256,600,000 281,900,000 296,100,000 1,125,800,000
Income/Loss From Continuing Operations After Tax 14,600,000 19,700,000 44,500,000 131,400,000
Income/Loss From Continuing Operations Before Tax 26,600,000 36,000,000 75,700,000 205,400,000
Income Tax Expense/Benefit 12,000,000 16,300,000 31,200,000 74,000,000
Interest Expense, Operating 20,400,000 21,300,000 21,400,000 85,500,000
Net Income/Loss 14,600,000 19,700,000 44,500,000 131,400,000
Net Income/Loss Attributable To Noncontrolling Interest 2,000,000 2,400,000 3,300,000 10,800,000
Net Income/Loss Attributable To Parent 12,600,000 17,300,000 41,200,000 120,600,000
Net Income/Loss Available To Common Stockholders, Basic 12,600,000 17,300,000 41,200,000 120,600,000
Operating Expenses 353,800,000 362,200,000 341,800,000 1,404,400,000
Operating Income/Loss 51,900,000 63,500,000 95,800,000 300,500,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 405,700,000 425,700,000 437,600,000 1,704,900,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2015-07-31 2015-10-29 2016-02-19
Assets UNPUB 5,254,200,000 4,489,200,000 4,446,700,000
Current Assets UNPUB 1,104,000,000 453,700,000 427,500,000
Current Liabilities UNPUB 1,284,800,000 272,500,000 296,000,000
Equity UNPUB 1,434,100,000 1,376,900,000 1,367,000,000
Equity Attributable To Noncontrolling Interest UNPUB 162,500,000 151,600,000 135,600,000
Equity Attributable To Parent UNPUB 1,271,600,000 1,225,300,000 1,231,400,000
Liabilities UNPUB 3,804,900,000 3,099,200,000 3,076,800,000
Liabilities And Equity UNPUB 5,254,200,000 4,489,200,000 4,446,700,000
Noncurrent Assets UNPUB 4,150,200,000 4,035,500,000 4,019,200,000
Noncurrent Liabilities UNPUB 2,520,100,000 2,826,700,000 2,780,800,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2015-07-31 2015-10-29 2016-02-19
Exchange Gains/Losses UNPUB 0 -2,800,000 -5,400,000
Net Cash Flow UNPUB 671,000,000 -629,300,000 55,300,000
Net Cash Flow, Continuing UNPUB 671,000,000 -626,500,000 60,700,000
Net Cash Flow From Financing Activities UNPUB 613,000,000 -675,000,000 -51,300,000
Net Cash Flow From Financing Activities, Continuing UNPUB 613,000,000 -675,000,000 -51,300,000
Net Cash Flow From Investing Activities UNPUB -42,000,000 -41,200,000 -197,100,000
Net Cash Flow From Investing Activities, Continuing UNPUB -42,000,000 -41,200,000 -197,100,000
Net Cash Flow From Operating Activities UNPUB 100,000,000 89,700,000 309,100,000
Net Cash Flow From Operating Activities, Continuing UNPUB 100,000,000 89,700,000 309,100,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2015-07-31 2015-10-29 2016-02-19
Comprehensive Income/Loss UNPUB -600,000 -44,000,000 -65,600,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 700,000 -800,000 2,800,000
Comprehensive Income/Loss Attributable To Parent UNPUB -1,300,000 -43,200,000 -68,400,000
Other Comprehensive Income/Loss UNPUB -200,000 -43,000,000 -80,900,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB -74,300,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2015-07-31 2015-10-29 2016-02-19
Basic Earnings Per Share UNPUB 0 0 0
Benefits Costs and Expenses UNPUB 378,900,000 390,100,000 1,480,200,000
Cost Of Revenue UNPUB 131,500,000 135,100,000 531,600,000
Costs And Expenses UNPUB 378,900,000 390,100,000 1,480,200,000
Diluted Earnings Per Share UNPUB 0 0 0
Gross Profit UNPUB 247,000,000 254,000,000 975,200,000
Income/Loss From Continuing Operations After Tax UNPUB -400,000 -1,000,000 15,300,000
Income/Loss From Continuing Operations Before Tax UNPUB 4,700,000 1,100,000 26,600,000
Income Tax Expense/Benefit UNPUB 5,100,000 2,100,000 11,300,000
Interest Expense, Operating UNPUB 44,900,000 24,800,000 134,200,000
Net Income/Loss UNPUB -400,000 -1,000,000 15,300,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 2,200,000 3,000,000 9,400,000
Net Income/Loss Attributable To Parent UNPUB -2,600,000 -4,000,000 5,900,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB -2,600,000 -4,000,000 5,900,000
Operating Expenses UNPUB 327,100,000 328,800,000 1,309,700,000
Operating Income/Loss UNPUB 51,400,000 60,300,000 197,100,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 378,500,000 389,100,000 1,506,800,000
Calendar
21 June 2024 (Time UTC) Actual Previous Consensus
15:30
United States
-25000.000
15:30
United States
-56300.000
15:30
United States
51700.000
15:30
United States
-111400.000
15:30
United States
-102800.000
★★
15:30
United States
-8000.000
15:30
United States
233900.000
15:30
United States
233500.000
15:30
United States
-101000.000
15:30
United States
61300.000
15:30
United States
1100.000
13:00
United States
JUN 21
485.000
488.000
★★
13:00
United States
JUN 21
588.000
590.000
★★★
11:00
United States
10:30
United States
JUN 14
71000000000.000
74000000000.000
69000000000.000
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:TRU240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:TRU240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:TRU240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:TRU240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:TRU240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:TRU240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:TRU240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:TRU240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:TRU240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:TRU240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:TRU240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:TRU240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:TRU240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:TRU240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:TRU240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:TRU240621P00035000 OPASPS Put American 100 35 BATO 2024-06-21
O:TRU240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:TRU240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:TRU240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:TRU240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:TRU240621P00030000 OPASPS Put American 100 30 BATO 2024-06-21
O:TRU240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:TRU240621P00025000 OPASPS Put American 100 25 BATO 2024-06-21
O:TRU240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:TRU240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:TRU240621C00030000 OCASPS Call American 100 30 BATO 2024-06-21
O:TRU240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:TRU240621C00025000 OCASPS Call American 100 25 BATO 2024-06-21
O:TRU240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:TRU240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:TRU240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:TRU240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:TRU240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:TRU240621C00035000 OCASPS Call American 100 35 BATO 2024-06-21
O:TRU240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:TRU240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:TRU240621P00022500 OPASPS Put American 100 22.5 BATO 2024-06-21
O:TRU240621C00022500 OCASPS Call American 100 22.5 BATO 2024-06-21
O:TRU240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:TRU240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:TRU240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:TRU240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:TRU240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:TRU240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:TRU240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:TRU240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:TRU240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:TRU240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:TRU240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:TRU240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:TRU240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:TRU240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:TRU240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:TRU240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:TRU240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:TRU240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:TRU240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:TRU240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:TRU240517P00040000 OPASPS Put American 100 40 BATO 2024-05-17
O:TRU240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:TRU240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:TRU240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:TRU240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:TRU240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:TRU240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:TRU240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:TRU240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:TRU240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:TRU240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:TRU240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:TRU240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:TRU240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:TRU240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:TRU240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:TRU240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:TRU240517C00040000 OCASPS Call American 100 40 BATO 2024-05-17
O:TRU240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:TRU240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:TRU240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:TRU240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:TRU240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:TRU240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:TRU240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:TRU240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:TRU240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:TRU240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:TRU240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:TRU240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:TRU240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:TRU240419P00045000 OPASPS Put American 100 45 BATO 2024-04-19
O:TRU240419P00040000 OPASPS Put American 100 40 BATO 2024-04-19
O:TRU240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:TRU240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:TRU240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:TRU240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:TRU240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:TRU240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:TRU240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:TRU240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:TRU240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:TRU240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:TRU240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:TRU240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:TRU240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:TRU240419C00045000 OCASPS Call American 100 45 BATO 2024-04-19
O:TRU240419C00040000 OCASPS Call American 100 40 BATO 2024-04-19
O:TRU240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:TRU240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:TRU240315P00035000 OPASPS Put American 100 35 BATO 2024-03-15
O:TRU240315C00035000 OCASPS Call American 100 35 BATO 2024-03-15
O:TRU240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:TRU240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:TRU240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:TRU240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:TRU240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:TRU240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:TRU240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:TRU240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:TRU240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:TRU240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:TRU240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:TRU240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:TRU240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:TRU240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:TRU240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:TRU240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:TRU240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:TRU240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:TRU240315P00022500 OPASPS Put American 100 22.5 BATO 2024-03-15
O:TRU240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:TRU240315C00022500 OCASPS Call American 100 22.5 BATO 2024-03-15
O:TRU240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:TRU240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:TRU240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:TRU240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:TRU240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:TRU240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:TRU240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:TRU240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:TRU240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:TRU240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:TRU240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:TRU240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:TRU240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:TRU240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:TRU240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:TRU240315P00030000 OPASPS Put American 100 30 BATO 2024-03-15
O:TRU240315P00025000 OPASPS Put American 100 25 BATO 2024-03-15
O:TRU240315C00030000 OCASPS Call American 100 30 BATO 2024-03-15
O:TRU240315C00025000 OCASPS Call American 100 25 BATO 2024-03-15
O:TRU240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:TRU240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:TRU240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:TRU240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:TRU240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:TRU240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:TRU240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:TRU240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:TRU240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:TRU240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:TRU240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:TRU240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:TRU240216P00040000 OPASPS Put American 100 40 BATO 2024-02-16
O:TRU240216P00035000 OPASPS Put American 100 35 BATO 2024-02-16
O:TRU240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:TRU240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:TRU240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:TRU240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:TRU240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:TRU240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:TRU240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:TRU240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:TRU240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:TRU240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:TRU240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:TRU240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:TRU240216C00040000 OCASPS Call American 100 40 BATO 2024-02-16
O:TRU240216C00035000 OCASPS Call American 100 35 BATO 2024-02-16
O:TRU240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:TRU240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:TRU240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:TRU240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:TRU240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:TRU240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:TRU240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:TRU240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:TRU240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:TRU240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:TRU240119P00030000 OPASPS Put American 100 30 BATO 2024-01-19
O:TRU240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:TRU240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:TRU240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:TRU240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:TRU240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:TRU240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:TRU240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:TRU240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:TRU240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:TRU240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:TRU240119C00030000 OCASPS Call American 100 30 BATO 2024-01-19
O:TRU231215P00022500 OPASPS Put American 100 22.5 BATO 2023-12-15
O:TRU231215C00022500 OCASPS Call American 100 22.5 BATO 2023-12-15
O:TRU231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:TRU231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:TRU231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:TRU231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:TRU231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:TRU231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:TRU231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:TRU231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:TRU231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:TRU231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:TRU231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:TRU231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:TRU231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:TRU231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:TRU231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:TRU231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:TRU231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:TRU231215P00035000 OPASPS Put American 100 35 BATO 2023-12-15
O:TRU231215P00030000 OPASPS Put American 100 30 BATO 2023-12-15
O:TRU231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:TRU231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:TRU231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:TRU231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:TRU231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:TRU231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:TRU231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:TRU231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:TRU231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:TRU231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:TRU231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:TRU231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:TRU231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:TRU231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:TRU231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:TRU231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:TRU231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:TRU231215C00035000 OCASPS Call American 100 35 BATO 2023-12-15
O:TRU231215C00030000 OCASPS Call American 100 30 BATO 2023-12-15
O:TRU231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:TRU231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:TRU231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:TRU231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:TRU231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:TRU231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:TRU231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:TRU231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:TRU231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:TRU231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:TRU231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:TRU231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:TRU231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:TRU231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:TRU231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:TRU231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:TRU231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:TRU231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:TRU231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:TRU231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:TRU231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:TRU231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:TRU231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:TRU231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:TRU231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:TRU231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:TRU231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:TRU231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:TRU231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:TRU231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:TRU231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:TRU231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:TRU231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:TRU231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:TRU231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:TRU231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:TRU231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:TRU231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:TRU231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:TRU231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:TRU231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:TRU231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:TRU231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:TRU231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:TRU231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:TRU231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:TRU231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:TRU231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:TRU231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:TRU231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:TRU231020P00040000 OPASPS Put American 100 40 BATO 2023-10-20
O:TRU231020P00035000 OPASPS Put American 100 35 BATO 2023-10-20
O:TRU231020P00030000 OPASPS Put American 100 30 BATO 2023-10-20
O:TRU231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:TRU231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:TRU231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:TRU231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:TRU231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:TRU231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:TRU231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:TRU231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:TRU231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:TRU231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:TRU231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:TRU231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:TRU231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:TRU231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:TRU231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:TRU231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:TRU231020C00040000 OCASPS Call American 100 40 BATO 2023-10-20
O:TRU231020C00035000 OCASPS Call American 100 35 BATO 2023-10-20
O:TRU231020C00030000 OCASPS Call American 100 30 BATO 2023-10-20
O:TRU230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:TRU230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:TRU230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:TRU230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:TRU230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:TRU230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:TRU230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:TRU230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:TRU230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:TRU230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:TRU230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:TRU230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:TRU230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:TRU230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:TRU230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:TRU230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:TRU230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:TRU230915P00035000 OPASPS Put American 100 35 BATO 2023-09-15
O:TRU230915P00030000 OPASPS Put American 100 30 BATO 2023-09-15
O:TRU230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:TRU230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:TRU230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:TRU230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:TRU230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:TRU230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:TRU230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:TRU230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:TRU230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:TRU230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:TRU230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:TRU230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:TRU230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:TRU230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:TRU230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:TRU230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:TRU230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:TRU230915C00035000 OCASPS Call American 100 35 BATO 2023-09-15
O:TRU230915C00030000 OCASPS Call American 100 30 BATO 2023-09-15
O:TRU230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:TRU230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:TRU230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:TRU230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:TRU230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:TRU230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:TRU230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:TRU230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:TRU230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:TRU230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:TRU230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:TRU230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:TRU230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:TRU230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:TRU230818P00040000 OPASPS Put American 100 40 BATO 2023-08-18
O:TRU230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:TRU230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:TRU230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:TRU230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:TRU230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:TRU230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:TRU230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:TRU230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:TRU230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:TRU230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:TRU230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:TRU230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:TRU230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:TRU230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:TRU230818C00040000 OCASPS Call American 100 40 BATO 2023-08-18
News Stream
Stocks Research Analysis and Reports
Key findings from TransUnion report:
GlobeNewswire Inc. • 3w ago
Calendar Calendar of Events
CHICAGO, May 22, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that the company will be presenting at the following investor conferences:
GlobeNewswire Inc. • 1mo ago
Stocks Research Analysis and Reports
New TransUnion study finds Gen Z borrowers lean more heavily on credit cards and auto loans New TransUnion study finds Gen Z borrowers lean more heavily on credit cards and auto loans
GlobeNewswire Inc. • 1mo ago
Stocks Dividend Reports and Estimates
CHICAGO, May 03, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.105 per share for the first quarter 2024. The dividend will be payable on June 3, 2024, to shareholders of record on May 17, 2024.
GlobeNewswire Inc. • 1mo ago
Stocks Equities
Bank of America Securities analyst Heather Balsky upgraded TransUnion (NYSE:TRU) to Neutral from Underperform and raised the price target to $90 from $65. The analyst is positive amid a steadying consumer lending environment and expects sales upside in the 2024 guidance across international, insurance, and mortgage. The company has “greater exigency to meet or beat” following an unpredictable and volatile business in 2023, Balsky says. TransUnion has left room to beat ...Full story available on Benzinga.com
Benzinga • 2mo ago
Analyst Analyst Ratings
TransUnion (NYSE:TRU) has been analyzed by 11 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of their recent ratings, highlighting the changing sentiments over the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 3 4 4 0 0 Last 30D 0 0 1 0 0 1M Ago 0 0 0 0 0 2M Ago 2 4 2 0 0 3M Ago 1 0 1 0 0 The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $81.64, a high estimate of $87.00, and a low estimate of $72.00. Marking an increase of 15.31%, the current average surpasses the previous average price target of $70.80. Understanding Analyst Ratings: A Comprehensive Breakdown The standing of TransUnion among financial experts is revealed through an in-depth exploration of recent analyst actions. The summary below outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target David Togut Evercore ISI Group Raises In-Line $80.00 $70.00 Seth Weber Wells Fargo Raises Overweight $85.00 $80.00 Jeffrey Meuler Baird Raises Outperform $87.00 $80.00 Andrew Steinerman JP Morgan Raises Overweight $84.00 $69.00 Ashish Sabadra RBC Capital Maintains Outperform $85.00 - Manav Patnaik Barclays Raises Equal-Weight $75.00 $55.00 Shlomo Rosenbaum Stifel Raises Buy $83.00 $76.00 Andrew Jeffrey Truist Securities Raises Hold $75.00 $65.00 Kyle Peterson Needham Raises Buy $87.00 $75.00 Surinder Thind Jefferies Raises Buy $85.00 $75.00 Toni Kaplan Goldman Sachs Raises Neutral $72.00 $63.00 Key Insights: Action Taken: Analysts frequently update their recommendations based on evolving market conditions and company performance. Whether they 'Maintain', ...Full story available on Benzinga.com
Benzinga • 2mo ago
stocks Analyst Ratings
TransUnion (NYSE:TRU) has been analyzed by 11 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of their recent ratings, highlighting the changing sentiments over the past 30 days and comparing them to the preceding months. Bullish Somewhat Bullish Indifferent Somewhat Bearish Bearish Total Ratings 3 4 4 0 0 Last 30D 0 0 1 0 0 1M Ago 0 0 0 0 0 2M Ago 2 4 2 0 0 3M Ago 1 0 1 0 0 The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $81.64, a high estimate of $87.00, and a low estimate of $72.00. Marking an increase of 15.31%, the current average surpasses the previous average price target of $70.80. Understanding Analyst Ratings: A Comprehensive Breakdown The standing of TransUnion among financial experts is revealed through an in-depth exploration of recent analyst actions. The summary below outlines key analysts, their recent evaluations, and adjustments to ratings and price targets. Analyst Analyst Firm Action Taken Rating Current Price Target Prior Price Target David Togut Evercore ISI Group Raises In-Line $80.00 $70.00 Seth Weber Wells Fargo Raises Overweight $85.00 $80.00 Jeffrey Meuler Baird Raises Outperform $87.00 $80.00 Andrew Steinerman JP Morgan Raises Overweight $84.00 $69.00 Ashish Sabadra RBC Capital Maintains Outperform $85.00 - Manav Patnaik Barclays Raises Equal-Weight $75.00 $55.00 Shlomo Rosenbaum Stifel Raises Buy $83.00 $76.00 Andrew Jeffrey Truist Securities Raises Hold $75.00 $65.00 Kyle Peterson Needham Raises Buy $87.00 $75.00 Surinder Thind Jefferies Raises Buy $85.00 $75.00 Toni Kaplan Goldman Sachs Raises Neutral $72.00 $63.00 Key Insights: Action Taken: Analysts frequently update their recommendations based on evolving market conditions and company performance. Whether they 'Maintain', ...Full story available on Benzinga.com
Benzinga • 2mo ago
Stocks Company Announcement
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2024, in a press release to be issued at approximately 6:00 a.m. Central Time (CT) on Thursday, April 25, 2024. The company will hold a conference call on the same day at 8:30 a.m. Central Time (CT) to discuss its financial results. The press release and a live webcast of the earnings conference call will be available on the TransUnion Investor Relations website at http://www.transunion.com/tru.
GlobeNewswire Inc. • 2mo ago
stocks Company Announcement
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2024, in a press release to be issued at approximately 6:00 a.m. Central Time (CT) on Thursday, April 25, 2024. The company will hold a conference call on the same day at 8:30 a.m. Central Time (CT) to discuss its financial results. The press release and a live webcast of the earnings conference call will be available on the TransUnion Investor Relations website at http://www.transunion.com/tru.
GlobeNewswire Inc. • 2mo ago
News News
In four charts, here’s how much money the campaign to rein in inflation may have cost you since it began in March 2022.
MarketWatch • 3mo ago
See All
Related

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT