Retour

Ryanair Shares Plummet on Q1 Miss: Traffic Up, Fares Down & More - Benzinga

News Ryanair

Ryanair reported a 46% year-over-year decline in net profit for the first quarter of fiscal year 2025, despite a 10% increase in traffic. The company's revenue fell 1% year-over-year, with scheduled revenues down 6% due to a 15% decrease in average fares. Ryanair expects weaker pricing in the second quarter compared to the previous year.

Benzinga • 22/07/2024 à 12:43:27
Ryanair Holdings plc American Depositary Shares
Site internet: https://www.ryanair.com
Status: Active
Info de l'entreprise

Ryanair Holdings PLC is the airline group by passenger numbers in Europe. The company has two segments: Ryanair DAC and Other Airlines. It derives maximum revenue from Ryanair DAC.

Date de référencement1997-05-29
MarchéStocks
LocaleUS
Echange principalXNAS
TypeADRC
DeviseUSD
Composite figiBBG000J9CBT0
Share Class figiBBG001SB07J6
Market Cap24,753,378,258 USD
Total Employés27076
Share Class Shares Outstanding1121880000
Weighted Shares Outstanding220245380
Round Lot100
Date de mise à jour2024-09-07
Stats
Historique
PériodeVarPlus hautPlus bas
1 semaine
0.8%
111.79
111.341
1 mois
14.76%
102.089
102.085
3 mois
-6.43%
120.09
96.478
6 mois
-21.05%
143.025
96.478
1 an
17.09%
96.7753
87.18
3 ans
3.63%
108.52
55.9
5 ans
87.16%
60.6
44.44
10 ans
91.55%
59.3641
44.44
Calendrier économique
6 Septembre 2024 (heure UTC) Actuel Précédent Consensus
★
15:30
United States
SEP 03
-27700.000
-32700.000
★
15:30
United States
SEP 03
46100.000
52200.000
★
15:30
United States
SEP 03
-48800.000
-81900.000
★
15:30
United States
SEP 03
-100300.000
-92200.000
★★
15:30
United States
SEP 03
26000.000
21400.000
★
15:30
United States
SEP 03
287600.000
294400.000
★
15:30
United States
SEP 03
177000.000
226700.000
★
15:30
United States
SEP 03
-90500.000
-148500.000
★
15:30
United States
SEP 03
-162000.000
-184300.000
★
15:30
United States
SEP 03
13000.000
17100.000
★
15:30
United States
SEP 03
2300.000
2200.000
★
15:30
United States
★
15:30
United States
★★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:RYAAY240719P00065000 OPASPS Put American 100 65 C2OX 2024-07-19
O:RYAAY240719C00070000 OCASPS Call American 100 70 C2OX 2024-07-19
O:RYAAY240719C00065000 OCASPS Call American 100 65 C2OX 2024-07-19
O:RYAAY240719P00185000 OPASPS Put American 100 185 C2OX 2024-07-19
O:RYAAY240719P00180000 OPASPS Put American 100 180 C2OX 2024-07-19
O:RYAAY240719P00175000 OPASPS Put American 100 175 C2OX 2024-07-19
O:RYAAY240719P00170000 OPASPS Put American 100 170 C2OX 2024-07-19
O:RYAAY240719P00165000 OPASPS Put American 100 165 C2OX 2024-07-19
O:RYAAY240719P00160000 OPASPS Put American 100 160 C2OX 2024-07-19
O:RYAAY240719P00155000 OPASPS Put American 100 155 C2OX 2024-07-19
O:RYAAY240719P00150000 OPASPS Put American 100 150 C2OX 2024-07-19
O:RYAAY240719P00145000 OPASPS Put American 100 145 C2OX 2024-07-19
O:RYAAY240719P00140000 OPASPS Put American 100 140 C2OX 2024-07-19
O:RYAAY240719P00135000 OPASPS Put American 100 135 C2OX 2024-07-19
O:RYAAY240719P00130000 OPASPS Put American 100 130 C2OX 2024-07-19
O:RYAAY240719P00125000 OPASPS Put American 100 125 C2OX 2024-07-19
O:RYAAY240719P00120000 OPASPS Put American 100 120 C2OX 2024-07-19
O:RYAAY240719P00115000 OPASPS Put American 100 115 C2OX 2024-07-19
O:RYAAY240719P00110000 OPASPS Put American 100 110 C2OX 2024-07-19
O:RYAAY240719P00105000 OPASPS Put American 100 105 C2OX 2024-07-19
O:RYAAY240719P00100000 OPASPS Put American 100 100 C2OX 2024-07-19
O:RYAAY240719P00095000 OPASPS Put American 100 95 C2OX 2024-07-19
O:RYAAY240719P00090000 OPASPS Put American 100 90 C2OX 2024-07-19
O:RYAAY240719P00085000 OPASPS Put American 100 85 C2OX 2024-07-19
O:RYAAY240719P00080000 OPASPS Put American 100 80 C2OX 2024-07-19
O:RYAAY240719P00075000 OPASPS Put American 100 75 C2OX 2024-07-19
O:RYAAY240719C00185000 OCASPS Call American 100 185 C2OX 2024-07-19
O:RYAAY240719C00180000 OCASPS Call American 100 180 C2OX 2024-07-19
O:RYAAY240719C00175000 OCASPS Call American 100 175 C2OX 2024-07-19
O:RYAAY240719C00170000 OCASPS Call American 100 170 C2OX 2024-07-19
O:RYAAY240719C00165000 OCASPS Call American 100 165 C2OX 2024-07-19
O:RYAAY240719C00160000 OCASPS Call American 100 160 C2OX 2024-07-19
O:RYAAY240719C00155000 OCASPS Call American 100 155 C2OX 2024-07-19
O:RYAAY240719C00150000 OCASPS Call American 100 150 C2OX 2024-07-19
O:RYAAY240719C00145000 OCASPS Call American 100 145 C2OX 2024-07-19
O:RYAAY240719C00140000 OCASPS Call American 100 140 C2OX 2024-07-19
O:RYAAY240719C00135000 OCASPS Call American 100 135 C2OX 2024-07-19
O:RYAAY240719C00130000 OCASPS Call American 100 130 C2OX 2024-07-19
O:RYAAY240719C00125000 OCASPS Call American 100 125 C2OX 2024-07-19
O:RYAAY240719C00120000 OCASPS Call American 100 120 C2OX 2024-07-19
O:RYAAY240719C00115000 OCASPS Call American 100 115 C2OX 2024-07-19
O:RYAAY240719C00110000 OCASPS Call American 100 110 C2OX 2024-07-19
O:RYAAY240719C00105000 OCASPS Call American 100 105 C2OX 2024-07-19
O:RYAAY240719C00100000 OCASPS Call American 100 100 C2OX 2024-07-19
O:RYAAY240719C00095000 OCASPS Call American 100 95 C2OX 2024-07-19
O:RYAAY240719C00090000 OCASPS Call American 100 90 C2OX 2024-07-19
O:RYAAY240719C00085000 OCASPS Call American 100 85 C2OX 2024-07-19
O:RYAAY240719C00080000 OCASPS Call American 100 80 C2OX 2024-07-19
O:RYAAY240719C00075000 OCASPS Call American 100 75 C2OX 2024-07-19
O:RYAAY240719P00070000 OPASPS Put American 100 70 C2OX 2024-07-19
O:RYAAY240621C00105000 OCASPS Call American 100 105 C2OX 2024-06-21
O:RYAAY240621C00100000 OCASPS Call American 100 100 C2OX 2024-06-21
O:RYAAY240621C00095000 OCASPS Call American 100 95 C2OX 2024-06-21
O:RYAAY240621C00090000 OCASPS Call American 100 90 C2OX 2024-06-21
O:RYAAY240621C00085000 OCASPS Call American 100 85 C2OX 2024-06-21
O:RYAAY240621C00080000 OCASPS Call American 100 80 C2OX 2024-06-21
O:RYAAY240621C00075000 OCASPS Call American 100 75 C2OX 2024-06-21
O:RYAAY240621C00070000 OCASPS Call American 100 70 C2OX 2024-06-21
O:RYAAY240621C00065000 OCASPS Call American 100 65 C2OX 2024-06-21
O:RYAAY240621C00060000 OCASPS Call American 100 60 C2OX 2024-06-21
O:RYAAY240621C00055000 OCASPS Call American 100 55 C2OX 2024-06-21
O:RYAAY240621C00050000 OCASPS Call American 100 50 C2OX 2024-06-21
O:RYAAY240621P00220000 OPASPS Put American 100 220 C2OX 2024-06-21
O:RYAAY240621C00220000 OCASPS Call American 100 220 C2OX 2024-06-21
O:RYAAY240621P00160000 OPASPS Put American 100 160 C2OX 2024-06-21
O:RYAAY240621P00155000 OPASPS Put American 100 155 C2OX 2024-06-21
O:RYAAY240621P00150000 OPASPS Put American 100 150 C2OX 2024-06-21
O:RYAAY240621P00145000 OPASPS Put American 100 145 C2OX 2024-06-21
O:RYAAY240621P00140000 OPASPS Put American 100 140 C2OX 2024-06-21
O:RYAAY240621P00210000 OPASPS Put American 100 210 C2OX 2024-06-21
O:RYAAY240621C00160000 OCASPS Call American 100 160 C2OX 2024-06-21
O:RYAAY240621C00155000 OCASPS Call American 100 155 C2OX 2024-06-21
O:RYAAY240621C00150000 OCASPS Call American 100 150 C2OX 2024-06-21
O:RYAAY240621C00145000 OCASPS Call American 100 145 C2OX 2024-06-21
O:RYAAY240621C00140000 OCASPS Call American 100 140 C2OX 2024-06-21
O:RYAAY240621P00170000 OPASPS Put American 100 170 C2OX 2024-06-21
O:RYAAY240621P00165000 OPASPS Put American 100 165 C2OX 2024-06-21
O:RYAAY240621C00170000 OCASPS Call American 100 170 C2OX 2024-06-21
O:RYAAY240621C00165000 OCASPS Call American 100 165 C2OX 2024-06-21
O:RYAAY240621C00210000 OCASPS Call American 100 210 C2OX 2024-06-21
O:RYAAY240621P00200000 OPASPS Put American 100 200 C2OX 2024-06-21
O:RYAAY240621P00195000 OPASPS Put American 100 195 C2OX 2024-06-21
O:RYAAY240621P00190000 OPASPS Put American 100 190 C2OX 2024-06-21
O:RYAAY240621P00185000 OPASPS Put American 100 185 C2OX 2024-06-21
O:RYAAY240621P00180000 OPASPS Put American 100 180 C2OX 2024-06-21
O:RYAAY240621P00175000 OPASPS Put American 100 175 C2OX 2024-06-21
O:RYAAY240621C00200000 OCASPS Call American 100 200 C2OX 2024-06-21
O:RYAAY240621C00195000 OCASPS Call American 100 195 C2OX 2024-06-21
O:RYAAY240621C00190000 OCASPS Call American 100 190 C2OX 2024-06-21
O:RYAAY240621C00185000 OCASPS Call American 100 185 C2OX 2024-06-21
O:RYAAY240621C00180000 OCASPS Call American 100 180 C2OX 2024-06-21
O:RYAAY240621C00175000 OCASPS Call American 100 175 C2OX 2024-06-21
O:RYAAY240621P00135000 OPASPS Put American 100 135 C2OX 2024-06-21
O:RYAAY240621P00130000 OPASPS Put American 100 130 C2OX 2024-06-21
O:RYAAY240621P00125000 OPASPS Put American 100 125 C2OX 2024-06-21
O:RYAAY240621P00120000 OPASPS Put American 100 120 C2OX 2024-06-21
O:RYAAY240621P00115000 OPASPS Put American 100 115 C2OX 2024-06-21
O:RYAAY240621P00110000 OPASPS Put American 100 110 C2OX 2024-06-21
O:RYAAY240621P00105000 OPASPS Put American 100 105 C2OX 2024-06-21
O:RYAAY240621P00100000 OPASPS Put American 100 100 C2OX 2024-06-21
O:RYAAY240621P00095000 OPASPS Put American 100 95 C2OX 2024-06-21
O:RYAAY240621P00090000 OPASPS Put American 100 90 C2OX 2024-06-21
O:RYAAY240621P00045000 OPASPS Put American 100 45 C2OX 2024-06-21
O:RYAAY240621P00085000 OPASPS Put American 100 85 C2OX 2024-06-21
O:RYAAY240621P00080000 OPASPS Put American 100 80 C2OX 2024-06-21
O:RYAAY240621P00075000 OPASPS Put American 100 75 C2OX 2024-06-21
O:RYAAY240621P00070000 OPASPS Put American 100 70 C2OX 2024-06-21
O:RYAAY240621P00065000 OPASPS Put American 100 65 C2OX 2024-06-21
O:RYAAY240621P00060000 OPASPS Put American 100 60 C2OX 2024-06-21
O:RYAAY240621P00055000 OPASPS Put American 100 55 C2OX 2024-06-21
O:RYAAY240621C00045000 OCASPS Call American 100 45 C2OX 2024-06-21
O:RYAAY240621P00050000 OPASPS Put American 100 50 C2OX 2024-06-21
O:RYAAY240621C00135000 OCASPS Call American 100 135 C2OX 2024-06-21
O:RYAAY240621C00130000 OCASPS Call American 100 130 C2OX 2024-06-21
O:RYAAY240621C00125000 OCASPS Call American 100 125 C2OX 2024-06-21
O:RYAAY240621C00120000 OCASPS Call American 100 120 C2OX 2024-06-21
O:RYAAY240621C00115000 OCASPS Call American 100 115 C2OX 2024-06-21
O:RYAAY240621C00110000 OCASPS Call American 100 110 C2OX 2024-06-21
O:RYAAY240517P00200000 OPASPS Put American 100 200 C2OX 2024-05-17
O:RYAAY240517P00195000 OPASPS Put American 100 195 C2OX 2024-05-17
O:RYAAY240517P00190000 OPASPS Put American 100 190 C2OX 2024-05-17
O:RYAAY240517P00185000 OPASPS Put American 100 185 C2OX 2024-05-17
O:RYAAY240517P00180000 OPASPS Put American 100 180 C2OX 2024-05-17
O:RYAAY240517P00175000 OPASPS Put American 100 175 C2OX 2024-05-17
O:RYAAY240517P00170000 OPASPS Put American 100 170 C2OX 2024-05-17
O:RYAAY240517P00165000 OPASPS Put American 100 165 C2OX 2024-05-17
O:RYAAY240517P00160000 OPASPS Put American 100 160 C2OX 2024-05-17
O:RYAAY240517P00155000 OPASPS Put American 100 155 C2OX 2024-05-17
O:RYAAY240517P00150000 OPASPS Put American 100 150 C2OX 2024-05-17
O:RYAAY240517P00145000 OPASPS Put American 100 145 C2OX 2024-05-17
O:RYAAY240517P00140000 OPASPS Put American 100 140 C2OX 2024-05-17
O:RYAAY240517P00135000 OPASPS Put American 100 135 C2OX 2024-05-17
O:RYAAY240517P00130000 OPASPS Put American 100 130 C2OX 2024-05-17
O:RYAAY240517P00125000 OPASPS Put American 100 125 C2OX 2024-05-17
O:RYAAY240517P00120000 OPASPS Put American 100 120 C2OX 2024-05-17
O:RYAAY240517P00115000 OPASPS Put American 100 115 C2OX 2024-05-17
O:RYAAY240517P00110000 OPASPS Put American 100 110 C2OX 2024-05-17
O:RYAAY240517P00105000 OPASPS Put American 100 105 C2OX 2024-05-17
O:RYAAY240517P00100000 OPASPS Put American 100 100 C2OX 2024-05-17
O:RYAAY240517P00095000 OPASPS Put American 100 95 C2OX 2024-05-17
O:RYAAY240517P00090000 OPASPS Put American 100 90 C2OX 2024-05-17
O:RYAAY240517P00085000 OPASPS Put American 100 85 C2OX 2024-05-17
O:RYAAY240517P00080000 OPASPS Put American 100 80 C2OX 2024-05-17
O:RYAAY240517P00075000 OPASPS Put American 100 75 C2OX 2024-05-17
O:RYAAY240517P00070000 OPASPS Put American 100 70 C2OX 2024-05-17
O:RYAAY240517C00200000 OCASPS Call American 100 200 C2OX 2024-05-17
O:RYAAY240517C00195000 OCASPS Call American 100 195 C2OX 2024-05-17
O:RYAAY240517C00190000 OCASPS Call American 100 190 C2OX 2024-05-17
O:RYAAY240517C00185000 OCASPS Call American 100 185 C2OX 2024-05-17
O:RYAAY240517C00180000 OCASPS Call American 100 180 C2OX 2024-05-17
O:RYAAY240517C00175000 OCASPS Call American 100 175 C2OX 2024-05-17
O:RYAAY240517C00170000 OCASPS Call American 100 170 C2OX 2024-05-17
O:RYAAY240517C00165000 OCASPS Call American 100 165 C2OX 2024-05-17
O:RYAAY240517C00160000 OCASPS Call American 100 160 C2OX 2024-05-17
O:RYAAY240517C00155000 OCASPS Call American 100 155 C2OX 2024-05-17
O:RYAAY240517C00150000 OCASPS Call American 100 150 C2OX 2024-05-17
O:RYAAY240517C00145000 OCASPS Call American 100 145 C2OX 2024-05-17
O:RYAAY240517C00140000 OCASPS Call American 100 140 C2OX 2024-05-17
O:RYAAY240517C00135000 OCASPS Call American 100 135 C2OX 2024-05-17
O:RYAAY240517C00130000 OCASPS Call American 100 130 C2OX 2024-05-17
O:RYAAY240517C00125000 OCASPS Call American 100 125 C2OX 2024-05-17
O:RYAAY240517C00120000 OCASPS Call American 100 120 C2OX 2024-05-17
O:RYAAY240517C00115000 OCASPS Call American 100 115 C2OX 2024-05-17
O:RYAAY240517C00110000 OCASPS Call American 100 110 C2OX 2024-05-17
O:RYAAY240517C00105000 OCASPS Call American 100 105 C2OX 2024-05-17
O:RYAAY240517C00100000 OCASPS Call American 100 100 C2OX 2024-05-17
O:RYAAY240517C00095000 OCASPS Call American 100 95 C2OX 2024-05-17
O:RYAAY240517C00090000 OCASPS Call American 100 90 C2OX 2024-05-17
O:RYAAY240517C00085000 OCASPS Call American 100 85 C2OX 2024-05-17
O:RYAAY240517C00080000 OCASPS Call American 100 80 C2OX 2024-05-17
O:RYAAY240517C00075000 OCASPS Call American 100 75 C2OX 2024-05-17
O:RYAAY240517C00070000 OCASPS Call American 100 70 C2OX 2024-05-17
O:RYAAY240419P00195000 OPASPS Put American 100 195 C2OX 2024-04-19
O:RYAAY240419P00190000 OPASPS Put American 100 190 C2OX 2024-04-19
O:RYAAY240419P00185000 OPASPS Put American 100 185 C2OX 2024-04-19
O:RYAAY240419P00180000 OPASPS Put American 100 180 C2OX 2024-04-19
O:RYAAY240419P00175000 OPASPS Put American 100 175 C2OX 2024-04-19
O:RYAAY240419P00170000 OPASPS Put American 100 170 C2OX 2024-04-19
O:RYAAY240419P00165000 OPASPS Put American 100 165 C2OX 2024-04-19
O:RYAAY240419P00160000 OPASPS Put American 100 160 C2OX 2024-04-19
O:RYAAY240419P00155000 OPASPS Put American 100 155 C2OX 2024-04-19
O:RYAAY240419P00150000 OPASPS Put American 100 150 C2OX 2024-04-19
O:RYAAY240419P00145000 OPASPS Put American 100 145 C2OX 2024-04-19
O:RYAAY240419P00140000 OPASPS Put American 100 140 C2OX 2024-04-19
O:RYAAY240419P00135000 OPASPS Put American 100 135 C2OX 2024-04-19
O:RYAAY240419P00130000 OPASPS Put American 100 130 C2OX 2024-04-19
O:RYAAY240419P00125000 OPASPS Put American 100 125 C2OX 2024-04-19
O:RYAAY240419P00120000 OPASPS Put American 100 120 C2OX 2024-04-19
O:RYAAY240419P00115000 OPASPS Put American 100 115 C2OX 2024-04-19
O:RYAAY240419P00110000 OPASPS Put American 100 110 C2OX 2024-04-19
O:RYAAY240419P00105000 OPASPS Put American 100 105 C2OX 2024-04-19
O:RYAAY240419P00100000 OPASPS Put American 100 100 C2OX 2024-04-19
O:RYAAY240419P00095000 OPASPS Put American 100 95 C2OX 2024-04-19
O:RYAAY240419P00090000 OPASPS Put American 100 90 C2OX 2024-04-19
O:RYAAY240419P00085000 OPASPS Put American 100 85 C2OX 2024-04-19
O:RYAAY240419C00195000 OCASPS Call American 100 195 C2OX 2024-04-19
O:RYAAY240419C00190000 OCASPS Call American 100 190 C2OX 2024-04-19
O:RYAAY240419C00185000 OCASPS Call American 100 185 C2OX 2024-04-19
O:RYAAY240419C00180000 OCASPS Call American 100 180 C2OX 2024-04-19
O:RYAAY240419C00175000 OCASPS Call American 100 175 C2OX 2024-04-19
O:RYAAY240419C00170000 OCASPS Call American 100 170 C2OX 2024-04-19
O:RYAAY240419C00165000 OCASPS Call American 100 165 C2OX 2024-04-19
O:RYAAY240419C00160000 OCASPS Call American 100 160 C2OX 2024-04-19
O:RYAAY240419C00155000 OCASPS Call American 100 155 C2OX 2024-04-19
O:RYAAY240419C00150000 OCASPS Call American 100 150 C2OX 2024-04-19
O:RYAAY240419C00145000 OCASPS Call American 100 145 C2OX 2024-04-19
O:RYAAY240419C00140000 OCASPS Call American 100 140 C2OX 2024-04-19
O:RYAAY240419C00135000 OCASPS Call American 100 135 C2OX 2024-04-19
O:RYAAY240419C00130000 OCASPS Call American 100 130 C2OX 2024-04-19
O:RYAAY240419C00125000 OCASPS Call American 100 125 C2OX 2024-04-19
O:RYAAY240419C00120000 OCASPS Call American 100 120 C2OX 2024-04-19
O:RYAAY240419C00115000 OCASPS Call American 100 115 C2OX 2024-04-19
O:RYAAY240419C00110000 OCASPS Call American 100 110 C2OX 2024-04-19
O:RYAAY240419C00105000 OCASPS Call American 100 105 C2OX 2024-04-19
O:RYAAY240419C00100000 OCASPS Call American 100 100 C2OX 2024-04-19
O:RYAAY240419C00095000 OCASPS Call American 100 95 C2OX 2024-04-19
O:RYAAY240419C00090000 OCASPS Call American 100 90 C2OX 2024-04-19
O:RYAAY240419C00085000 OCASPS Call American 100 85 C2OX 2024-04-19
O:RYAAY240419P00200000 OPASPS Put American 100 200 C2OX 2024-04-19
O:RYAAY240419P00080000 OPASPS Put American 100 80 C2OX 2024-04-19
O:RYAAY240419P00075000 OPASPS Put American 100 75 C2OX 2024-04-19
O:RYAAY240419P00070000 OPASPS Put American 100 70 C2OX 2024-04-19
O:RYAAY240419C00200000 OCASPS Call American 100 200 C2OX 2024-04-19
O:RYAAY240419C00080000 OCASPS Call American 100 80 C2OX 2024-04-19
O:RYAAY240419C00075000 OCASPS Call American 100 75 C2OX 2024-04-19
O:RYAAY240419C00070000 OCASPS Call American 100 70 C2OX 2024-04-19
O:RYAAY240315P00060000 OPASPS Put American 100 60 C2OX 2024-03-15
O:RYAAY240315P00055000 OPASPS Put American 100 55 C2OX 2024-03-15
O:RYAAY240315C00160000 OCASPS Call American 100 160 C2OX 2024-03-15
O:RYAAY240315C00155000 OCASPS Call American 100 155 C2OX 2024-03-15
O:RYAAY240315C00150000 OCASPS Call American 100 150 C2OX 2024-03-15
O:RYAAY240315C00145000 OCASPS Call American 100 145 C2OX 2024-03-15
O:RYAAY240315C00140000 OCASPS Call American 100 140 C2OX 2024-03-15
O:RYAAY240315C00135000 OCASPS Call American 100 135 C2OX 2024-03-15
O:RYAAY240315P00050000 OPASPS Put American 100 50 C2OX 2024-03-15
O:RYAAY240315C00130000 OCASPS Call American 100 130 C2OX 2024-03-15
O:RYAAY240315C00050000 OCASPS Call American 100 50 C2OX 2024-03-15
O:RYAAY240315C00125000 OCASPS Call American 100 125 C2OX 2024-03-15
O:RYAAY240315C00120000 OCASPS Call American 100 120 C2OX 2024-03-15
O:RYAAY240315C00115000 OCASPS Call American 100 115 C2OX 2024-03-15
O:RYAAY240315C00110000 OCASPS Call American 100 110 C2OX 2024-03-15
O:RYAAY240315C00105000 OCASPS Call American 100 105 C2OX 2024-03-15
O:RYAAY240315C00100000 OCASPS Call American 100 100 C2OX 2024-03-15
O:RYAAY240315C00095000 OCASPS Call American 100 95 C2OX 2024-03-15
O:RYAAY240315C00090000 OCASPS Call American 100 90 C2OX 2024-03-15
O:RYAAY240315C00085000 OCASPS Call American 100 85 C2OX 2024-03-15
O:RYAAY240315C00080000 OCASPS Call American 100 80 C2OX 2024-03-15
O:RYAAY240315C00075000 OCASPS Call American 100 75 C2OX 2024-03-15
O:RYAAY240315C00070000 OCASPS Call American 100 70 C2OX 2024-03-15
O:RYAAY240315C00065000 OCASPS Call American 100 65 C2OX 2024-03-15
O:RYAAY240315C00060000 OCASPS Call American 100 60 C2OX 2024-03-15
O:RYAAY240315C00055000 OCASPS Call American 100 55 C2OX 2024-03-15
O:RYAAY240315P00045000 OPASPS Put American 100 45 C2OX 2024-03-15
O:RYAAY240315C00045000 OCASPS Call American 100 45 C2OX 2024-03-15
O:RYAAY240315P00200000 OPASPS Put American 100 200 C2OX 2024-03-15
O:RYAAY240315P00195000 OPASPS Put American 100 195 C2OX 2024-03-15
O:RYAAY240315P00190000 OPASPS Put American 100 190 C2OX 2024-03-15
O:RYAAY240315P00185000 OPASPS Put American 100 185 C2OX 2024-03-15
O:RYAAY240315P00180000 OPASPS Put American 100 180 C2OX 2024-03-15
O:RYAAY240315P00175000 OPASPS Put American 100 175 C2OX 2024-03-15
O:RYAAY240315P00170000 OPASPS Put American 100 170 C2OX 2024-03-15
O:RYAAY240315P00165000 OPASPS Put American 100 165 C2OX 2024-03-15
O:RYAAY240315C00200000 OCASPS Call American 100 200 C2OX 2024-03-15
O:RYAAY240315C00195000 OCASPS Call American 100 195 C2OX 2024-03-15
O:RYAAY240315C00190000 OCASPS Call American 100 190 C2OX 2024-03-15
O:RYAAY240315C00185000 OCASPS Call American 100 185 C2OX 2024-03-15
O:RYAAY240315C00180000 OCASPS Call American 100 180 C2OX 2024-03-15
O:RYAAY240315C00175000 OCASPS Call American 100 175 C2OX 2024-03-15
O:RYAAY240315C00170000 OCASPS Call American 100 170 C2OX 2024-03-15
O:RYAAY240315C00165000 OCASPS Call American 100 165 C2OX 2024-03-15
O:RYAAY240315P00160000 OPASPS Put American 100 160 C2OX 2024-03-15
O:RYAAY240315P00155000 OPASPS Put American 100 155 C2OX 2024-03-15
O:RYAAY240315P00150000 OPASPS Put American 100 150 C2OX 2024-03-15
O:RYAAY240315P00145000 OPASPS Put American 100 145 C2OX 2024-03-15
O:RYAAY240315P00140000 OPASPS Put American 100 140 C2OX 2024-03-15
O:RYAAY240315P00135000 OPASPS Put American 100 135 C2OX 2024-03-15
O:RYAAY240315P00130000 OPASPS Put American 100 130 C2OX 2024-03-15
O:RYAAY240315P00125000 OPASPS Put American 100 125 C2OX 2024-03-15
O:RYAAY240315P00120000 OPASPS Put American 100 120 C2OX 2024-03-15
O:RYAAY240315P00115000 OPASPS Put American 100 115 C2OX 2024-03-15
O:RYAAY240315P00110000 OPASPS Put American 100 110 C2OX 2024-03-15
O:RYAAY240315P00105000 OPASPS Put American 100 105 C2OX 2024-03-15
O:RYAAY240315P00100000 OPASPS Put American 100 100 C2OX 2024-03-15
O:RYAAY240315P00095000 OPASPS Put American 100 95 C2OX 2024-03-15
O:RYAAY240315P00090000 OPASPS Put American 100 90 C2OX 2024-03-15
O:RYAAY240315P00085000 OPASPS Put American 100 85 C2OX 2024-03-15
O:RYAAY240315P00080000 OPASPS Put American 100 80 C2OX 2024-03-15
O:RYAAY240315P00075000 OPASPS Put American 100 75 C2OX 2024-03-15
O:RYAAY240315P00070000 OPASPS Put American 100 70 C2OX 2024-03-15
O:RYAAY240315P00065000 OPASPS Put American 100 65 C2OX 2024-03-15
O:RYAAY240216P00150000 OPASPS Put American 100 150 C2OX 2024-02-16
O:RYAAY240216P00145000 OPASPS Put American 100 145 C2OX 2024-02-16
O:RYAAY240216P00140000 OPASPS Put American 100 140 C2OX 2024-02-16
O:RYAAY240216P00135000 OPASPS Put American 100 135 C2OX 2024-02-16
O:RYAAY240216P00130000 OPASPS Put American 100 130 C2OX 2024-02-16
O:RYAAY240216P00125000 OPASPS Put American 100 125 C2OX 2024-02-16
O:RYAAY240216P00120000 OPASPS Put American 100 120 C2OX 2024-02-16
O:RYAAY240216P00115000 OPASPS Put American 100 115 C2OX 2024-02-16
O:RYAAY240216P00110000 OPASPS Put American 100 110 C2OX 2024-02-16
O:RYAAY240216P00105000 OPASPS Put American 100 105 C2OX 2024-02-16
O:RYAAY240216P00100000 OPASPS Put American 100 100 C2OX 2024-02-16
O:RYAAY240216P00095000 OPASPS Put American 100 95 C2OX 2024-02-16
O:RYAAY240216P00090000 OPASPS Put American 100 90 C2OX 2024-02-16
O:RYAAY240216P00085000 OPASPS Put American 100 85 C2OX 2024-02-16
O:RYAAY240216P00080000 OPASPS Put American 100 80 C2OX 2024-02-16
O:RYAAY240216P00075000 OPASPS Put American 100 75 C2OX 2024-02-16
O:RYAAY240216P00070000 OPASPS Put American 100 70 C2OX 2024-02-16
O:RYAAY240216P00065000 OPASPS Put American 100 65 C2OX 2024-02-16
O:RYAAY240216C00200000 OCASPS Call American 100 200 C2OX 2024-02-16
O:RYAAY240216C00195000 OCASPS Call American 100 195 C2OX 2024-02-16
O:RYAAY240216C00190000 OCASPS Call American 100 190 C2OX 2024-02-16
O:RYAAY240216C00185000 OCASPS Call American 100 185 C2OX 2024-02-16
O:RYAAY240216C00180000 OCASPS Call American 100 180 C2OX 2024-02-16
O:RYAAY240216C00175000 OCASPS Call American 100 175 C2OX 2024-02-16
O:RYAAY240216C00170000 OCASPS Call American 100 170 C2OX 2024-02-16
O:RYAAY240216C00165000 OCASPS Call American 100 165 C2OX 2024-02-16
O:RYAAY240216C00160000 OCASPS Call American 100 160 C2OX 2024-02-16
O:RYAAY240216C00155000 OCASPS Call American 100 155 C2OX 2024-02-16
O:RYAAY240216C00150000 OCASPS Call American 100 150 C2OX 2024-02-16
O:RYAAY240216C00145000 OCASPS Call American 100 145 C2OX 2024-02-16
O:RYAAY240216C00140000 OCASPS Call American 100 140 C2OX 2024-02-16
O:RYAAY240216C00135000 OCASPS Call American 100 135 C2OX 2024-02-16
O:RYAAY240216C00130000 OCASPS Call American 100 130 C2OX 2024-02-16
O:RYAAY240216C00125000 OCASPS Call American 100 125 C2OX 2024-02-16
O:RYAAY240216C00120000 OCASPS Call American 100 120 C2OX 2024-02-16
O:RYAAY240216C00115000 OCASPS Call American 100 115 C2OX 2024-02-16
O:RYAAY240216C00110000 OCASPS Call American 100 110 C2OX 2024-02-16
O:RYAAY240216C00105000 OCASPS Call American 100 105 C2OX 2024-02-16
O:RYAAY240216C00100000 OCASPS Call American 100 100 C2OX 2024-02-16
O:RYAAY240216C00095000 OCASPS Call American 100 95 C2OX 2024-02-16
O:RYAAY240216C00090000 OCASPS Call American 100 90 C2OX 2024-02-16
O:RYAAY240216C00085000 OCASPS Call American 100 85 C2OX 2024-02-16
O:RYAAY240216C00080000 OCASPS Call American 100 80 C2OX 2024-02-16
O:RYAAY240216C00075000 OCASPS Call American 100 75 C2OX 2024-02-16
O:RYAAY240216C00070000 OCASPS Call American 100 70 C2OX 2024-02-16
O:RYAAY240216C00065000 OCASPS Call American 100 65 C2OX 2024-02-16
O:RYAAY240216P00200000 OPASPS Put American 100 200 C2OX 2024-02-16
O:RYAAY240216P00195000 OPASPS Put American 100 195 C2OX 2024-02-16
O:RYAAY240216P00190000 OPASPS Put American 100 190 C2OX 2024-02-16
O:RYAAY240216P00185000 OPASPS Put American 100 185 C2OX 2024-02-16
O:RYAAY240216P00180000 OPASPS Put American 100 180 C2OX 2024-02-16
O:RYAAY240216P00175000 OPASPS Put American 100 175 C2OX 2024-02-16
O:RYAAY240216P00170000 OPASPS Put American 100 170 C2OX 2024-02-16
O:RYAAY240216P00165000 OPASPS Put American 100 165 C2OX 2024-02-16
O:RYAAY240216P00160000 OPASPS Put American 100 160 C2OX 2024-02-16
O:RYAAY240216P00155000 OPASPS Put American 100 155 C2OX 2024-02-16
O:RYAAY240119P00160000 OPASPS Put American 100 160 C2OX 2024-01-19
O:RYAAY240119P00155000 OPASPS Put American 100 155 C2OX 2024-01-19
O:RYAAY240119P00150000 OPASPS Put American 100 150 C2OX 2024-01-19
O:RYAAY240119P00145000 OPASPS Put American 100 145 C2OX 2024-01-19
O:RYAAY240119P00140000 OPASPS Put American 100 140 C2OX 2024-01-19
O:RYAAY240119P00135000 OPASPS Put American 100 135 C2OX 2024-01-19
O:RYAAY240119P00130000 OPASPS Put American 100 130 C2OX 2024-01-19
O:RYAAY240119P00125000 OPASPS Put American 100 125 C2OX 2024-01-19
O:RYAAY240119P00120000 OPASPS Put American 100 120 C2OX 2024-01-19
O:RYAAY240119P00115000 OPASPS Put American 100 115 C2OX 2024-01-19
O:RYAAY240119P00110000 OPASPS Put American 100 110 C2OX 2024-01-19
O:RYAAY240119P00105000 OPASPS Put American 100 105 C2OX 2024-01-19
O:RYAAY240119P00100000 OPASPS Put American 100 100 C2OX 2024-01-19
O:RYAAY240119P00095000 OPASPS Put American 100 95 C2OX 2024-01-19
O:RYAAY240119P00090000 OPASPS Put American 100 90 C2OX 2024-01-19
O:RYAAY240119P00085000 OPASPS Put American 100 85 C2OX 2024-01-19
O:RYAAY240119P00080000 OPASPS Put American 100 80 C2OX 2024-01-19
O:RYAAY240119P00075000 OPASPS Put American 100 75 C2OX 2024-01-19
O:RYAAY240119P00070000 OPASPS Put American 100 70 C2OX 2024-01-19
O:RYAAY240119P00065000 OPASPS Put American 100 65 C2OX 2024-01-19
O:RYAAY240119P00060000 OPASPS Put American 100 60 C2OX 2024-01-19
O:RYAAY240119P00055000 OPASPS Put American 100 55 C2OX 2024-01-19
O:RYAAY240119C00160000 OCASPS Call American 100 160 C2OX 2024-01-19
O:RYAAY240119C00155000 OCASPS Call American 100 155 C2OX 2024-01-19
O:RYAAY240119C00150000 OCASPS Call American 100 150 C2OX 2024-01-19
O:RYAAY240119C00145000 OCASPS Call American 100 145 C2OX 2024-01-19
O:RYAAY240119C00140000 OCASPS Call American 100 140 C2OX 2024-01-19
O:RYAAY240119C00135000 OCASPS Call American 100 135 C2OX 2024-01-19
O:RYAAY240119C00130000 OCASPS Call American 100 130 C2OX 2024-01-19
O:RYAAY240119P00170000 OPASPS Put American 100 170 C2OX 2024-01-19
O:RYAAY240119P00165000 OPASPS Put American 100 165 C2OX 2024-01-19
O:RYAAY240119C00125000 OCASPS Call American 100 125 C2OX 2024-01-19
O:RYAAY240119C00120000 OCASPS Call American 100 120 C2OX 2024-01-19
O:RYAAY240119C00170000 OCASPS Call American 100 170 C2OX 2024-01-19
O:RYAAY240119C00165000 OCASPS Call American 100 165 C2OX 2024-01-19
O:RYAAY240119C00115000 OCASPS Call American 100 115 C2OX 2024-01-19
O:RYAAY240119C00110000 OCASPS Call American 100 110 C2OX 2024-01-19
O:RYAAY240119C00105000 OCASPS Call American 100 105 C2OX 2024-01-19
O:RYAAY240119C00100000 OCASPS Call American 100 100 C2OX 2024-01-19
O:RYAAY240119C00095000 OCASPS Call American 100 95 C2OX 2024-01-19
O:RYAAY240119C00090000 OCASPS Call American 100 90 C2OX 2024-01-19
O:RYAAY240119C00085000 OCASPS Call American 100 85 C2OX 2024-01-19
O:RYAAY240119C00080000 OCASPS Call American 100 80 C2OX 2024-01-19
O:RYAAY240119C00075000 OCASPS Call American 100 75 C2OX 2024-01-19
O:RYAAY240119C00070000 OCASPS Call American 100 70 C2OX 2024-01-19
O:RYAAY240119C00065000 OCASPS Call American 100 65 C2OX 2024-01-19
O:RYAAY240119C00060000 OCASPS Call American 100 60 C2OX 2024-01-19
O:RYAAY240119C00055000 OCASPS Call American 100 55 C2OX 2024-01-19
O:RYAAY231215P00165000 OPASPS Put American 100 165 C2OX 2023-12-15
O:RYAAY231215P00160000 OPASPS Put American 100 160 C2OX 2023-12-15
O:RYAAY231215P00155000 OPASPS Put American 100 155 C2OX 2023-12-15
O:RYAAY231215P00045000 OPASPS Put American 100 45 C2OX 2023-12-15
O:RYAAY231215P00150000 OPASPS Put American 100 150 C2OX 2023-12-15
O:RYAAY231215P00145000 OPASPS Put American 100 145 C2OX 2023-12-15
O:RYAAY231215P00140000 OPASPS Put American 100 140 C2OX 2023-12-15
O:RYAAY231215P00135000 OPASPS Put American 100 135 C2OX 2023-12-15
O:RYAAY231215C00045000 OCASPS Call American 100 45 C2OX 2023-12-15
O:RYAAY231215P00130000 OPASPS Put American 100 130 C2OX 2023-12-15
O:RYAAY231215P00125000 OPASPS Put American 100 125 C2OX 2023-12-15
O:RYAAY231215P00120000 OPASPS Put American 100 120 C2OX 2023-12-15
O:RYAAY231215P00115000 OPASPS Put American 100 115 C2OX 2023-12-15
O:RYAAY231215P00110000 OPASPS Put American 100 110 C2OX 2023-12-15
O:RYAAY231215P00105000 OPASPS Put American 100 105 C2OX 2023-12-15
O:RYAAY231215P00100000 OPASPS Put American 100 100 C2OX 2023-12-15
O:RYAAY231215P00095000 OPASPS Put American 100 95 C2OX 2023-12-15
O:RYAAY231215P00090000 OPASPS Put American 100 90 C2OX 2023-12-15
O:RYAAY231215P00085000 OPASPS Put American 100 85 C2OX 2023-12-15
O:RYAAY231215P00080000 OPASPS Put American 100 80 C2OX 2023-12-15
O:RYAAY231215P00075000 OPASPS Put American 100 75 C2OX 2023-12-15
O:RYAAY231215P00070000 OPASPS Put American 100 70 C2OX 2023-12-15
O:RYAAY231215P00065000 OPASPS Put American 100 65 C2OX 2023-12-15
O:RYAAY231215P00060000 OPASPS Put American 100 60 C2OX 2023-12-15
O:RYAAY231215P00055000 OPASPS Put American 100 55 C2OX 2023-12-15
O:RYAAY231215P00050000 OPASPS Put American 100 50 C2OX 2023-12-15
O:RYAAY231215C00165000 OCASPS Call American 100 165 C2OX 2023-12-15
O:RYAAY231215C00160000 OCASPS Call American 100 160 C2OX 2023-12-15
O:RYAAY231215C00155000 OCASPS Call American 100 155 C2OX 2023-12-15
O:RYAAY231215C00150000 OCASPS Call American 100 150 C2OX 2023-12-15
O:RYAAY231215C00145000 OCASPS Call American 100 145 C2OX 2023-12-15
O:RYAAY231215C00140000 OCASPS Call American 100 140 C2OX 2023-12-15
O:RYAAY231215C00135000 OCASPS Call American 100 135 C2OX 2023-12-15
O:RYAAY231215C00130000 OCASPS Call American 100 130 C2OX 2023-12-15
O:RYAAY231215C00125000 OCASPS Call American 100 125 C2OX 2023-12-15
O:RYAAY231215C00120000 OCASPS Call American 100 120 C2OX 2023-12-15
O:RYAAY231215C00115000 OCASPS Call American 100 115 C2OX 2023-12-15
O:RYAAY231215C00110000 OCASPS Call American 100 110 C2OX 2023-12-15
O:RYAAY231215C00105000 OCASPS Call American 100 105 C2OX 2023-12-15
O:RYAAY231215C00100000 OCASPS Call American 100 100 C2OX 2023-12-15
O:RYAAY231215C00095000 OCASPS Call American 100 95 C2OX 2023-12-15
O:RYAAY231215C00090000 OCASPS Call American 100 90 C2OX 2023-12-15
O:RYAAY231215C00085000 OCASPS Call American 100 85 C2OX 2023-12-15
O:RYAAY231215C00080000 OCASPS Call American 100 80 C2OX 2023-12-15
O:RYAAY231215C00075000 OCASPS Call American 100 75 C2OX 2023-12-15
O:RYAAY231215C00070000 OCASPS Call American 100 70 C2OX 2023-12-15
O:RYAAY231215C00065000 OCASPS Call American 100 65 C2OX 2023-12-15
O:RYAAY231215C00060000 OCASPS Call American 100 60 C2OX 2023-12-15
O:RYAAY231215C00055000 OCASPS Call American 100 55 C2OX 2023-12-15
O:RYAAY231215C00050000 OCASPS Call American 100 50 C2OX 2023-12-15
O:RYAAY231117C00140000 OCASPS Call American 100 140 C2OX 2023-11-17
O:RYAAY231117C00135000 OCASPS Call American 100 135 C2OX 2023-11-17
O:RYAAY231117C00130000 OCASPS Call American 100 130 C2OX 2023-11-17
O:RYAAY231117C00125000 OCASPS Call American 100 125 C2OX 2023-11-17
O:RYAAY231117C00120000 OCASPS Call American 100 120 C2OX 2023-11-17
O:RYAAY231117C00115000 OCASPS Call American 100 115 C2OX 2023-11-17
O:RYAAY231117C00110000 OCASPS Call American 100 110 C2OX 2023-11-17
O:RYAAY231117C00105000 OCASPS Call American 100 105 C2OX 2023-11-17
O:RYAAY231117C00100000 OCASPS Call American 100 100 C2OX 2023-11-17
O:RYAAY231117C00095000 OCASPS Call American 100 95 C2OX 2023-11-17
O:RYAAY231117C00090000 OCASPS Call American 100 90 C2OX 2023-11-17
O:RYAAY231117C00085000 OCASPS Call American 100 85 C2OX 2023-11-17
O:RYAAY231117C00080000 OCASPS Call American 100 80 C2OX 2023-11-17
O:RYAAY231117C00075000 OCASPS Call American 100 75 C2OX 2023-11-17
O:RYAAY231117C00070000 OCASPS Call American 100 70 C2OX 2023-11-17
O:RYAAY231117C00065000 OCASPS Call American 100 65 C2OX 2023-11-17
O:RYAAY231117C00060000 OCASPS Call American 100 60 C2OX 2023-11-17
O:RYAAY231117C00055000 OCASPS Call American 100 55 C2OX 2023-11-17
O:RYAAY231117C00050000 OCASPS Call American 100 50 C2OX 2023-11-17
O:RYAAY231117P00150000 OPASPS Put American 100 150 C2OX 2023-11-17
O:RYAAY231117P00145000 OPASPS Put American 100 145 C2OX 2023-11-17
O:RYAAY231117P00140000 OPASPS Put American 100 140 C2OX 2023-11-17
O:RYAAY231117P00135000 OPASPS Put American 100 135 C2OX 2023-11-17
O:RYAAY231117P00130000 OPASPS Put American 100 130 C2OX 2023-11-17
O:RYAAY231117P00125000 OPASPS Put American 100 125 C2OX 2023-11-17
O:RYAAY231117P00120000 OPASPS Put American 100 120 C2OX 2023-11-17
O:RYAAY231117P00115000 OPASPS Put American 100 115 C2OX 2023-11-17
O:RYAAY231117P00110000 OPASPS Put American 100 110 C2OX 2023-11-17
O:RYAAY231117P00105000 OPASPS Put American 100 105 C2OX 2023-11-17
O:RYAAY231117P00100000 OPASPS Put American 100 100 C2OX 2023-11-17
O:RYAAY231117P00095000 OPASPS Put American 100 95 C2OX 2023-11-17
O:RYAAY231117P00090000 OPASPS Put American 100 90 C2OX 2023-11-17
O:RYAAY231117P00085000 OPASPS Put American 100 85 C2OX 2023-11-17
O:RYAAY231117P00080000 OPASPS Put American 100 80 C2OX 2023-11-17
O:RYAAY231117P00075000 OPASPS Put American 100 75 C2OX 2023-11-17
O:RYAAY231117P00070000 OPASPS Put American 100 70 C2OX 2023-11-17
O:RYAAY231117P00065000 OPASPS Put American 100 65 C2OX 2023-11-17
O:RYAAY231117P00060000 OPASPS Put American 100 60 C2OX 2023-11-17
O:RYAAY231117P00055000 OPASPS Put American 100 55 C2OX 2023-11-17
O:RYAAY231117P00050000 OPASPS Put American 100 50 C2OX 2023-11-17
O:RYAAY231117C00150000 OCASPS Call American 100 150 C2OX 2023-11-17
O:RYAAY231117C00145000 OCASPS Call American 100 145 C2OX 2023-11-17
O:RYAAY231020P00145000 OPASPS Put American 100 145 C2OX 2023-10-20
O:RYAAY231020P00140000 OPASPS Put American 100 140 C2OX 2023-10-20
O:RYAAY231020P00135000 OPASPS Put American 100 135 C2OX 2023-10-20
O:RYAAY231020P00130000 OPASPS Put American 100 130 C2OX 2023-10-20
O:RYAAY231020P00125000 OPASPS Put American 100 125 C2OX 2023-10-20
O:RYAAY231020P00120000 OPASPS Put American 100 120 C2OX 2023-10-20
O:RYAAY231020P00115000 OPASPS Put American 100 115 C2OX 2023-10-20
O:RYAAY231020P00110000 OPASPS Put American 100 110 C2OX 2023-10-20
O:RYAAY231020P00105000 OPASPS Put American 100 105 C2OX 2023-10-20
O:RYAAY231020P00100000 OPASPS Put American 100 100 C2OX 2023-10-20
O:RYAAY231020P00095000 OPASPS Put American 100 95 C2OX 2023-10-20
O:RYAAY231020P00090000 OPASPS Put American 100 90 C2OX 2023-10-20
O:RYAAY231020P00085000 OPASPS Put American 100 85 C2OX 2023-10-20
O:RYAAY231020P00080000 OPASPS Put American 100 80 C2OX 2023-10-20
O:RYAAY231020P00075000 OPASPS Put American 100 75 C2OX 2023-10-20
O:RYAAY231020P00070000 OPASPS Put American 100 70 C2OX 2023-10-20
O:RYAAY231020P00065000 OPASPS Put American 100 65 C2OX 2023-10-20
O:RYAAY231020P00060000 OPASPS Put American 100 60 C2OX 2023-10-20
O:RYAAY231020P00055000 OPASPS Put American 100 55 C2OX 2023-10-20
O:RYAAY231020P00050000 OPASPS Put American 100 50 C2OX 2023-10-20
O:RYAAY231020C00145000 OCASPS Call American 100 145 C2OX 2023-10-20
O:RYAAY231020C00140000 OCASPS Call American 100 140 C2OX 2023-10-20
O:RYAAY231020C00135000 OCASPS Call American 100 135 C2OX 2023-10-20
O:RYAAY231020C00130000 OCASPS Call American 100 130 C2OX 2023-10-20
O:RYAAY231020C00125000 OCASPS Call American 100 125 C2OX 2023-10-20
O:RYAAY231020C00120000 OCASPS Call American 100 120 C2OX 2023-10-20
O:RYAAY231020C00115000 OCASPS Call American 100 115 C2OX 2023-10-20
O:RYAAY231020C00110000 OCASPS Call American 100 110 C2OX 2023-10-20
O:RYAAY231020C00105000 OCASPS Call American 100 105 C2OX 2023-10-20
O:RYAAY231020C00100000 OCASPS Call American 100 100 C2OX 2023-10-20
O:RYAAY231020C00095000 OCASPS Call American 100 95 C2OX 2023-10-20
O:RYAAY231020C00090000 OCASPS Call American 100 90 C2OX 2023-10-20
O:RYAAY231020C00085000 OCASPS Call American 100 85 C2OX 2023-10-20
O:RYAAY231020C00080000 OCASPS Call American 100 80 C2OX 2023-10-20
O:RYAAY231020C00075000 OCASPS Call American 100 75 C2OX 2023-10-20
O:RYAAY231020C00070000 OCASPS Call American 100 70 C2OX 2023-10-20
O:RYAAY231020C00065000 OCASPS Call American 100 65 C2OX 2023-10-20
O:RYAAY231020C00060000 OCASPS Call American 100 60 C2OX 2023-10-20
O:RYAAY231020C00055000 OCASPS Call American 100 55 C2OX 2023-10-20
O:RYAAY231020C00050000 OCASPS Call American 100 50 C2OX 2023-10-20
O:RYAAY230915P00165000 OPASPS Put American 100 165 C2OX 2023-09-15
O:RYAAY230915P00160000 OPASPS Put American 100 160 C2OX 2023-09-15
O:RYAAY230915P00155000 OPASPS Put American 100 155 C2OX 2023-09-15
O:RYAAY230915P00150000 OPASPS Put American 100 150 C2OX 2023-09-15
O:RYAAY230915P00145000 OPASPS Put American 100 145 C2OX 2023-09-15
O:RYAAY230915P00140000 OPASPS Put American 100 140 C2OX 2023-09-15
O:RYAAY230915P00135000 OPASPS Put American 100 135 C2OX 2023-09-15
O:RYAAY230915P00130000 OPASPS Put American 100 130 C2OX 2023-09-15
O:RYAAY230915P00125000 OPASPS Put American 100 125 C2OX 2023-09-15
O:RYAAY230915P00120000 OPASPS Put American 100 120 C2OX 2023-09-15
O:RYAAY230915P00115000 OPASPS Put American 100 115 C2OX 2023-09-15
O:RYAAY230915P00110000 OPASPS Put American 100 110 C2OX 2023-09-15
O:RYAAY230915P00105000 OPASPS Put American 100 105 C2OX 2023-09-15
O:RYAAY230915P00100000 OPASPS Put American 100 100 C2OX 2023-09-15
O:RYAAY230915P00095000 OPASPS Put American 100 95 C2OX 2023-09-15
O:RYAAY230915P00090000 OPASPS Put American 100 90 C2OX 2023-09-15
O:RYAAY230915P00085000 OPASPS Put American 100 85 C2OX 2023-09-15
O:RYAAY230915P00080000 OPASPS Put American 100 80 C2OX 2023-09-15
O:RYAAY230915P00075000 OPASPS Put American 100 75 C2OX 2023-09-15
O:RYAAY230915P00070000 OPASPS Put American 100 70 C2OX 2023-09-15
O:RYAAY230915P00065000 OPASPS Put American 100 65 C2OX 2023-09-15
O:RYAAY230915P00060000 OPASPS Put American 100 60 C2OX 2023-09-15
O:RYAAY230915P00055000 OPASPS Put American 100 55 C2OX 2023-09-15
O:RYAAY230915P00050000 OPASPS Put American 100 50 C2OX 2023-09-15
O:RYAAY230915P00045000 OPASPS Put American 100 45 C2OX 2023-09-15
O:RYAAY230915C00165000 OCASPS Call American 100 165 C2OX 2023-09-15
O:RYAAY230915C00160000 OCASPS Call American 100 160 C2OX 2023-09-15
O:RYAAY230915C00155000 OCASPS Call American 100 155 C2OX 2023-09-15
O:RYAAY230915C00150000 OCASPS Call American 100 150 C2OX 2023-09-15
O:RYAAY230915C00145000 OCASPS Call American 100 145 C2OX 2023-09-15
O:RYAAY230915C00140000 OCASPS Call American 100 140 C2OX 2023-09-15
O:RYAAY230915C00135000 OCASPS Call American 100 135 C2OX 2023-09-15
O:RYAAY230915C00130000 OCASPS Call American 100 130 C2OX 2023-09-15
O:RYAAY230915C00125000 OCASPS Call American 100 125 C2OX 2023-09-15
O:RYAAY230915C00120000 OCASPS Call American 100 120 C2OX 2023-09-15
O:RYAAY230915C00115000 OCASPS Call American 100 115 C2OX 2023-09-15
O:RYAAY230915C00110000 OCASPS Call American 100 110 C2OX 2023-09-15
O:RYAAY230915C00105000 OCASPS Call American 100 105 C2OX 2023-09-15
O:RYAAY230915C00100000 OCASPS Call American 100 100 C2OX 2023-09-15
O:RYAAY230915C00095000 OCASPS Call American 100 95 C2OX 2023-09-15
O:RYAAY230915C00090000 OCASPS Call American 100 90 C2OX 2023-09-15
O:RYAAY230915C00085000 OCASPS Call American 100 85 C2OX 2023-09-15
O:RYAAY230915C00080000 OCASPS Call American 100 80 C2OX 2023-09-15
O:RYAAY230915C00075000 OCASPS Call American 100 75 C2OX 2023-09-15
O:RYAAY230915C00070000 OCASPS Call American 100 70 C2OX 2023-09-15
O:RYAAY230915C00065000 OCASPS Call American 100 65 C2OX 2023-09-15
O:RYAAY230915C00060000 OCASPS Call American 100 60 C2OX 2023-09-15
O:RYAAY230915C00055000 OCASPS Call American 100 55 C2OX 2023-09-15
O:RYAAY230915C00050000 OCASPS Call American 100 50 C2OX 2023-09-15
O:RYAAY230915C00045000 OCASPS Call American 100 45 C2OX 2023-09-15
O:RYAAY230818P00165000 OPASPS Put American 100 165 C2OX 2023-08-18
O:RYAAY230818P00160000 OPASPS Put American 100 160 C2OX 2023-08-18
O:RYAAY230818P00155000 OPASPS Put American 100 155 C2OX 2023-08-18
O:RYAAY230818P00150000 OPASPS Put American 100 150 C2OX 2023-08-18
O:RYAAY230818P00145000 OPASPS Put American 100 145 C2OX 2023-08-18
O:RYAAY230818P00140000 OPASPS Put American 100 140 C2OX 2023-08-18
O:RYAAY230818P00135000 OPASPS Put American 100 135 C2OX 2023-08-18
O:RYAAY230818P00130000 OPASPS Put American 100 130 C2OX 2023-08-18
O:RYAAY230818P00125000 OPASPS Put American 100 125 C2OX 2023-08-18
O:RYAAY230818P00120000 OPASPS Put American 100 120 C2OX 2023-08-18
O:RYAAY230818P00115000 OPASPS Put American 100 115 C2OX 2023-08-18
O:RYAAY230818P00110000 OPASPS Put American 100 110 C2OX 2023-08-18
O:RYAAY230818P00105000 OPASPS Put American 100 105 C2OX 2023-08-18
O:RYAAY230818P00100000 OPASPS Put American 100 100 C2OX 2023-08-18
O:RYAAY230818P00095000 OPASPS Put American 100 95 C2OX 2023-08-18
O:RYAAY230818P00090000 OPASPS Put American 100 90 C2OX 2023-08-18
O:RYAAY230818P00085000 OPASPS Put American 100 85 C2OX 2023-08-18
O:RYAAY230818P00080000 OPASPS Put American 100 80 C2OX 2023-08-18
O:RYAAY230818P00075000 OPASPS Put American 100 75 C2OX 2023-08-18
O:RYAAY230818P00070000 OPASPS Put American 100 70 C2OX 2023-08-18
O:RYAAY230818P00065000 OPASPS Put American 100 65 C2OX 2023-08-18
O:RYAAY230818P00060000 OPASPS Put American 100 60 C2OX 2023-08-18
O:RYAAY230818P00055000 OPASPS Put American 100 55 C2OX 2023-08-18
O:RYAAY230818C00165000 OCASPS Call American 100 165 C2OX 2023-08-18
O:RYAAY230818C00160000 OCASPS Call American 100 160 C2OX 2023-08-18
O:RYAAY230818C00155000 OCASPS Call American 100 155 C2OX 2023-08-18
O:RYAAY230818C00150000 OCASPS Call American 100 150 C2OX 2023-08-18
O:RYAAY230818C00145000 OCASPS Call American 100 145 C2OX 2023-08-18
O:RYAAY230818C00140000 OCASPS Call American 100 140 C2OX 2023-08-18
O:RYAAY230818C00135000 OCASPS Call American 100 135 C2OX 2023-08-18
O:RYAAY230818C00130000 OCASPS Call American 100 130 C2OX 2023-08-18
O:RYAAY230818C00125000 OCASPS Call American 100 125 C2OX 2023-08-18
O:RYAAY230818C00120000 OCASPS Call American 100 120 C2OX 2023-08-18
O:RYAAY230818C00115000 OCASPS Call American 100 115 C2OX 2023-08-18
O:RYAAY230818C00110000 OCASPS Call American 100 110 C2OX 2023-08-18
O:RYAAY230818C00105000 OCASPS Call American 100 105 C2OX 2023-08-18
O:RYAAY230818C00100000 OCASPS Call American 100 100 C2OX 2023-08-18
O:RYAAY230818C00095000 OCASPS Call American 100 95 C2OX 2023-08-18
O:RYAAY230818C00090000 OCASPS Call American 100 90 C2OX 2023-08-18
O:RYAAY230818C00085000 OCASPS Call American 100 85 C2OX 2023-08-18
O:RYAAY230818C00080000 OCASPS Call American 100 80 C2OX 2023-08-18
O:RYAAY230818C00075000 OCASPS Call American 100 75 C2OX 2023-08-18
O:RYAAY230818C00070000 OCASPS Call American 100 70 C2OX 2023-08-18
O:RYAAY230818C00065000 OCASPS Call American 100 65 C2OX 2023-08-18
O:RYAAY230818C00060000 OCASPS Call American 100 60 C2OX 2023-08-18
O:RYAAY230818C00055000 OCASPS Call American 100 55 C2OX 2023-08-18
Flux d'actualités
News Ryanair
Ryanair Shares Plummet on Q1 Miss: Traffic Up, Fares Down & More - Benzinga
Ryanair reported a 46% year-over-year decline in net profit for the first quarter of fiscal year 2025, despite a 10% increase in traffic. The company's revenue fell 1% year-over-year, with scheduled revenues down 6% due to a 15% decrease in average fares. Ryanair expects weaker pricing in the second quarter compared to the previous year.
Benzinga • Il y a 1 mois
News News
Copa Holdings (CPA) March Traffic Rises From 2023 Levels
Copa Holdings' (CPA) reports a load factor of 86.5% in March 2024.
Zacks Investment Research • Il y a 4 mois
News News
Ryanair (RYAAY) March Traffic Increases From 2024 Levels
Ryanair (RYAAY) reports a load factor of 93% in March 2024.
Zacks Investment Research • Il y a 5 mois
News News
Wall Street Set to See a Broad-Based Rally in Q2: 5 Picks
It will be prudent to invest in non-technology stocks with a favorable Zacks Rank to gain in the near future. Five such stocks are: WELL, GIS, ELV, RCL, RYAAY.
Zacks Investment Research • Il y a 5 mois
News News
Ryanair (RYAAY) Hits 52-Week High: What's Driving the Stock?
Ryanair (RYAAY) benefits from the continued recovery in air-travel demand.
Zacks Investment Research • Il y a 5 mois
News News
Allegiant (ALGT) February Traffic Increases From 2023 Levels
Allegiant's (ALGT) load factor for February 2024 came in at 84%.
Zacks Investment Research • Il y a 5 mois
News News
Copa Holdings (CPA) February Traffic Rises From 2023 Levels
Copa Holdings' (CPA) load factor for February 2024 improved to 86.3% from 85.9% in the year-ago period, driven by a buoyant traffic scenario.
Zacks Investment Research • Il y a 5 mois
News News
DLAKY or RYAAY: Which Is the Better Value Stock Right Now?
DLAKY vs. RYAAY: Which Stock Is the Better Value Option?
Zacks Investment Research • Il y a 6 mois
News News
The Zacks Analyst Blog Highlights JetBlue Airways, Spirit Airlines, SkyWest, United Airlines and Ryanair
JetBlue Airways, Spirit Airlines, SkyWest, United Airlines and Ryanair are included in this Analyst Blog.
Zacks Investment Research • Il y a 6 mois
News News
Airline Stock Roundup: JBLU Cancels Merger With SAVE, SKYW Inks Fleet-Related Deal
JetBlue (JBLU) is set to pay Spirit (SAVE) $69 million following its decision to walk away from the deal.
Zacks Investment Research • Il y a 6 mois
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT