Retour

Les actions de PACCAR chutent alors que les bénéfices du deuxième trimestre ne sont pas à la hauteur des estimations - Investing.com

News PACCAR

PACCAR Inc a publié des résultats pour le deuxième trimestre qui n'ont pas été à la hauteur des attentes des analystes, ce qui a entraîné une baisse de 2,79% de ses actions. Le bénéfice par action de la société, qui s'élève à 2,13 dollars, est inférieur de 0,01 dollar aux estimations des analystes, malgré un chiffre d'affaires plus élevé.

Investing.com • 23/07/2024 à 14:42:36
Paccar Inc
Adresse: PACCAR BUILDING
Code postal: 98004
Ville: BELLEVUE
Region: WA
Numéro de telephone: 425 468 7525
Site internet: https://www.paccar.com
Status: Active
Info de l'entreprise

Paccar is a leading manufacturer of medium- and heavy-duty trucks under the premium brands Kenworth and Peterbilt, which are primarily sold in the NAFTA region and Australia, and DAF trucks, which are sold in Europe and South America. The company's trucks are sold through over 2,300 independent dealers globally. Paccar Financial Services provides retail and wholesale financing for customers and dealers, respectively. The company commands about 30% of the Class 8 market share in North America and 17% of the heavy-duty market share in Europe.

Date de référencement1986-07-09
MarchéStocks
LocaleUS
Echange principalXNAS
TypeCS
DeviseUSD
CIK0000075362
Composite figiBBG000BQVTF5
Share Class figiBBG001S5V1S8
Market Cap48,876,562,840 USD
SIC Code3711
SIC DescriptionMOTOR VEHICLES & PASSENGER CAR BODIES
Total Employés32400
Share Class Shares Outstanding524150000
Weighted Shares Outstanding524145446
Round Lot100
Date de mise à jour2024-09-07
Stats
Historique
PériodeVarPlus hautPlus bas
1 semaine
-2.98%
96.135
94.29
1 mois
1.78%
93.515
93.075
3 mois
-12.83%
107.79
93.075
6 mois
-18.5%
116.065
93.075
1 an
12.08%
85.57
80.94
3 ans
70.33%
54.9467
51.3333
5 ans
103.65%
47.1133
32.74
10 ans
128.49%
41.1967
28.9733
Actions
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-02 2023-11-02 UNPUB
Assets 34,826,400,000 36,867,700,000 38,039,500,000 UNPUB
Current Assets 34,826,400,000 36,867,700,000 38,039,500,000 UNPUB
Current Liabilities 20,944,400,000 21,788,400,000 22,016,400,000 UNPUB
Equity 13,882,000,000 15,079,300,000 16,023,100,000 UNPUB
Equity Attributable To Noncontrolling Interest 0 0 0 UNPUB
Equity Attributable To Parent 13,882,000,000 15,079,300,000 16,023,100,000 UNPUB
Liabilities 20,944,400,000 21,788,400,000 22,016,400,000 UNPUB
Liabilities And Equity 34,826,400,000 36,867,700,000 38,039,500,000 UNPUB
Noncurrent Assets 0 0 0 UNPUB
Noncurrent Liabilities 0 0 0 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-02 2023-11-02 UNPUB
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -298,700,000 715,700,000 814,700,000 UNPUB
Net Cash Flow, Continuing -298,700,000 715,700,000 814,700,000 UNPUB
Net Cash Flow From Financing Activities -690,800,000 492,200,000 358,100,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -690,800,000 492,200,000 358,100,000 UNPUB
Net Cash Flow From Investing Activities -292,700,000 -752,000,000 -886,400,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -292,700,000 -752,000,000 -886,400,000 UNPUB
Net Cash Flow From Operating Activities 684,800,000 975,500,000 1,343,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 684,800,000 975,500,000 1,343,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-02 2023-11-02 UNPUB
Comprehensive Income/Loss 814,100,000 1,316,500,000 1,068,700,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Comprehensive Income/Loss Attributable To Parent 814,100,000 1,316,500,000 1,068,700,000 UNPUB
Other Comprehensive Income/Loss 80,200,000 95,400,000 -159,800,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-05-02 2023-08-02 2023-11-02 UNPUB
Basic Earnings Per Share 1 2 2 UNPUB
Benefits Costs and Expenses 7,554,300,000 7,312,600,000 7,107,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 7,554,300,000 7,312,600,000 7,107,000,000 UNPUB
Diluted Earnings Per Share 1 2 2 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 733,900,000 1,221,100,000 1,228,500,000 UNPUB
Income/Loss From Continuing Operations Before Tax 919,000,000 1,568,500,000 1,589,400,000 UNPUB
Income Tax Expense/Benefit 185,100,000 347,400,000 360,900,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 733,900,000 1,221,100,000 1,228,500,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 UNPUB
Net Income/Loss Attributable To Parent 733,900,000 1,221,100,000 1,228,500,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 733,900,000 1,221,100,000 1,228,500,000 UNPUB
Operating Expenses 7,554,300,000 7,312,600,000 7,107,000,000 UNPUB
Operating Income/Loss 919,000,000 1,568,500,000 1,589,400,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 8,473,300,000 8,881,100,000 8,696,400,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-02 2022-10-28 2023-02-22
Assets 30,586,100,000 30,588,700,000 30,623,600,000 33,275,500,000
Current Assets 30,586,100,000 30,588,700,000 30,623,600,000 33,275,500,000
Current Liabilities 18,442,800,000 18,070,700,000 17,730,100,000 20,108,400,000
Equity 12,143,300,000 12,518,000,000 12,893,500,000 13,167,100,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 12,143,300,000 12,518,000,000 12,893,500,000 13,167,100,000
Liabilities 18,442,800,000 18,070,700,000 17,730,100,000 20,108,400,000
Liabilities And Equity 30,586,100,000 30,588,700,000 30,623,600,000 33,275,500,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-02 2022-10-28 2023-02-22
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -103,200,000 -24,300,000 168,300,000 1,298,900,000
Net Cash Flow, Continuing -103,200,000 -24,300,000 168,300,000 1,298,900,000
Net Cash Flow From Financing Activities -156,400,000 -189,600,000 -72,900,000 304,900,000
Net Cash Flow From Financing Activities, Continuing -156,400,000 -189,600,000 -72,900,000 304,900,000
Net Cash Flow From Investing Activities -406,100,000 -472,900,000 -439,500,000 -2,033,000,000
Net Cash Flow From Investing Activities, Continuing -406,100,000 -472,900,000 -439,500,000 -2,033,000,000
Net Cash Flow From Operating Activities 459,300,000 638,200,000 680,700,000 3,027,000,000
Net Cash Flow From Operating Activities, Continuing 459,300,000 638,200,000 680,700,000 3,027,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-02 2022-10-28 2023-02-22
Comprehensive Income/Loss 643,900,000 486,400,000 488,000,000 2,979,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 643,900,000 486,400,000 488,000,000 2,979,300,000
Other Comprehensive Income/Loss 43,400,000 -234,000,000 -281,400,000 -32,300,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-05-03 2022-08-02 2022-10-28 2023-02-22
Basic Earnings Per Share 2 2 2 6
Benefits Costs and Expenses 5,701,200,000 6,236,600,000 6,079,200,000 24,971,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 5,701,200,000 6,236,600,000 6,079,200,000 24,971,000,000
Diluted Earnings Per Share 2 2 2 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 600,500,000 720,400,000 769,400,000 3,011,600,000
Income/Loss From Continuing Operations Before Tax 771,400,000 922,100,000 979,700,000 3,848,700,000
Income Tax Expense/Benefit 170,900,000 201,700,000 210,300,000 837,100,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 600,500,000 720,400,000 769,400,000 3,011,600,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 600,500,000 720,400,000 769,400,000 3,011,600,000
Net Income/Loss Available To Common Stockholders, Basic 600,500,000 720,400,000 769,400,000 3,011,600,000
Operating Expenses 5,701,200,000 6,236,600,000 6,079,200,000 24,971,000,000
Operating Income/Loss 771,400,000 922,100,000 979,700,000 3,848,700,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,472,600,000 7,158,700,000 7,058,900,000 28,819,700,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-01 2022-02-23
Assets 28,503,400,000 29,012,200,000 27,909,900,000 29,301,700,000
Current Assets 28,503,400,000 29,012,200,000 27,909,900,000 29,301,700,000
Current Liabilities 17,785,700,000 17,828,400,000 16,579,500,000 17,864,300,000
Equity 10,717,700,000 11,183,800,000 11,330,400,000 11,437,400,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 10,717,700,000 11,183,800,000 11,330,400,000 11,437,400,000
Liabilities 17,785,700,000 17,828,400,000 16,579,500,000 17,864,300,000
Liabilities And Equity 28,503,400,000 29,012,200,000 27,909,900,000 29,301,700,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-01 2022-02-23
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -187,100,000 -263,400,000 -814,600,000 -58,900,000
Net Cash Flow, Continuing -187,100,000 -263,400,000 -814,600,000 -58,900,000
Net Cash Flow From Financing Activities -508,300,000 -143,200,000 -738,400,000 -882,900,000
Net Cash Flow From Financing Activities, Continuing -508,300,000 -143,200,000 -738,400,000 -882,900,000
Net Cash Flow From Investing Activities -215,700,000 -451,000,000 -358,700,000 -1,362,700,000
Net Cash Flow From Investing Activities, Continuing -215,700,000 -451,000,000 -358,700,000 -1,362,700,000
Net Cash Flow From Operating Activities 536,900,000 330,800,000 282,500,000 2,186,700,000
Net Cash Flow From Operating Activities, Continuing 536,900,000 330,800,000 282,500,000 2,186,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-01 2022-02-23
Comprehensive Income/Loss 404,000,000 579,700,000 262,100,000 1,981,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 404,000,000 579,700,000 262,100,000 1,981,300,000
Other Comprehensive Income/Loss -66,100,000 86,800,000 -115,600,000 129,200,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-05-03 2021-08-02 2021-11-01 2022-02-23
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 5,238,200,000 5,206,900,000 4,663,500,000 21,143,700,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 5,238,200,000 5,206,900,000 4,663,500,000 21,143,700,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 470,100,000 492,900,000 377,700,000 1,852,100,000
Income/Loss From Continuing Operations Before Tax 607,300,000 637,000,000 483,300,000 2,378,600,000
Income Tax Expense/Benefit 137,200,000 144,100,000 105,600,000 526,500,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 470,100,000 492,900,000 377,700,000 1,852,100,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 470,100,000 492,900,000 377,700,000 1,852,100,000
Net Income/Loss Available To Common Stockholders, Basic 470,100,000 492,900,000 377,700,000 1,852,100,000
Operating Expenses 5,238,200,000 5,206,900,000 4,663,500,000 21,143,700,000
Operating Income/Loss 607,300,000 637,000,000 483,300,000 2,378,600,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,845,500,000 5,843,900,000 5,146,800,000 23,522,300,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-04 2020-08-03 2020-11-02 2021-02-17
Assets 27,294,700,000 26,406,400,000 27,233,700,000 28,260,000,000
Current Assets 27,294,700,000 26,406,400,000 27,233,700,000 28,260,000,000
Current Liabilities 17,657,300,000 16,629,600,000 17,049,300,000 17,870,000,000
Equity 9,637,400,000 9,776,800,000 10,184,400,000 10,390,000,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 9,637,400,000 9,776,800,000 10,184,400,000 10,390,000,000
Liabilities 17,657,300,000 16,629,600,000 17,049,300,000 17,870,000,000
Liabilities And Equity 27,294,700,000 26,406,400,000 27,233,700,000 28,260,000,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-04 2020-08-03 2020-11-02 2021-02-17
Exchange Gains/Losses UNPUB UNPUB UNPUB UNPUB
Net Cash Flow -787,600,000 -224,100,000 181,900,000 -697,100,000
Net Cash Flow, Continuing -787,600,000 -224,100,000 181,900,000 -697,100,000
Net Cash Flow From Financing Activities -833,700,000 -944,700,000 -209,600,000 -1,808,500,000
Net Cash Flow From Financing Activities, Continuing -833,700,000 -944,700,000 -209,600,000 -1,808,500,000
Net Cash Flow From Investing Activities -379,800,000 -214,300,000 -440,200,000 -1,875,800,000
Net Cash Flow From Investing Activities, Continuing -379,800,000 -214,300,000 -440,200,000 -1,875,800,000
Net Cash Flow From Operating Activities 425,900,000 934,900,000 831,700,000 2,987,200,000
Net Cash Flow From Operating Activities, Continuing 425,900,000 934,900,000 831,700,000 2,987,200,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-04 2020-08-03 2020-11-02 2021-02-17
Comprehensive Income/Loss 359,400,000 147,700,000 385,500,000 1,348,200,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 75,600,000 241,700,000 486,400,000 1,348,200,000
Other Comprehensive Income/Loss -283,800,000 94,000,000 100,900,000 49,800,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2020-05-04 2020-08-03 2020-11-02 2021-02-17
Basic Earnings Per Share 1 0 1 4
Benefits Costs and Expenses 4,699,500,000 2,878,200,000 4,446,100,000 17,070,600,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,699,500,000 2,878,200,000 4,446,100,000 17,070,600,000
Diluted Earnings Per Share 1 0 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 359,400,000 147,700,000 385,500,000 1,298,400,000
Income/Loss From Continuing Operations Before Tax 462,200,000 184,000,000 489,900,000 1,657,900,000
Income Tax Expense/Benefit 102,800,000 36,300,000 104,400,000 359,500,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 359,400,000 147,700,000 385,500,000 1,298,400,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 359,400,000 147,700,000 385,500,000 1,298,400,000
Net Income/Loss Available To Common Stockholders, Basic 359,400,000 147,700,000 385,500,000 1,298,400,000
Operating Expenses 4,699,500,000 2,878,200,000 4,446,100,000 17,070,600,000
Operating Income/Loss 462,200,000 184,000,000 489,900,000 1,657,900,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,161,700,000 3,062,200,000 4,936,000,000 18,728,500,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-02 2019-08-02 2019-10-30 2020-02-19
Assets 26,157,000,000 27,168,200,000 27,767,700,000 28,361,100,000
Current Assets 26,157,000,000 27,168,200,000 27,767,700,000 28,361,100,000
Current Liabilities 17,051,500,000 17,532,800,000 17,805,000,000 18,655,000,000
Equity 9,105,500,000 9,635,400,000 9,962,700,000 9,706,100,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 9,105,500,000 9,635,400,000 9,962,700,000 9,706,100,000
Liabilities 17,051,500,000 17,532,800,000 17,805,000,000 18,655,000,000
Liabilities And Equity 26,157,000,000 27,168,200,000 27,767,700,000 28,361,100,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-02 2019-08-02 2019-10-30 2020-02-19
Exchange Gains/Losses -5,300,000 6,700,000 UNPUB UNPUB
Net Cash Flow -593,300,000 376,800,000 487,900,000 736,300,000
Net Cash Flow, Continuing -588,000,000 370,100,000 489,300,000 736,300,000
Net Cash Flow From Financing Activities -550,300,000 268,300,000 193,300,000 83,400,000
Net Cash Flow From Financing Activities, Continuing -550,300,000 268,300,000 193,300,000 83,400,000
Net Cash Flow From Investing Activities -400,700,000 -724,700,000 -431,100,000 -2,207,400,000
Net Cash Flow From Investing Activities, Continuing -400,700,000 -724,700,000 -431,100,000 -2,207,400,000
Net Cash Flow From Operating Activities 363,000,000 826,500,000 727,100,000 2,860,300,000
Net Cash Flow From Operating Activities, Continuing 363,000,000 826,500,000 727,100,000 2,860,300,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-02 2019-08-02 2019-10-30 2020-02-19
Comprehensive Income/Loss 629,000,000 619,700,000 607,900,000 2,386,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 632,000,000 653,000,000 480,100,000 2,386,300,000
Other Comprehensive Income/Loss 3,000,000 33,300,000 -127,800,000 -1,600,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2019-05-02 2019-08-02 2019-10-30 2020-02-19
Basic Earnings Per Share 2 2 2 7
Benefits Costs and Expenses 5,668,200,000 5,813,500,000 5,589,400,000 22,500,500,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 5,668,200,000 5,813,500,000 5,589,400,000 22,500,500,000
Diluted Earnings Per Share 2 2 2 7
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 629,000,000 619,700,000 607,900,000 2,387,900,000
Income/Loss From Continuing Operations Before Tax 819,400,000 814,400,000 777,600,000 3,099,200,000
Income Tax Expense/Benefit 190,400,000 194,700,000 169,700,000 711,300,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 629,000,000 619,700,000 607,900,000 2,387,900,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 629,000,000 619,700,000 607,900,000 2,387,900,000
Net Income/Loss Available To Common Stockholders, Basic 629,000,000 619,700,000 607,900,000 2,387,900,000
Operating Expenses 5,668,200,000 5,813,500,000 5,589,400,000 22,500,500,000
Operating Income/Loss 819,400,000 814,400,000 777,600,000 3,099,200,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 6,487,600,000 6,627,900,000 6,367,000,000 25,599,700,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-02 2019-02-21
Assets 23,781,700,000 24,155,800,000 25,103,400,000 25,482,400,000
Current Assets 23,781,700,000 24,155,800,000 25,103,400,000 25,482,400,000
Current Liabilities 15,214,400,000 15,376,400,000 15,932,400,000 16,889,500,000
Equity 8,567,300,000 8,779,400,000 9,171,000,000 8,592,900,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 8,567,300,000 8,779,400,000 9,171,000,000 8,592,900,000
Liabilities 15,214,400,000 15,376,400,000 15,932,400,000 16,889,500,000
Liabilities And Equity 23,781,700,000 24,155,800,000 25,103,400,000 25,482,400,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-02 2019-02-21
Exchange Gains/Losses 9,500,000 -42,100,000 -5,100,000 -61,500,000
Net Cash Flow 139,400,000 2,700,000 407,200,000 1,071,200,000
Net Cash Flow, Continuing 129,900,000 44,800,000 412,300,000 1,132,700,000
Net Cash Flow From Financing Activities -339,300,000 60,700,000 214,900,000 71,100,000
Net Cash Flow From Financing Activities, Continuing -339,300,000 60,700,000 214,900,000 71,100,000
Net Cash Flow From Investing Activities -56,100,000 -689,100,000 -531,300,000 -1,930,700,000
Net Cash Flow From Investing Activities, Continuing -56,100,000 -689,100,000 -531,300,000 -1,930,700,000
Net Cash Flow From Operating Activities 525,300,000 673,200,000 728,700,000 2,992,300,000
Net Cash Flow From Operating Activities, Continuing 525,300,000 673,200,000 728,700,000 2,992,300,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-02 2019-02-21
Comprehensive Income/Loss 512,100,000 559,600,000 545,300,000 1,923,400,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 587,400,000 384,200,000 544,000,000 1,923,400,000
Other Comprehensive Income/Loss 75,300,000 -175,400,000 -1,300,000 -271,700,000
Other Comprehensive Income/Loss Attributable To Parent 75,300,000 -175,400,000 -1,300,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2018-05-04 2018-08-03 2018-11-02 2019-02-21
Basic Earnings Per Share 1 2 2 6
Benefits Costs and Expenses 4,984,600,000 5,085,600,000 5,088,000,000 20,685,500,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,984,600,000 5,085,600,000 5,088,000,000 20,685,500,000
Diluted Earnings Per Share 1 2 2 6
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 512,100,000 559,600,000 545,300,000 2,195,100,000
Income/Loss From Continuing Operations Before Tax 669,400,000 719,600,000 668,800,000 2,810,200,000
Income Tax Expense/Benefit 157,300,000 160,000,000 123,500,000 615,100,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 512,100,000 559,600,000 545,300,000 2,195,100,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 512,100,000 559,600,000 545,300,000 2,195,100,000
Net Income/Loss Available To Common Stockholders, Basic 512,100,000 559,600,000 545,300,000 2,195,100,000
Operating Expenses 4,984,600,000 5,085,600,000 5,088,000,000 20,685,500,000
Operating Income/Loss 669,400,000 719,600,000 668,800,000 2,810,200,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 5,654,000,000 5,805,200,000 5,756,800,000 23,495,700,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-02-21
Assets 21,039,700,000 22,053,300,000 23,103,900,000 23,440,200,000
Current Assets 21,039,700,000 22,053,300,000 23,103,900,000 23,440,200,000
Current Liabilities 13,960,400,000 14,552,800,000 15,168,300,000 15,389,700,000
Equity 7,079,300,000 7,500,500,000 7,935,600,000 8,050,500,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 7,079,300,000 7,500,500,000 7,935,600,000 8,050,500,000
Liabilities 13,960,400,000 14,552,800,000 15,168,300,000 15,389,700,000
Liabilities And Equity 21,039,700,000 22,053,300,000 23,103,900,000 23,440,200,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-02-21
Exchange Gains/Losses 20,900,000 36,100,000 26,900,000 91,600,000
Net Cash Flow -151,300,000 115,400,000 433,500,000 449,000,000
Net Cash Flow, Continuing -172,200,000 79,300,000 406,600,000 357,400,000
Net Cash Flow From Financing Activities -445,700,000 -62,100,000 138,500,000 -393,800,000
Net Cash Flow From Financing Activities, Continuing -445,700,000 -62,100,000 138,500,000 -393,800,000
Net Cash Flow From Investing Activities -337,000,000 -433,300,000 -369,200,000 -1,964,600,000
Net Cash Flow From Investing Activities, Continuing -337,000,000 -433,300,000 -369,200,000 -1,964,600,000
Net Cash Flow From Operating Activities 610,500,000 574,700,000 637,300,000 2,715,800,000
Net Cash Flow From Operating Activities, Continuing 610,500,000 574,700,000 637,300,000 2,715,800,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-02-21
Comprehensive Income/Loss 310,300,000 373,000,000 402,700,000 2,009,700,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 380,400,000 505,800,000 511,700,000 2,009,700,000
Other Comprehensive Income/Loss 0 0 0 334,500,000
Other Comprehensive Income/Loss Attributable To Parent 70,100,000 132,800,000 109,000,000 UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2017-05-04 2017-08-04 2017-11-03 2018-02-21
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 3,789,700,000 4,165,200,000 4,477,900,000 17,283,100,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,789,700,000 4,165,200,000 4,477,900,000 17,283,100,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 310,300,000 373,000,000 402,700,000 1,675,200,000
Income/Loss From Continuing Operations Before Tax 448,200,000 539,000,000 581,800,000 2,173,300,000
Income Tax Expense/Benefit 137,900,000 166,000,000 179,100,000 498,100,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 310,300,000 373,000,000 402,700,000 1,675,200,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 310,300,000 373,000,000 402,700,000 1,675,200,000
Net Income/Loss Available To Common Stockholders, Basic 310,300,000 373,000,000 402,700,000 1,675,200,000
Operating Expenses 3,789,700,000 4,165,200,000 4,477,900,000 17,283,100,000
Operating Income/Loss 448,200,000 539,000,000 581,800,000 2,173,300,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,237,900,000 4,704,200,000 5,059,700,000 19,456,400,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-03 2016-11-04 2017-02-21
Assets 21,356,900,000 21,427,200,000 20,968,900,000 20,638,900,000
Current Assets 21,356,900,000 21,427,200,000 20,968,900,000 20,638,900,000
Current Liabilities 15,013,700,000 14,717,500,000 13,990,700,000 13,861,300,000
Equity 6,343,200,000 6,709,700,000 6,978,200,000 6,777,600,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 6,343,200,000 6,709,700,000 6,978,200,000 6,777,600,000
Liabilities 15,013,700,000 14,717,500,000 13,990,700,000 13,861,300,000
Liabilities And Equity 21,356,900,000 21,427,200,000 20,968,900,000 20,638,900,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-03 2016-11-04 2017-02-21
Exchange Gains/Losses 50,200,000 -23,200,000 7,400,000 -13,700,000
Net Cash Flow -169,100,000 217,600,000 -277,000,000 -100,700,000
Net Cash Flow, Continuing -219,300,000 240,800,000 -284,400,000 -87,000,000
Net Cash Flow From Financing Activities -722,900,000 -118,900,000 9,800,000 -823,500,000
Net Cash Flow From Financing Activities, Continuing -722,900,000 -118,900,000 9,800,000 -823,500,000
Net Cash Flow From Investing Activities -292,200,000 -493,900,000 -135,300,000 -1,564,300,000
Net Cash Flow From Investing Activities, Continuing -292,200,000 -493,900,000 -135,300,000 -1,564,300,000
Net Cash Flow From Operating Activities 795,800,000 853,600,000 -158,900,000 2,300,800,000
Net Cash Flow From Operating Activities, Continuing 795,800,000 853,600,000 -158,900,000 2,300,800,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-03 2016-11-04 2017-02-21
Comprehensive Income/Loss -594,600,000 481,300,000 346,200,000 410,600,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent -466,800,000 443,400,000 346,600,000 410,600,000
Other Comprehensive Income/Loss 127,800,000 0 0 -111,100,000
Other Comprehensive Income/Loss Attributable To Parent 127,800,000 -37,900,000 400,000 -111,100,000
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2016-05-04 2016-08-03 2016-11-04 2017-02-21
Basic Earnings Per Share -2 1 1 1
Benefits Costs and Expenses 4,729,600,000 3,767,000,000 3,754,500,000 15,902,900,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,729,600,000 3,767,000,000 3,754,500,000 15,902,900,000
Diluted Earnings Per Share -2 1 1 1
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax -594,600,000 481,300,000 346,200,000 521,700,000
Income/Loss From Continuing Operations Before Tax -429,600,000 646,200,000 494,900,000 1,130,400,000
Income Tax Expense/Benefit 165,000,000 164,900,000 148,700,000 608,700,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss -594,600,000 481,300,000 346,200,000 521,700,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent -594,600,000 481,300,000 346,200,000 521,700,000
Net Income/Loss Available To Common Stockholders, Basic -594,600,000 481,300,000 346,200,000 521,700,000
Operating Expenses 4,729,600,000 3,767,000,000 3,754,500,000 15,902,900,000
Operating Income/Loss -429,600,000 646,200,000 494,900,000 1,130,400,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,300,000,000 4,413,200,000 4,249,400,000 17,033,300,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-05 2016-02-16
Assets 20,326,800,000 21,415,300,000 21,519,800,000 21,109,800,000
Current Assets 20,326,800,000 21,415,300,000 21,519,800,000 21,109,800,000
Current Liabilities 13,595,200,000 14,196,700,000 14,176,000,000 14,169,400,000
Equity 6,731,600,000 7,218,600,000 7,343,800,000 6,940,400,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 6,731,600,000 7,218,600,000 7,343,800,000 6,940,400,000
Liabilities 13,595,200,000 14,196,700,000 14,176,000,000 14,169,400,000
Liabilities And Equity 20,326,800,000 21,415,300,000 21,519,800,000 21,109,800,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-05 2016-02-16
Exchange Gains/Losses -77,000,000 24,800,000 -33,700,000 -105,800,000
Net Cash Flow -172,900,000 398,400,000 163,000,000 278,800,000
Net Cash Flow, Continuing -95,900,000 373,600,000 196,700,000 384,600,000
Net Cash Flow From Financing Activities -239,900,000 245,200,000 19,600,000 -196,500,000
Net Cash Flow From Financing Activities, Continuing -239,900,000 245,200,000 19,600,000 -196,500,000
Net Cash Flow From Investing Activities -332,200,000 -582,500,000 -487,000,000 -1,974,900,000
Net Cash Flow From Investing Activities, Continuing -332,200,000 -582,500,000 -487,000,000 -1,974,900,000
Net Cash Flow From Operating Activities 476,200,000 710,900,000 664,100,000 2,556,000,000
Net Cash Flow From Operating Activities, Continuing 476,200,000 710,900,000 664,100,000 2,556,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-05 2016-02-16
Comprehensive Income/Loss 40,900,000 554,900,000 282,600,000 1,166,800,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 40,900,000 554,900,000 282,600,000 1,166,800,000
Other Comprehensive Income/Loss -337,500,000 107,700,000 -148,600,000 -437,200,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2015-05-06 2015-08-06 2015-11-05 2016-02-16
Basic Earnings Per Share 1 1 1 5
Benefits Costs and Expenses 4,271,000,000 4,427,700,000 4,222,700,000 16,778,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 4,271,000,000 4,427,700,000 4,222,700,000 16,778,000,000
Diluted Earnings Per Share 1 1 1 5
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 378,400,000 447,200,000 431,200,000 1,604,000,000
Income/Loss From Continuing Operations Before Tax 561,700,000 652,200,000 624,500,000 2,337,100,000
Income Tax Expense/Benefit 183,300,000 205,000,000 193,300,000 733,100,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 378,400,000 447,200,000 431,200,000 1,604,000,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 378,400,000 447,200,000 431,200,000 1,604,000,000
Net Income/Loss Available To Common Stockholders, Basic 378,400,000 447,200,000 431,200,000 1,604,000,000
Operating Expenses 4,271,000,000 4,427,700,000 4,222,700,000 16,778,000,000
Operating Income/Loss 561,700,000 652,200,000 624,500,000 2,337,100,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,832,700,000 5,079,900,000 4,847,200,000 19,115,100,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-02-26
Assets 20,597,600,000 20,907,400,000 21,026,100,000 20,618,800,000
Current Assets 20,597,600,000 20,907,400,000 21,026,100,000 20,618,800,000
Current Liabilities 13,734,100,000 13,748,100,000 13,863,400,000 13,865,600,000
Equity 6,863,500,000 7,159,300,000 7,162,700,000 6,753,200,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 6,863,500,000 7,159,300,000 7,162,700,000 6,753,200,000
Liabilities 13,734,100,000 13,748,100,000 13,863,400,000 13,865,600,000
Liabilities And Equity 20,597,600,000 20,907,400,000 21,026,100,000 20,618,800,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-02-26
Exchange Gains/Losses -2,200,000 10,500,000 -53,500,000 -83,700,000
Net Cash Flow -460,200,000 90,400,000 268,100,000 -12,500,000
Net Cash Flow, Continuing -458,000,000 79,900,000 321,600,000 71,200,000
Net Cash Flow From Financing Activities -568,100,000 2,400,000 -10,100,000 -520,500,000
Net Cash Flow From Financing Activities, Continuing -568,100,000 2,400,000 -10,100,000 -520,500,000
Net Cash Flow From Investing Activities -175,600,000 -477,600,000 -429,100,000 -1,531,900,000
Net Cash Flow From Investing Activities, Continuing -175,600,000 -477,600,000 -429,100,000 -1,531,900,000
Net Cash Flow From Operating Activities 285,700,000 555,100,000 760,800,000 2,123,600,000
Net Cash Flow From Operating Activities, Continuing 285,700,000 555,100,000 760,800,000 2,123,600,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-02-26
Comprehensive Income/Loss 279,200,000 368,700,000 109,300,000 770,300,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 279,200,000 368,700,000 109,300,000 770,300,000
Other Comprehensive Income/Loss 5,300,000 49,500,000 -262,100,000 -588,500,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2014-05-07 2014-08-07 2014-11-06 2015-02-26
Basic Earnings Per Share 1 1 1 4
Benefits Costs and Expenses 3,973,400,000 4,088,600,000 4,376,000,000 16,979,400,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,973,400,000 4,088,600,000 4,376,000,000 16,979,400,000
Diluted Earnings Per Share 1 1 1 4
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 273,900,000 319,200,000 371,400,000 1,358,800,000
Income/Loss From Continuing Operations Before Tax 406,500,000 481,000,000 552,400,000 2,017,600,000
Income Tax Expense/Benefit 132,600,000 161,800,000 181,000,000 658,800,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 273,900,000 319,200,000 371,400,000 1,358,800,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 273,900,000 319,200,000 371,400,000 1,358,800,000
Net Income/Loss Available To Common Stockholders, Basic 273,900,000 319,200,000 371,400,000 1,358,800,000
Operating Expenses 3,973,400,000 4,088,600,000 4,376,000,000 16,979,400,000
Operating Income/Loss 406,500,000 481,000,000 552,400,000 2,017,600,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 4,379,900,000 4,569,600,000 4,928,400,000 18,997,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Assets 18,834,100,000 19,202,000,000 20,311,600,000 20,725,500,000
Current Assets 18,834,100,000 19,202,000,000 20,311,600,000 20,725,500,000
Current Liabilities 12,886,200,000 13,090,400,000 13,830,700,000 14,091,200,000
Equity 5,947,900,000 6,111,600,000 6,480,900,000 6,634,300,000
Equity Attributable To Noncontrolling Interest 0 0 0 0
Equity Attributable To Parent 5,947,900,000 6,111,600,000 6,480,900,000 6,634,300,000
Liabilities 12,886,200,000 13,090,400,000 13,830,700,000 14,091,200,000
Liabilities And Equity 18,834,100,000 19,202,000,000 20,311,600,000 20,725,500,000
Noncurrent Assets 0 0 0 0
Noncurrent Liabilities 0 0 0 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Exchange Gains/Losses -16,100,000 -27,000,000 25,000,000 -20,800,000
Net Cash Flow -11,000,000 180,500,000 268,500,000 477,700,000
Net Cash Flow, Continuing 5,100,000 207,500,000 243,500,000 498,500,000
Net Cash Flow From Financing Activities -37,400,000 35,400,000 221,900,000 273,800,000
Net Cash Flow From Financing Activities, Continuing -37,400,000 35,400,000 221,900,000 273,800,000
Net Cash Flow From Investing Activities -341,500,000 -596,500,000 -526,100,000 -2,151,000,000
Net Cash Flow From Investing Activities, Continuing -341,500,000 -596,500,000 -526,100,000 -2,151,000,000
Net Cash Flow From Operating Activities 384,000,000 768,600,000 547,700,000 2,375,700,000
Net Cash Flow From Operating Activities, Continuing 384,000,000 768,600,000 547,700,000 2,375,700,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Comprehensive Income/Loss 156,600,000 220,700,000 428,200,000 1,339,500,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Comprehensive Income/Loss Attributable To Parent 156,600,000 220,700,000 428,200,000 1,339,500,000
Other Comprehensive Income/Loss -79,500,000 -70,900,000 118,800,000 168,200,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2013-05-08 2013-08-07 2013-11-07 2014-02-27
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 3,587,100,000 3,867,600,000 3,860,100,000 15,428,800,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 3,587,100,000 3,867,600,000 3,860,100,000 15,428,800,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 236,100,000 291,600,000 309,400,000 1,171,300,000
Income/Loss From Continuing Operations Before Tax 337,200,000 432,900,000 440,000,000 1,695,000,000
Income Tax Expense/Benefit 101,100,000 141,300,000 130,600,000 523,700,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 236,100,000 291,600,000 309,400,000 1,171,300,000
Net Income/Loss Attributable To Noncontrolling Interest 0 0 0 0
Net Income/Loss Attributable To Parent 236,100,000 291,600,000 309,400,000 1,171,300,000
Net Income/Loss Available To Common Stockholders, Basic 236,100,000 291,600,000 309,400,000 1,171,300,000
Operating Expenses 3,587,100,000 3,867,600,000 3,860,100,000 15,428,800,000
Operating Income/Loss 337,200,000 432,900,000 440,000,000 1,695,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,924,300,000 4,300,500,000 4,300,100,000 17,123,800,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Assets UNPUB UNPUB UNPUB 18,627,800,000
Current Assets UNPUB UNPUB UNPUB 18,627,800,000
Current Liabilities UNPUB UNPUB UNPUB 12,780,900,000
Equity UNPUB UNPUB UNPUB 5,846,900,000
Equity Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Equity Attributable To Parent UNPUB UNPUB UNPUB 5,846,900,000
Liabilities UNPUB UNPUB UNPUB 12,780,900,000
Liabilities And Equity UNPUB UNPUB UNPUB 18,627,800,000
Noncurrent Assets UNPUB UNPUB UNPUB 0
Noncurrent Liabilities UNPUB UNPUB UNPUB 0
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Exchange Gains/Losses UNPUB UNPUB UNPUB 25,200,000
Net Cash Flow UNPUB UNPUB UNPUB -834,300,000
Net Cash Flow, Continuing UNPUB UNPUB UNPUB -859,500,000
Net Cash Flow From Financing Activities UNPUB UNPUB UNPUB 209,500,000
Net Cash Flow From Financing Activities, Continuing UNPUB UNPUB UNPUB 209,500,000
Net Cash Flow From Investing Activities UNPUB UNPUB UNPUB -2,588,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB UNPUB UNPUB -2,588,000,000
Net Cash Flow From Operating Activities UNPUB UNPUB UNPUB 1,519,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB UNPUB UNPUB 1,519,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Comprehensive Income/Loss UNPUB UNPUB UNPUB 1,171,100,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 1,171,100,000
Other Comprehensive Income/Loss UNPUB UNPUB UNPUB 59,500,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB UNPUB UNPUB 2013-02-27
Basic Earnings Per Share UNPUB UNPUB UNPUB 3
Benefits Costs and Expenses UNPUB UNPUB UNPUB 15,421,600,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses UNPUB UNPUB UNPUB 15,421,600,000
Diluted Earnings Per Share UNPUB UNPUB UNPUB 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax UNPUB UNPUB UNPUB 1,111,600,000
Income/Loss From Continuing Operations Before Tax UNPUB UNPUB UNPUB 1,628,900,000
Income Tax Expense/Benefit UNPUB UNPUB UNPUB 517,300,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB UNPUB UNPUB 1,111,600,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB UNPUB UNPUB 0
Net Income/Loss Attributable To Parent UNPUB UNPUB UNPUB 1,111,600,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB UNPUB UNPUB 1,111,600,000
Operating Expenses UNPUB UNPUB UNPUB 15,421,600,000
Operating Income/Loss UNPUB UNPUB UNPUB 1,628,900,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB UNPUB UNPUB 0
Preferred Stock Dividends And Other Adjustments UNPUB UNPUB UNPUB 0
Revenues UNPUB UNPUB UNPUB 17,050,500,000
Calendrier économique
6 Septembre 2024 (heure UTC) Actuel Précédent Consensus
★
15:30
United States
SEP 03
-27700.000
-32700.000
★
15:30
United States
SEP 03
46100.000
52200.000
★
15:30
United States
SEP 03
-48800.000
-81900.000
★
15:30
United States
SEP 03
-100300.000
-92200.000
★★
15:30
United States
SEP 03
26000.000
21400.000
★
15:30
United States
SEP 03
287600.000
294400.000
★
15:30
United States
SEP 03
177000.000
226700.000
★
15:30
United States
SEP 03
-90500.000
-148500.000
★
15:30
United States
SEP 03
-162000.000
-184300.000
★
15:30
United States
SEP 03
13000.000
17100.000
★
15:30
United States
SEP 03
2300.000
2200.000
★
15:30
United States
★
15:30
United States
★★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:PCAR240816P00185000 OPASPS Put American 100 185 BATO 2024-08-16
O:PCAR240816P00180000 OPASPS Put American 100 180 BATO 2024-08-16
O:PCAR240816P00175000 OPASPS Put American 100 175 BATO 2024-08-16
O:PCAR240816P00170000 OPASPS Put American 100 170 BATO 2024-08-16
O:PCAR240816P00145000 OPASPS Put American 100 145 BATO 2024-08-16
O:PCAR240816P00165000 OPASPS Put American 100 165 BATO 2024-08-16
O:PCAR240816P00160000 OPASPS Put American 100 160 BATO 2024-08-16
O:PCAR240816P00140000 OPASPS Put American 100 140 BATO 2024-08-16
O:PCAR240816P00155000 OPASPS Put American 100 155 BATO 2024-08-16
O:PCAR240816P00150000 OPASPS Put American 100 150 BATO 2024-08-16
O:PCAR240816P00135000 OPASPS Put American 100 135 BATO 2024-08-16
O:PCAR240816C00185000 OCASPS Call American 100 185 BATO 2024-08-16
O:PCAR240816C00180000 OCASPS Call American 100 180 BATO 2024-08-16
O:PCAR240816P00130000 OPASPS Put American 100 130 BATO 2024-08-16
O:PCAR240816C00175000 OCASPS Call American 100 175 BATO 2024-08-16
O:PCAR240816C00170000 OCASPS Call American 100 170 BATO 2024-08-16
O:PCAR240816P00125000 OPASPS Put American 100 125 BATO 2024-08-16
O:PCAR240816C00165000 OCASPS Call American 100 165 BATO 2024-08-16
O:PCAR240816C00160000 OCASPS Call American 100 160 BATO 2024-08-16
O:PCAR240816P00120000 OPASPS Put American 100 120 BATO 2024-08-16
O:PCAR240816C00155000 OCASPS Call American 100 155 BATO 2024-08-16
O:PCAR240816C00150000 OCASPS Call American 100 150 BATO 2024-08-16
O:PCAR240816P00115000 OPASPS Put American 100 115 BATO 2024-08-16
O:PCAR240816P00110000 OPASPS Put American 100 110 BATO 2024-08-16
O:PCAR240816P00105000 OPASPS Put American 100 105 BATO 2024-08-16
O:PCAR240816P00100000 OPASPS Put American 100 100 BATO 2024-08-16
O:PCAR240816P00097500 OPASPS Put American 100 97.5 BATO 2024-08-16
O:PCAR240816P00095000 OPASPS Put American 100 95 BATO 2024-08-16
O:PCAR240816P00092500 OPASPS Put American 100 92.5 BATO 2024-08-16
O:PCAR240816P00090000 OPASPS Put American 100 90 BATO 2024-08-16
O:PCAR240816P00087500 OPASPS Put American 100 87.5 BATO 2024-08-16
O:PCAR240816P00085000 OPASPS Put American 100 85 BATO 2024-08-16
O:PCAR240816P00080000 OPASPS Put American 100 80 BATO 2024-08-16
O:PCAR240816P00075000 OPASPS Put American 100 75 BATO 2024-08-16
O:PCAR240816P00070000 OPASPS Put American 100 70 BATO 2024-08-16
O:PCAR240816P00065000 OPASPS Put American 100 65 BATO 2024-08-16
O:PCAR240816P00060000 OPASPS Put American 100 60 BATO 2024-08-16
O:PCAR240816P00055000 OPASPS Put American 100 55 BATO 2024-08-16
O:PCAR240816P00050000 OPASPS Put American 100 50 BATO 2024-08-16
O:PCAR240816C00145000 OCASPS Call American 100 145 BATO 2024-08-16
O:PCAR240816C00140000 OCASPS Call American 100 140 BATO 2024-08-16
O:PCAR240816C00135000 OCASPS Call American 100 135 BATO 2024-08-16
O:PCAR240816C00130000 OCASPS Call American 100 130 BATO 2024-08-16
O:PCAR240816C00125000 OCASPS Call American 100 125 BATO 2024-08-16
O:PCAR240816C00120000 OCASPS Call American 100 120 BATO 2024-08-16
O:PCAR240816C00115000 OCASPS Call American 100 115 BATO 2024-08-16
O:PCAR240816C00110000 OCASPS Call American 100 110 BATO 2024-08-16
O:PCAR240816C00105000 OCASPS Call American 100 105 BATO 2024-08-16
O:PCAR240816C00100000 OCASPS Call American 100 100 BATO 2024-08-16
O:PCAR240816C00097500 OCASPS Call American 100 97.5 BATO 2024-08-16
O:PCAR240816C00095000 OCASPS Call American 100 95 BATO 2024-08-16
O:PCAR240816C00092500 OCASPS Call American 100 92.5 BATO 2024-08-16
O:PCAR240816C00090000 OCASPS Call American 100 90 BATO 2024-08-16
O:PCAR240816C00087500 OCASPS Call American 100 87.5 BATO 2024-08-16
O:PCAR240816C00085000 OCASPS Call American 100 85 BATO 2024-08-16
O:PCAR240816C00080000 OCASPS Call American 100 80 BATO 2024-08-16
O:PCAR240816C00075000 OCASPS Call American 100 75 BATO 2024-08-16
O:PCAR240816C00070000 OCASPS Call American 100 70 BATO 2024-08-16
O:PCAR240816C00065000 OCASPS Call American 100 65 BATO 2024-08-16
O:PCAR240816C00060000 OCASPS Call American 100 60 BATO 2024-08-16
O:PCAR240816C00055000 OCASPS Call American 100 55 BATO 2024-08-16
O:PCAR240816C00050000 OCASPS Call American 100 50 BATO 2024-08-16
O:PCAR240816P00047500 OPASPS Put American 100 47.5 BATO 2024-08-16
O:PCAR240816C00047500 OCASPS Call American 100 47.5 BATO 2024-08-16
O:PCAR240719P00160000 OPASPS Put American 100 160 BATO 2024-07-19
O:PCAR240719P00155000 OPASPS Put American 100 155 BATO 2024-07-19
O:PCAR240719P00150000 OPASPS Put American 100 150 BATO 2024-07-19
O:PCAR240719P00145000 OPASPS Put American 100 145 BATO 2024-07-19
O:PCAR240719P00140000 OPASPS Put American 100 140 BATO 2024-07-19
O:PCAR240719P00135000 OPASPS Put American 100 135 BATO 2024-07-19
O:PCAR240719P00130000 OPASPS Put American 100 130 BATO 2024-07-19
O:PCAR240719P00125000 OPASPS Put American 100 125 BATO 2024-07-19
O:PCAR240719P00120000 OPASPS Put American 100 120 BATO 2024-07-19
O:PCAR240719P00115000 OPASPS Put American 100 115 BATO 2024-07-19
O:PCAR240719P00110000 OPASPS Put American 100 110 BATO 2024-07-19
O:PCAR240719P00105000 OPASPS Put American 100 105 BATO 2024-07-19
O:PCAR240719P00100000 OPASPS Put American 100 100 BATO 2024-07-19
O:PCAR240719P00095000 OPASPS Put American 100 95 BATO 2024-07-19
O:PCAR240719P00090000 OPASPS Put American 100 90 BATO 2024-07-19
O:PCAR240719P00085000 OPASPS Put American 100 85 BATO 2024-07-19
O:PCAR240719P00080000 OPASPS Put American 100 80 BATO 2024-07-19
O:PCAR240719P00075000 OPASPS Put American 100 75 BATO 2024-07-19
O:PCAR240719P00070000 OPASPS Put American 100 70 BATO 2024-07-19
O:PCAR240719P00065000 OPASPS Put American 100 65 BATO 2024-07-19
O:PCAR240719P00060000 OPASPS Put American 100 60 BATO 2024-07-19
O:PCAR240719P00055000 OPASPS Put American 100 55 BATO 2024-07-19
O:PCAR240719C00160000 OCASPS Call American 100 160 BATO 2024-07-19
O:PCAR240719C00155000 OCASPS Call American 100 155 BATO 2024-07-19
O:PCAR240719C00150000 OCASPS Call American 100 150 BATO 2024-07-19
O:PCAR240719C00145000 OCASPS Call American 100 145 BATO 2024-07-19
O:PCAR240719C00140000 OCASPS Call American 100 140 BATO 2024-07-19
O:PCAR240719C00135000 OCASPS Call American 100 135 BATO 2024-07-19
O:PCAR240719C00130000 OCASPS Call American 100 130 BATO 2024-07-19
O:PCAR240719C00125000 OCASPS Call American 100 125 BATO 2024-07-19
O:PCAR240719C00120000 OCASPS Call American 100 120 BATO 2024-07-19
O:PCAR240719C00115000 OCASPS Call American 100 115 BATO 2024-07-19
O:PCAR240719C00110000 OCASPS Call American 100 110 BATO 2024-07-19
O:PCAR240719C00105000 OCASPS Call American 100 105 BATO 2024-07-19
O:PCAR240719C00100000 OCASPS Call American 100 100 BATO 2024-07-19
O:PCAR240719C00095000 OCASPS Call American 100 95 BATO 2024-07-19
O:PCAR240719C00090000 OCASPS Call American 100 90 BATO 2024-07-19
O:PCAR240719C00085000 OCASPS Call American 100 85 BATO 2024-07-19
O:PCAR240719C00080000 OCASPS Call American 100 80 BATO 2024-07-19
O:PCAR240719C00075000 OCASPS Call American 100 75 BATO 2024-07-19
O:PCAR240719C00070000 OCASPS Call American 100 70 BATO 2024-07-19
O:PCAR240719C00065000 OCASPS Call American 100 65 BATO 2024-07-19
O:PCAR240719C00060000 OCASPS Call American 100 60 BATO 2024-07-19
O:PCAR240719C00055000 OCASPS Call American 100 55 BATO 2024-07-19
O:PCAR240621C00089300 OCASPS Call American 100 89.3 BATO 2024-06-21
O:PCAR240621P00150000 OPASPS Put American 100 150 BATO 2024-06-21
O:PCAR240621C00086800 OCASPS Call American 100 86.8 BATO 2024-06-21
O:PCAR240621C00084300 OCASPS Call American 100 84.3 BATO 2024-06-21
O:PCAR240621C00081800 OCASPS Call American 100 81.8 BATO 2024-06-21
O:PCAR240621C00079300 OCASPS Call American 100 79.3 BATO 2024-06-21
O:PCAR240621C00076800 OCASPS Call American 100 76.8 BATO 2024-06-21
O:PCAR240621C00074300 OCASPS Call American 100 74.3 BATO 2024-06-21
O:PCAR240621C00071800 OCASPS Call American 100 71.8 BATO 2024-06-21
O:PCAR240621C00069300 OCASPS Call American 100 69.3 BATO 2024-06-21
O:PCAR240621C00066800 OCASPS Call American 100 66.8 BATO 2024-06-21
O:PCAR240621C00064300 OCASPS Call American 100 64.3 BATO 2024-06-21
O:PCAR240621C00061800 OCASPS Call American 100 61.8 BATO 2024-06-21
O:PCAR240621C00059300 OCASPS Call American 100 59.3 BATO 2024-06-21
O:PCAR240621C00056800 OCASPS Call American 100 56.8 BATO 2024-06-21
O:PCAR240621C00051800 OCASPS Call American 100 51.8 BATO 2024-06-21
O:PCAR240621C00046800 OCASPS Call American 100 46.8 BATO 2024-06-21
O:PCAR240621C00044300 OCASPS Call American 100 44.3 BATO 2024-06-21
O:PCAR240621C00155000 OCASPS Call American 100 155 BATO 2024-06-21
O:PCAR240621C00041800 OCASPS Call American 100 41.8 BATO 2024-06-21
O:PCAR240621C00150000 OCASPS Call American 100 150 BATO 2024-06-21
O:PCAR240621C00039300 OCASPS Call American 100 39.3 BATO 2024-06-21
O:PCAR240621C00036800 OCASPS Call American 100 36.8 BATO 2024-06-21
O:PCAR240621C00034300 OCASPS Call American 100 34.3 BATO 2024-06-21
O:PCAR240621C00031800 OCASPS Call American 100 31.8 BATO 2024-06-21
O:PCAR240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:PCAR240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:PCAR240621P00180000 OPASPS Put American 100 180 BATO 2024-06-21
O:PCAR240621P00175000 OPASPS Put American 100 175 BATO 2024-06-21
O:PCAR240621C00180000 OCASPS Call American 100 180 BATO 2024-06-21
O:PCAR240621C00175000 OCASPS Call American 100 175 BATO 2024-06-21
O:PCAR240621P00160000 OPASPS Put American 100 160 BATO 2024-06-21
O:PCAR240621C00160000 OCASPS Call American 100 160 BATO 2024-06-21
O:PCAR240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:PCAR240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:PCAR240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:PCAR240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:PCAR240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:PCAR240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:PCAR240621P00145000 OPASPS Put American 100 145 BATO 2024-06-21
O:PCAR240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:PCAR240621P00097500 OPASPS Put American 100 97.5 BATO 2024-06-21
O:PCAR240621P00140000 OPASPS Put American 100 140 BATO 2024-06-21
O:PCAR240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:PCAR240621P00092500 OPASPS Put American 100 92.5 BATO 2024-06-21
O:PCAR240621P00136800 OPASPS Put American 100 136.8 BATO 2024-06-21
O:PCAR240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:PCAR240621P00087500 OPASPS Put American 100 87.5 BATO 2024-06-21
O:PCAR240621P00131800 OPASPS Put American 100 131.8 BATO 2024-06-21
O:PCAR240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:PCAR240621P00082500 OPASPS Put American 100 82.5 BATO 2024-06-21
O:PCAR240621P00126800 OPASPS Put American 100 126.8 BATO 2024-06-21
O:PCAR240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:PCAR240621P00077500 OPASPS Put American 100 77.5 BATO 2024-06-21
O:PCAR240621P00121800 OPASPS Put American 100 121.8 BATO 2024-06-21
O:PCAR240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:PCAR240621P00072500 OPASPS Put American 100 72.5 BATO 2024-06-21
O:PCAR240621P00116800 OPASPS Put American 100 116.8 BATO 2024-06-21
O:PCAR240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:PCAR240621P00067500 OPASPS Put American 100 67.5 BATO 2024-06-21
O:PCAR240621P00111800 OPASPS Put American 100 111.8 BATO 2024-06-21
O:PCAR240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:PCAR240621P00062500 OPASPS Put American 100 62.5 BATO 2024-06-21
O:PCAR240621P00106800 OPASPS Put American 100 106.8 BATO 2024-06-21
O:PCAR240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:PCAR240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:PCAR240621P00101800 OPASPS Put American 100 101.8 BATO 2024-06-21
O:PCAR240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:PCAR240621P00047500 OPASPS Put American 100 47.5 BATO 2024-06-21
O:PCAR240621P00096800 OPASPS Put American 100 96.8 BATO 2024-06-21
O:PCAR240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:PCAR240621P00170000 OPASPS Put American 100 170 BATO 2024-06-21
O:PCAR240621P00042500 OPASPS Put American 100 42.5 BATO 2024-06-21
O:PCAR240621P00094300 OPASPS Put American 100 94.3 BATO 2024-06-21
O:PCAR240621P00165000 OPASPS Put American 100 165 BATO 2024-06-21
O:PCAR240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:PCAR240621C00170000 OCASPS Call American 100 170 BATO 2024-06-21
O:PCAR240621P00037500 OPASPS Put American 100 37.5 BATO 2024-06-21
O:PCAR240621P00091800 OPASPS Put American 100 91.8 BATO 2024-06-21
O:PCAR240621C00165000 OCASPS Call American 100 165 BATO 2024-06-21
O:PCAR240621P00035000 OPASPS Put American 100 35 BATO 2024-06-21
O:PCAR240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:PCAR240621P00089300 OPASPS Put American 100 89.3 BATO 2024-06-21
O:PCAR240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:PCAR240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:PCAR240621P00086800 OPASPS Put American 100 86.8 BATO 2024-06-21
O:PCAR240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:PCAR240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:PCAR240621P00084300 OPASPS Put American 100 84.3 BATO 2024-06-21
O:PCAR240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:PCAR240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:PCAR240621P00081800 OPASPS Put American 100 81.8 BATO 2024-06-21
O:PCAR240621C00097500 OCASPS Call American 100 97.5 BATO 2024-06-21
O:PCAR240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:PCAR240621P00079300 OPASPS Put American 100 79.3 BATO 2024-06-21
O:PCAR240621C00092500 OCASPS Call American 100 92.5 BATO 2024-06-21
O:PCAR240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:PCAR240621P00076800 OPASPS Put American 100 76.8 BATO 2024-06-21
O:PCAR240621C00087500 OCASPS Call American 100 87.5 BATO 2024-06-21
O:PCAR240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:PCAR240621P00074300 OPASPS Put American 100 74.3 BATO 2024-06-21
O:PCAR240621C00082500 OCASPS Call American 100 82.5 BATO 2024-06-21
O:PCAR240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:PCAR240621P00071800 OPASPS Put American 100 71.8 BATO 2024-06-21
O:PCAR240621C00077500 OCASPS Call American 100 77.5 BATO 2024-06-21
O:PCAR240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:PCAR240621P00069300 OPASPS Put American 100 69.3 BATO 2024-06-21
O:PCAR240621C00072500 OCASPS Call American 100 72.5 BATO 2024-06-21
O:PCAR240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:PCAR240621P00066800 OPASPS Put American 100 66.8 BATO 2024-06-21
O:PCAR240621C00067500 OCASPS Call American 100 67.5 BATO 2024-06-21
O:PCAR240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:PCAR240621P00064300 OPASPS Put American 100 64.3 BATO 2024-06-21
O:PCAR240621C00062500 OCASPS Call American 100 62.5 BATO 2024-06-21
O:PCAR240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:PCAR240621P00061800 OPASPS Put American 100 61.8 BATO 2024-06-21
O:PCAR240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:PCAR240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:PCAR240621P00059300 OPASPS Put American 100 59.3 BATO 2024-06-21
O:PCAR240621C00047500 OCASPS Call American 100 47.5 BATO 2024-06-21
O:PCAR240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:PCAR240621P00056800 OPASPS Put American 100 56.8 BATO 2024-06-21
O:PCAR240621C00042500 OCASPS Call American 100 42.5 BATO 2024-06-21
O:PCAR240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:PCAR240621P00051800 OPASPS Put American 100 51.8 BATO 2024-06-21
O:PCAR240621C00037500 OCASPS Call American 100 37.5 BATO 2024-06-21
O:PCAR240621C00035000 OCASPS Call American 100 35 BATO 2024-06-21
O:PCAR240621P00046800 OPASPS Put American 100 46.8 BATO 2024-06-21
O:PCAR240621P00044300 OPASPS Put American 100 44.3 BATO 2024-06-21
O:PCAR240621P00041800 OPASPS Put American 100 41.8 BATO 2024-06-21
O:PCAR240621P00039300 OPASPS Put American 100 39.3 BATO 2024-06-21
O:PCAR240621P00036800 OPASPS Put American 100 36.8 BATO 2024-06-21
O:PCAR240621P00034300 OPASPS Put American 100 34.3 BATO 2024-06-21
O:PCAR240621P00031800 OPASPS Put American 100 31.8 BATO 2024-06-21
O:PCAR240621C00145000 OCASPS Call American 100 145 BATO 2024-06-21
O:PCAR240621C00140000 OCASPS Call American 100 140 BATO 2024-06-21
O:PCAR240621C00136800 OCASPS Call American 100 136.8 BATO 2024-06-21
O:PCAR240621C00131800 OCASPS Call American 100 131.8 BATO 2024-06-21
O:PCAR240621C00126800 OCASPS Call American 100 126.8 BATO 2024-06-21
O:PCAR240621C00121800 OCASPS Call American 100 121.8 BATO 2024-06-21
O:PCAR240621C00116800 OCASPS Call American 100 116.8 BATO 2024-06-21
O:PCAR240621C00111800 OCASPS Call American 100 111.8 BATO 2024-06-21
O:PCAR240621C00106800 OCASPS Call American 100 106.8 BATO 2024-06-21
O:PCAR240621C00101800 OCASPS Call American 100 101.8 BATO 2024-06-21
O:PCAR240621C00096800 OCASPS Call American 100 96.8 BATO 2024-06-21
O:PCAR240621C00094300 OCASPS Call American 100 94.3 BATO 2024-06-21
O:PCAR240621C00091800 OCASPS Call American 100 91.8 BATO 2024-06-21
O:PCAR240621P00155000 OPASPS Put American 100 155 BATO 2024-06-21
O:PCAR240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:PCAR240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:PCAR240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:PCAR240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:PCAR240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:PCAR240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:PCAR240517P00072500 OPASPS Put American 100 72.5 BATO 2024-05-17
O:PCAR240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:PCAR240517P00092500 OPASPS Put American 100 92.5 BATO 2024-05-17
O:PCAR240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:PCAR240517P00087500 OPASPS Put American 100 87.5 BATO 2024-05-17
O:PCAR240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:PCAR240517P00160000 OPASPS Put American 100 160 BATO 2024-05-17
O:PCAR240517P00082500 OPASPS Put American 100 82.5 BATO 2024-05-17
O:PCAR240517C00072500 OCASPS Call American 100 72.5 BATO 2024-05-17
O:PCAR240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:PCAR240517P00077500 OPASPS Put American 100 77.5 BATO 2024-05-17
O:PCAR240517C00160000 OCASPS Call American 100 160 BATO 2024-05-17
O:PCAR240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:PCAR240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:PCAR240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:PCAR240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:PCAR240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:PCAR240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:PCAR240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:PCAR240517P00047500 OPASPS Put American 100 47.5 BATO 2024-05-17
O:PCAR240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:PCAR240517P00097500 OPASPS Put American 100 97.5 BATO 2024-05-17
O:PCAR240517P00045000 OPASPS Put American 100 45 BATO 2024-05-17
O:PCAR240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:PCAR240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:PCAR240517P00042500 OPASPS Put American 100 42.5 BATO 2024-05-17
O:PCAR240517C00097500 OCASPS Call American 100 97.5 BATO 2024-05-17
O:PCAR240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:PCAR240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:PCAR240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:PCAR240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:PCAR240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:PCAR240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:PCAR240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:PCAR240517C00092500 OCASPS Call American 100 92.5 BATO 2024-05-17
O:PCAR240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:PCAR240517C00087500 OCASPS Call American 100 87.5 BATO 2024-05-17
O:PCAR240517P00145000 OPASPS Put American 100 145 BATO 2024-05-17
O:PCAR240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:PCAR240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:PCAR240517P00136800 OPASPS Put American 100 136.8 BATO 2024-05-17
O:PCAR240517C00082500 OCASPS Call American 100 82.5 BATO 2024-05-17
O:PCAR240517P00131800 OPASPS Put American 100 131.8 BATO 2024-05-17
O:PCAR240517P00126800 OPASPS Put American 100 126.8 BATO 2024-05-17
O:PCAR240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:PCAR240517P00121800 OPASPS Put American 100 121.8 BATO 2024-05-17
O:PCAR240517P00116800 OPASPS Put American 100 116.8 BATO 2024-05-17
O:PCAR240517C00077500 OCASPS Call American 100 77.5 BATO 2024-05-17
O:PCAR240517P00111800 OPASPS Put American 100 111.8 BATO 2024-05-17
O:PCAR240517P00106800 OPASPS Put American 100 106.8 BATO 2024-05-17
O:PCAR240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:PCAR240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:PCAR240517P00101800 OPASPS Put American 100 101.8 BATO 2024-05-17
O:PCAR240517P00096800 OPASPS Put American 100 96.8 BATO 2024-05-17
O:PCAR240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:PCAR240517P00094300 OPASPS Put American 100 94.3 BATO 2024-05-17
O:PCAR240517P00091800 OPASPS Put American 100 91.8 BATO 2024-05-17
O:PCAR240517P00089300 OPASPS Put American 100 89.3 BATO 2024-05-17
O:PCAR240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:PCAR240517P00086800 OPASPS Put American 100 86.8 BATO 2024-05-17
O:PCAR240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:PCAR240517P00084300 OPASPS Put American 100 84.3 BATO 2024-05-17
O:PCAR240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:PCAR240517P00081800 OPASPS Put American 100 81.8 BATO 2024-05-17
O:PCAR240517C00047500 OCASPS Call American 100 47.5 BATO 2024-05-17
O:PCAR240517P00079300 OPASPS Put American 100 79.3 BATO 2024-05-17
O:PCAR240517P00076800 OPASPS Put American 100 76.8 BATO 2024-05-17
O:PCAR240517C00045000 OCASPS Call American 100 45 BATO 2024-05-17
O:PCAR240517P00074300 OPASPS Put American 100 74.3 BATO 2024-05-17
O:PCAR240517P00071800 OPASPS Put American 100 71.8 BATO 2024-05-17
O:PCAR240517P00069300 OPASPS Put American 100 69.3 BATO 2024-05-17
O:PCAR240517C00042500 OCASPS Call American 100 42.5 BATO 2024-05-17
O:PCAR240517P00066800 OPASPS Put American 100 66.8 BATO 2024-05-17
O:PCAR240517P00061800 OPASPS Put American 100 61.8 BATO 2024-05-17
O:PCAR240517P00056800 OPASPS Put American 100 56.8 BATO 2024-05-17
O:PCAR240517P00051800 OPASPS Put American 100 51.8 BATO 2024-05-17
O:PCAR240517P00046800 OPASPS Put American 100 46.8 BATO 2024-05-17
O:PCAR240517P00044300 OPASPS Put American 100 44.3 BATO 2024-05-17
O:PCAR240517P00041800 OPASPS Put American 100 41.8 BATO 2024-05-17
O:PCAR240517P00039300 OPASPS Put American 100 39.3 BATO 2024-05-17
O:PCAR240517C00145000 OCASPS Call American 100 145 BATO 2024-05-17
O:PCAR240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:PCAR240517C00136800 OCASPS Call American 100 136.8 BATO 2024-05-17
O:PCAR240517C00131800 OCASPS Call American 100 131.8 BATO 2024-05-17
O:PCAR240517C00126800 OCASPS Call American 100 126.8 BATO 2024-05-17
O:PCAR240517C00121800 OCASPS Call American 100 121.8 BATO 2024-05-17
O:PCAR240517C00116800 OCASPS Call American 100 116.8 BATO 2024-05-17
O:PCAR240517C00111800 OCASPS Call American 100 111.8 BATO 2024-05-17
O:PCAR240517C00106800 OCASPS Call American 100 106.8 BATO 2024-05-17
O:PCAR240517C00101800 OCASPS Call American 100 101.8 BATO 2024-05-17
O:PCAR240517C00096800 OCASPS Call American 100 96.8 BATO 2024-05-17
O:PCAR240517C00094300 OCASPS Call American 100 94.3 BATO 2024-05-17
O:PCAR240517C00091800 OCASPS Call American 100 91.8 BATO 2024-05-17
O:PCAR240517C00089300 OCASPS Call American 100 89.3 BATO 2024-05-17
O:PCAR240517C00086800 OCASPS Call American 100 86.8 BATO 2024-05-17
O:PCAR240517C00084300 OCASPS Call American 100 84.3 BATO 2024-05-17
O:PCAR240517C00081800 OCASPS Call American 100 81.8 BATO 2024-05-17
O:PCAR240517C00079300 OCASPS Call American 100 79.3 BATO 2024-05-17
O:PCAR240517C00076800 OCASPS Call American 100 76.8 BATO 2024-05-17
O:PCAR240517C00074300 OCASPS Call American 100 74.3 BATO 2024-05-17
O:PCAR240517C00071800 OCASPS Call American 100 71.8 BATO 2024-05-17
O:PCAR240517C00069300 OCASPS Call American 100 69.3 BATO 2024-05-17
O:PCAR240517C00066800 OCASPS Call American 100 66.8 BATO 2024-05-17
O:PCAR240517C00061800 OCASPS Call American 100 61.8 BATO 2024-05-17
O:PCAR240517C00056800 OCASPS Call American 100 56.8 BATO 2024-05-17
O:PCAR240517C00051800 OCASPS Call American 100 51.8 BATO 2024-05-17
O:PCAR240517C00046800 OCASPS Call American 100 46.8 BATO 2024-05-17
O:PCAR240517C00044300 OCASPS Call American 100 44.3 BATO 2024-05-17
O:PCAR240517C00041800 OCASPS Call American 100 41.8 BATO 2024-05-17
O:PCAR240517C00039300 OCASPS Call American 100 39.3 BATO 2024-05-17
O:PCAR240517P00155000 OPASPS Put American 100 155 BATO 2024-05-17
O:PCAR240517P00150000 OPASPS Put American 100 150 BATO 2024-05-17
O:PCAR240517C00155000 OCASPS Call American 100 155 BATO 2024-05-17
O:PCAR240517C00150000 OCASPS Call American 100 150 BATO 2024-05-17
O:PCAR240419P00155000 OPASPS Put American 100 155 BATO 2024-04-19
O:PCAR240419P00150000 OPASPS Put American 100 150 BATO 2024-04-19
O:PCAR240419P00145000 OPASPS Put American 100 145 BATO 2024-04-19
O:PCAR240419P00140000 OPASPS Put American 100 140 BATO 2024-04-19
O:PCAR240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:PCAR240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:PCAR240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:PCAR240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:PCAR240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:PCAR240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:PCAR240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:PCAR240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:PCAR240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:PCAR240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:PCAR240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:PCAR240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:PCAR240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:PCAR240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:PCAR240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:PCAR240419C00155000 OCASPS Call American 100 155 BATO 2024-04-19
O:PCAR240419C00150000 OCASPS Call American 100 150 BATO 2024-04-19
O:PCAR240419C00145000 OCASPS Call American 100 145 BATO 2024-04-19
O:PCAR240419C00140000 OCASPS Call American 100 140 BATO 2024-04-19
O:PCAR240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:PCAR240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:PCAR240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:PCAR240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:PCAR240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:PCAR240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:PCAR240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:PCAR240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:PCAR240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:PCAR240419P00160000 OPASPS Put American 100 160 BATO 2024-04-19
O:PCAR240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:PCAR240419C00160000 OCASPS Call American 100 160 BATO 2024-04-19
O:PCAR240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:PCAR240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:PCAR240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:PCAR240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:PCAR240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:PCAR240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:PCAR240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:PCAR240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:PCAR240315C00140000 OCASPS Call American 100 140 BATO 2024-03-15
O:PCAR240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:PCAR240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:PCAR240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:PCAR240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:PCAR240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:PCAR240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:PCAR240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:PCAR240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:PCAR240315C00097500 OCASPS Call American 100 97.5 BATO 2024-03-15
O:PCAR240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:PCAR240315C00092500 OCASPS Call American 100 92.5 BATO 2024-03-15
O:PCAR240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:PCAR240315C00087500 OCASPS Call American 100 87.5 BATO 2024-03-15
O:PCAR240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:PCAR240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:PCAR240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:PCAR240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:PCAR240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:PCAR240315P00140000 OPASPS Put American 100 140 BATO 2024-03-15
O:PCAR240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:PCAR240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:PCAR240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:PCAR240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:PCAR240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:PCAR240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:PCAR240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:PCAR240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:PCAR240315P00097500 OPASPS Put American 100 97.5 BATO 2024-03-15
O:PCAR240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:PCAR240315P00092500 OPASPS Put American 100 92.5 BATO 2024-03-15
O:PCAR240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:PCAR240315P00087500 OPASPS Put American 100 87.5 BATO 2024-03-15
O:PCAR240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:PCAR240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:PCAR240216P00126800 OPASPS Put American 100 126.8 BATO 2024-02-16
O:PCAR240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:PCAR240216P00121800 OPASPS Put American 100 121.8 BATO 2024-02-16
O:PCAR240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:PCAR240216P00116800 OPASPS Put American 100 116.8 BATO 2024-02-16
O:PCAR240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:PCAR240216P00111800 OPASPS Put American 100 111.8 BATO 2024-02-16
O:PCAR240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:PCAR240216P00106800 OPASPS Put American 100 106.8 BATO 2024-02-16
O:PCAR240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:PCAR240216P00101800 OPASPS Put American 100 101.8 BATO 2024-02-16
O:PCAR240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:PCAR240216P00096800 OPASPS Put American 100 96.8 BATO 2024-02-16
O:PCAR240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:PCAR240216P00094300 OPASPS Put American 100 94.3 BATO 2024-02-16
O:PCAR240216P00097500 OPASPS Put American 100 97.5 BATO 2024-02-16
O:PCAR240216P00091800 OPASPS Put American 100 91.8 BATO 2024-02-16
O:PCAR240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:PCAR240216P00089300 OPASPS Put American 100 89.3 BATO 2024-02-16
O:PCAR240216P00092500 OPASPS Put American 100 92.5 BATO 2024-02-16
O:PCAR240216P00086800 OPASPS Put American 100 86.8 BATO 2024-02-16
O:PCAR240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:PCAR240216P00084300 OPASPS Put American 100 84.3 BATO 2024-02-16
O:PCAR240216P00087500 OPASPS Put American 100 87.5 BATO 2024-02-16
O:PCAR240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:PCAR240216P00081800 OPASPS Put American 100 81.8 BATO 2024-02-16
O:PCAR240216P00082500 OPASPS Put American 100 82.5 BATO 2024-02-16
O:PCAR240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:PCAR240216P00079300 OPASPS Put American 100 79.3 BATO 2024-02-16
O:PCAR240216P00077500 OPASPS Put American 100 77.5 BATO 2024-02-16
O:PCAR240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:PCAR240216P00076800 OPASPS Put American 100 76.8 BATO 2024-02-16
O:PCAR240216P00072500 OPASPS Put American 100 72.5 BATO 2024-02-16
O:PCAR240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:PCAR240216P00074300 OPASPS Put American 100 74.3 BATO 2024-02-16
O:PCAR240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:PCAR240216P00071800 OPASPS Put American 100 71.8 BATO 2024-02-16
O:PCAR240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:PCAR240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:PCAR240216P00069300 OPASPS Put American 100 69.3 BATO 2024-02-16
O:PCAR240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:PCAR240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:PCAR240216P00066800 OPASPS Put American 100 66.8 BATO 2024-02-16
O:PCAR240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:PCAR240216P00042500 OPASPS Put American 100 42.5 BATO 2024-02-16
O:PCAR240216P00061800 OPASPS Put American 100 61.8 BATO 2024-02-16
O:PCAR240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:PCAR240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:PCAR240216P00056800 OPASPS Put American 100 56.8 BATO 2024-02-16
O:PCAR240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:PCAR240216P00051800 OPASPS Put American 100 51.8 BATO 2024-02-16
O:PCAR240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:PCAR240216P00046800 OPASPS Put American 100 46.8 BATO 2024-02-16
O:PCAR240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:PCAR240216P00044300 OPASPS Put American 100 44.3 BATO 2024-02-16
O:PCAR240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:PCAR240216P00041800 OPASPS Put American 100 41.8 BATO 2024-02-16
O:PCAR240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:PCAR240216P00039300 OPASPS Put American 100 39.3 BATO 2024-02-16
O:PCAR240216C00097500 OCASPS Call American 100 97.5 BATO 2024-02-16
O:PCAR240216C00126800 OCASPS Call American 100 126.8 BATO 2024-02-16
O:PCAR240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:PCAR240216C00121800 OCASPS Call American 100 121.8 BATO 2024-02-16
O:PCAR240216C00092500 OCASPS Call American 100 92.5 BATO 2024-02-16
O:PCAR240216C00116800 OCASPS Call American 100 116.8 BATO 2024-02-16
O:PCAR240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:PCAR240216C00111800 OCASPS Call American 100 111.8 BATO 2024-02-16
O:PCAR240216C00087500 OCASPS Call American 100 87.5 BATO 2024-02-16
O:PCAR240216C00106800 OCASPS Call American 100 106.8 BATO 2024-02-16
O:PCAR240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:PCAR240216C00101800 OCASPS Call American 100 101.8 BATO 2024-02-16
O:PCAR240216C00082500 OCASPS Call American 100 82.5 BATO 2024-02-16
O:PCAR240216C00096800 OCASPS Call American 100 96.8 BATO 2024-02-16
O:PCAR240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:PCAR240216C00094300 OCASPS Call American 100 94.3 BATO 2024-02-16
O:PCAR240216C00077500 OCASPS Call American 100 77.5 BATO 2024-02-16
O:PCAR240216C00091800 OCASPS Call American 100 91.8 BATO 2024-02-16
O:PCAR240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:PCAR240216C00089300 OCASPS Call American 100 89.3 BATO 2024-02-16
O:PCAR240216C00072500 OCASPS Call American 100 72.5 BATO 2024-02-16
O:PCAR240216C00086800 OCASPS Call American 100 86.8 BATO 2024-02-16
O:PCAR240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:PCAR240216C00084300 OCASPS Call American 100 84.3 BATO 2024-02-16
O:PCAR240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:PCAR240216C00081800 OCASPS Call American 100 81.8 BATO 2024-02-16
O:PCAR240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:PCAR240216C00079300 OCASPS Call American 100 79.3 BATO 2024-02-16
O:PCAR240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:PCAR240216C00076800 OCASPS Call American 100 76.8 BATO 2024-02-16
O:PCAR240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:PCAR240216C00074300 OCASPS Call American 100 74.3 BATO 2024-02-16
O:PCAR240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:PCAR240216C00071800 OCASPS Call American 100 71.8 BATO 2024-02-16
O:PCAR240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:PCAR240216C00069300 OCASPS Call American 100 69.3 BATO 2024-02-16
O:PCAR240216C00042500 OCASPS Call American 100 42.5 BATO 2024-02-16
O:PCAR240216C00066800 OCASPS Call American 100 66.8 BATO 2024-02-16
O:PCAR240216C00061800 OCASPS Call American 100 61.8 BATO 2024-02-16
O:PCAR240216C00056800 OCASPS Call American 100 56.8 BATO 2024-02-16
O:PCAR240216C00051800 OCASPS Call American 100 51.8 BATO 2024-02-16
O:PCAR240216C00046800 OCASPS Call American 100 46.8 BATO 2024-02-16
O:PCAR240216C00044300 OCASPS Call American 100 44.3 BATO 2024-02-16
O:PCAR240216C00041800 OCASPS Call American 100 41.8 BATO 2024-02-16
O:PCAR240216C00039300 OCASPS Call American 100 39.3 BATO 2024-02-16
O:PCAR240119C00101800 OCASPS Call American 100 101.8 BATO 2024-01-19
O:PCAR240119C00096800 OCASPS Call American 100 96.8 BATO 2024-01-19
O:PCAR240119C00094300 OCASPS Call American 100 94.3 BATO 2024-01-19
O:PCAR240119C00091800 OCASPS Call American 100 91.8 BATO 2024-01-19
O:PCAR240119C00089300 OCASPS Call American 100 89.3 BATO 2024-01-19
O:PCAR240119C00086800 OCASPS Call American 100 86.8 BATO 2024-01-19
O:PCAR240119C00084300 OCASPS Call American 100 84.3 BATO 2024-01-19
O:PCAR240119C00081800 OCASPS Call American 100 81.8 BATO 2024-01-19
O:PCAR240119C00079300 OCASPS Call American 100 79.3 BATO 2024-01-19
O:PCAR240119C00076800 OCASPS Call American 100 76.8 BATO 2024-01-19
O:PCAR240119C00074300 OCASPS Call American 100 74.3 BATO 2024-01-19
O:PCAR240119C00071800 OCASPS Call American 100 71.8 BATO 2024-01-19
O:PCAR240119C00069300 OCASPS Call American 100 69.3 BATO 2024-01-19
O:PCAR240119C00066800 OCASPS Call American 100 66.8 BATO 2024-01-19
O:PCAR240119C00064300 OCASPS Call American 100 64.3 BATO 2024-01-19
O:PCAR240119C00061800 OCASPS Call American 100 61.8 BATO 2024-01-19
O:PCAR240119C00059300 OCASPS Call American 100 59.3 BATO 2024-01-19
O:PCAR240119C00056800 OCASPS Call American 100 56.8 BATO 2024-01-19
O:PCAR240119C00051800 OCASPS Call American 100 51.8 BATO 2024-01-19
O:PCAR240119C00046800 OCASPS Call American 100 46.8 BATO 2024-01-19
O:PCAR240119C00044300 OCASPS Call American 100 44.3 BATO 2024-01-19
O:PCAR240119C00041800 OCASPS Call American 100 41.8 BATO 2024-01-19
O:PCAR240119C00039300 OCASPS Call American 100 39.3 BATO 2024-01-19
O:PCAR240119C00034300 OCASPS Call American 100 34.3 BATO 2024-01-19
O:PCAR240119C00031800 OCASPS Call American 100 31.8 BATO 2024-01-19
O:PCAR240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:PCAR240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:PCAR240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:PCAR240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:PCAR240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:PCAR240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:PCAR240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:PCAR240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:PCAR240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:PCAR240119P00097500 OPASPS Put American 100 97.5 BATO 2024-01-19
O:PCAR240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:PCAR240119P00092500 OPASPS Put American 100 92.5 BATO 2024-01-19
O:PCAR240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:PCAR240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:PCAR240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:PCAR240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:PCAR240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:PCAR240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:PCAR240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:PCAR240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:PCAR240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:PCAR240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:PCAR240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:PCAR240119P00062500 OPASPS Put American 100 62.5 BATO 2024-01-19
O:PCAR240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:PCAR240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:PCAR240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:PCAR240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:PCAR240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:PCAR240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:PCAR240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:PCAR240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:PCAR240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:PCAR240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:PCAR240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:PCAR240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:PCAR240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:PCAR240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:PCAR240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:PCAR240119C00097500 OCASPS Call American 100 97.5 BATO 2024-01-19
O:PCAR240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:PCAR240119C00092500 OCASPS Call American 100 92.5 BATO 2024-01-19
O:PCAR240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:PCAR240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:PCAR240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:PCAR240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:PCAR240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:PCAR240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:PCAR240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:PCAR240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:PCAR240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:PCAR240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:PCAR240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:PCAR240119C00062500 OCASPS Call American 100 62.5 BATO 2024-01-19
O:PCAR240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:PCAR240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:PCAR240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:PCAR240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:PCAR240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:PCAR240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:PCAR240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:PCAR240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:PCAR1240119P00106670 OPASPN Put American 150 106.66999816894531 BATO 2024-01-19
O:PCAR1240119P00103330 OPASPN Put American 150 103.33000183105469 BATO 2024-01-19
O:PCAR1240119P00100000 OPASPN Put American 150 100 BATO 2024-01-19
O:PCAR1240119P00096670 OPASPN Put American 150 96.66999816894531 BATO 2024-01-19
O:PCAR1240119P00093330 OPASPN Put American 150 93.33000183105469 BATO 2024-01-19
O:PCAR1240119P00090000 OPASPN Put American 150 90 BATO 2024-01-19
O:PCAR1240119P00086670 OPASPN Put American 150 86.66999816894531 BATO 2024-01-19
O:PCAR1240119P00083330 OPASPN Put American 150 83.33000183105469 BATO 2024-01-19
O:PCAR1240119P00080000 OPASPN Put American 150 80 BATO 2024-01-19
O:PCAR1240119P00076670 OPASPN Put American 150 76.66999816894531 BATO 2024-01-19
O:PCAR1240119P00073330 OPASPN Put American 150 73.33000183105469 BATO 2024-01-19
O:PCAR1240119P00070000 OPASPN Put American 150 70 BATO 2024-01-19
O:PCAR1240119P00066670 OPASPN Put American 150 66.66999816894531 BATO 2024-01-19
O:PCAR1240119P00063330 OPASPN Put American 150 63.33000183105469 BATO 2024-01-19
O:PCAR1240119P00060000 OPASPN Put American 150 60 BATO 2024-01-19
O:PCAR1240119P00056670 OPASPN Put American 150 56.66999816894531 BATO 2024-01-19
O:PCAR1240119P00053330 OPASPN Put American 150 53.33000183105469 BATO 2024-01-19
O:PCAR1240119P00050000 OPASPN Put American 150 50 BATO 2024-01-19
O:PCAR1240119P00046670 OPASPN Put American 150 46.66999816894531 BATO 2024-01-19
O:PCAR1240119P00043330 OPASPN Put American 150 43.33000183105469 BATO 2024-01-19
O:PCAR1240119P00040000 OPASPN Put American 150 40 BATO 2024-01-19
O:PCAR1240119C00106670 OCASPN Call American 150 106.66999816894531 BATO 2024-01-19
O:PCAR1240119C00103330 OCASPN Call American 150 103.33000183105469 BATO 2024-01-19
O:PCAR1240119C00100000 OCASPN Call American 150 100 BATO 2024-01-19
O:PCAR1240119C00096670 OCASPN Call American 150 96.66999816894531 BATO 2024-01-19
O:PCAR1240119C00093330 OCASPN Call American 150 93.33000183105469 BATO 2024-01-19
O:PCAR1240119C00090000 OCASPN Call American 150 90 BATO 2024-01-19
O:PCAR1240119C00086670 OCASPN Call American 150 86.66999816894531 BATO 2024-01-19
O:PCAR1240119C00083330 OCASPN Call American 150 83.33000183105469 BATO 2024-01-19
O:PCAR1240119C00080000 OCASPN Call American 150 80 BATO 2024-01-19
O:PCAR1240119C00076670 OCASPN Call American 150 76.66999816894531 BATO 2024-01-19
O:PCAR1240119C00073330 OCASPN Call American 150 73.33000183105469 BATO 2024-01-19
O:PCAR1240119C00070000 OCASPN Call American 150 70 BATO 2024-01-19
O:PCAR1240119C00066670 OCASPN Call American 150 66.66999816894531 BATO 2024-01-19
O:PCAR1240119C00063330 OCASPN Call American 150 63.33000183105469 BATO 2024-01-19
O:PCAR1240119C00060000 OCASPN Call American 150 60 BATO 2024-01-19
O:PCAR1240119C00056670 OCASPN Call American 150 56.66999816894531 BATO 2024-01-19
O:PCAR1240119C00053330 OCASPN Call American 150 53.33000183105469 BATO 2024-01-19
O:PCAR1240119C00050000 OCASPN Call American 150 50 BATO 2024-01-19
O:PCAR1240119C00046670 OCASPN Call American 150 46.66999816894531 BATO 2024-01-19
O:PCAR1240119C00043330 OCASPN Call American 150 43.33000183105469 BATO 2024-01-19
O:PCAR240119P00131800 OPASPS Put American 100 131.8 BATO 2024-01-19
O:PCAR1240119C00040000 OCASPN Call American 150 40 BATO 2024-01-19
O:PCAR240119P00126800 OPASPS Put American 100 126.8 BATO 2024-01-19
O:PCAR240119P00121800 OPASPS Put American 100 121.8 BATO 2024-01-19
O:PCAR240119P00116800 OPASPS Put American 100 116.8 BATO 2024-01-19
O:PCAR240119P00111800 OPASPS Put American 100 111.8 BATO 2024-01-19
O:PCAR240119P00106800 OPASPS Put American 100 106.8 BATO 2024-01-19
O:PCAR240119P00101800 OPASPS Put American 100 101.8 BATO 2024-01-19
O:PCAR240119P00096800 OPASPS Put American 100 96.8 BATO 2024-01-19
O:PCAR240119P00094300 OPASPS Put American 100 94.3 BATO 2024-01-19
O:PCAR240119P00091800 OPASPS Put American 100 91.8 BATO 2024-01-19
O:PCAR240119P00089300 OPASPS Put American 100 89.3 BATO 2024-01-19
O:PCAR240119P00086800 OPASPS Put American 100 86.8 BATO 2024-01-19
O:PCAR240119P00084300 OPASPS Put American 100 84.3 BATO 2024-01-19
O:PCAR240119P00081800 OPASPS Put American 100 81.8 BATO 2024-01-19
O:PCAR240119P00079300 OPASPS Put American 100 79.3 BATO 2024-01-19
O:PCAR240119P00076800 OPASPS Put American 100 76.8 BATO 2024-01-19
O:PCAR240119P00074300 OPASPS Put American 100 74.3 BATO 2024-01-19
O:PCAR240119P00071800 OPASPS Put American 100 71.8 BATO 2024-01-19
O:PCAR240119P00069300 OPASPS Put American 100 69.3 BATO 2024-01-19
O:PCAR240119P00066800 OPASPS Put American 100 66.8 BATO 2024-01-19
O:PCAR240119P00064300 OPASPS Put American 100 64.3 BATO 2024-01-19
O:PCAR240119P00061800 OPASPS Put American 100 61.8 BATO 2024-01-19
O:PCAR240119P00059300 OPASPS Put American 100 59.3 BATO 2024-01-19
O:PCAR240119P00056800 OPASPS Put American 100 56.8 BATO 2024-01-19
O:PCAR240119P00051800 OPASPS Put American 100 51.8 BATO 2024-01-19
O:PCAR240119P00046800 OPASPS Put American 100 46.8 BATO 2024-01-19
O:PCAR240119P00044300 OPASPS Put American 100 44.3 BATO 2024-01-19
O:PCAR240119P00041800 OPASPS Put American 100 41.8 BATO 2024-01-19
O:PCAR240119P00039300 OPASPS Put American 100 39.3 BATO 2024-01-19
O:PCAR240119P00034300 OPASPS Put American 100 34.3 BATO 2024-01-19
O:PCAR240119P00031800 OPASPS Put American 100 31.8 BATO 2024-01-19
O:PCAR240119C00131800 OCASPS Call American 100 131.8 BATO 2024-01-19
O:PCAR240119C00126800 OCASPS Call American 100 126.8 BATO 2024-01-19
O:PCAR240119C00121800 OCASPS Call American 100 121.8 BATO 2024-01-19
O:PCAR240119C00116800 OCASPS Call American 100 116.8 BATO 2024-01-19
O:PCAR240119C00111800 OCASPS Call American 100 111.8 BATO 2024-01-19
O:PCAR240119C00106800 OCASPS Call American 100 106.8 BATO 2024-01-19
O:PCAR231215P00072500 OPASPS Put American 100 72.5 BATO 2023-12-15
O:PCAR231215C00072500 OCASPS Call American 100 72.5 BATO 2023-12-15
O:PCAR231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:PCAR231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:PCAR231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:PCAR231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:PCAR231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:PCAR231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:PCAR231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:PCAR231215P00092500 OPASPS Put American 100 92.5 BATO 2023-12-15
O:PCAR231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:PCAR231215P00087500 OPASPS Put American 100 87.5 BATO 2023-12-15
O:PCAR231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:PCAR231215P00082500 OPASPS Put American 100 82.5 BATO 2023-12-15
O:PCAR231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:PCAR231215P00077500 OPASPS Put American 100 77.5 BATO 2023-12-15
O:PCAR231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:PCAR231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:PCAR231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:PCAR231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:PCAR231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:PCAR231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:PCAR231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:PCAR231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:PCAR231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:PCAR231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:PCAR231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:PCAR231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:PCAR231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:PCAR231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:PCAR231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:PCAR231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:PCAR231215C00092500 OCASPS Call American 100 92.5 BATO 2023-12-15
O:PCAR231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:PCAR231215C00087500 OCASPS Call American 100 87.5 BATO 2023-12-15
O:PCAR231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:PCAR231215C00082500 OCASPS Call American 100 82.5 BATO 2023-12-15
O:PCAR231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:PCAR231215C00077500 OCASPS Call American 100 77.5 BATO 2023-12-15
O:PCAR231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:PCAR231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:PCAR231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:PCAR231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:PCAR231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:PCAR231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:PCAR231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:PCAR231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:PCAR231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:PCAR231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:PCAR231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:PCAR231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:PCAR231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:PCAR231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:PCAR231117P00097500 OPASPS Put American 100 97.5 BATO 2023-11-17
O:PCAR231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:PCAR231117P00092500 OPASPS Put American 100 92.5 BATO 2023-11-17
O:PCAR231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:PCAR231117P00087500 OPASPS Put American 100 87.5 BATO 2023-11-17
O:PCAR231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:PCAR231117P00082500 OPASPS Put American 100 82.5 BATO 2023-11-17
O:PCAR231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:PCAR231117P00077500 OPASPS Put American 100 77.5 BATO 2023-11-17
O:PCAR231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:PCAR231117P00072500 OPASPS Put American 100 72.5 BATO 2023-11-17
O:PCAR231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:PCAR231117P00067500 OPASPS Put American 100 67.5 BATO 2023-11-17
O:PCAR231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:PCAR231117P00062500 OPASPS Put American 100 62.5 BATO 2023-11-17
O:PCAR231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:PCAR231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:PCAR231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:PCAR231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:PCAR231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:PCAR231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:PCAR231117P00037500 OPASPS Put American 100 37.5 BATO 2023-11-17
O:PCAR231117P00035000 OPASPS Put American 100 35 BATO 2023-11-17
O:PCAR231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:PCAR231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:PCAR231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:PCAR231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:PCAR231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:PCAR231117C00097500 OCASPS Call American 100 97.5 BATO 2023-11-17
O:PCAR231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:PCAR231117C00092500 OCASPS Call American 100 92.5 BATO 2023-11-17
O:PCAR231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:PCAR231117C00087500 OCASPS Call American 100 87.5 BATO 2023-11-17
O:PCAR231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:PCAR231117C00082500 OCASPS Call American 100 82.5 BATO 2023-11-17
O:PCAR231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:PCAR231117C00077500 OCASPS Call American 100 77.5 BATO 2023-11-17
O:PCAR231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:PCAR231117C00072500 OCASPS Call American 100 72.5 BATO 2023-11-17
O:PCAR231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:PCAR231117C00067500 OCASPS Call American 100 67.5 BATO 2023-11-17
O:PCAR231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:PCAR231117C00062500 OCASPS Call American 100 62.5 BATO 2023-11-17
O:PCAR231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:PCAR231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:PCAR231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:PCAR231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:PCAR231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:PCAR231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:PCAR231117C00037500 OCASPS Call American 100 37.5 BATO 2023-11-17
O:PCAR231117C00035000 OCASPS Call American 100 35 BATO 2023-11-17
O:PCAR1231117P00110000 OPASPN Put American 150 110 BATO 2023-11-17
O:PCAR1231117P00106670 OPASPN Put American 150 106.66999816894531 BATO 2023-11-17
O:PCAR1231117P00103330 OPASPN Put American 150 103.33000183105469 BATO 2023-11-17
O:PCAR1231117P00100000 OPASPN Put American 150 100 BATO 2023-11-17
O:PCAR1231117P00096670 OPASPN Put American 150 96.66999816894531 BATO 2023-11-17
O:PCAR1231117P00093330 OPASPN Put American 150 93.33000183105469 BATO 2023-11-17
O:PCAR1231117P00090000 OPASPN Put American 150 90 BATO 2023-11-17
O:PCAR1231117P00086670 OPASPN Put American 150 86.66999816894531 BATO 2023-11-17
O:PCAR1231117P00083330 OPASPN Put American 150 83.33000183105469 BATO 2023-11-17
O:PCAR1231117P00080000 OPASPN Put American 150 80 BATO 2023-11-17
O:PCAR1231117P00076670 OPASPN Put American 150 76.66999816894531 BATO 2023-11-17
O:PCAR1231117P00073330 OPASPN Put American 150 73.33000183105469 BATO 2023-11-17
O:PCAR1231117P00070000 OPASPN Put American 150 70 BATO 2023-11-17
O:PCAR1231117P00066670 OPASPN Put American 150 66.66999816894531 BATO 2023-11-17
O:PCAR1231117P00063330 OPASPN Put American 150 63.33000183105469 BATO 2023-11-17
O:PCAR1231117P00060000 OPASPN Put American 150 60 BATO 2023-11-17
O:PCAR1231117P00056670 OPASPN Put American 150 56.66999816894531 BATO 2023-11-17
O:PCAR1231117P00053330 OPASPN Put American 150 53.33000183105469 BATO 2023-11-17
O:PCAR1231117P00050000 OPASPN Put American 150 50 BATO 2023-11-17
O:PCAR1231117P00046670 OPASPN Put American 150 46.66999816894531 BATO 2023-11-17
O:PCAR1231117P00043330 OPASPN Put American 150 43.33000183105469 BATO 2023-11-17
O:PCAR1231117P00040000 OPASPN Put American 150 40 BATO 2023-11-17
O:PCAR1231117C00110000 OCASPN Call American 150 110 BATO 2023-11-17
O:PCAR1231117C00106670 OCASPN Call American 150 106.66999816894531 BATO 2023-11-17
O:PCAR1231117C00103330 OCASPN Call American 150 103.33000183105469 BATO 2023-11-17
O:PCAR1231117C00100000 OCASPN Call American 150 100 BATO 2023-11-17
O:PCAR1231117C00096670 OCASPN Call American 150 96.66999816894531 BATO 2023-11-17
O:PCAR1231117C00093330 OCASPN Call American 150 93.33000183105469 BATO 2023-11-17
O:PCAR1231117C00090000 OCASPN Call American 150 90 BATO 2023-11-17
O:PCAR1231117C00086670 OCASPN Call American 150 86.66999816894531 BATO 2023-11-17
O:PCAR1231117C00083330 OCASPN Call American 150 83.33000183105469 BATO 2023-11-17
O:PCAR1231117C00080000 OCASPN Call American 150 80 BATO 2023-11-17
O:PCAR1231117C00076670 OCASPN Call American 150 76.66999816894531 BATO 2023-11-17
O:PCAR1231117C00073330 OCASPN Call American 150 73.33000183105469 BATO 2023-11-17
O:PCAR1231117C00070000 OCASPN Call American 150 70 BATO 2023-11-17
O:PCAR1231117C00066670 OCASPN Call American 150 66.66999816894531 BATO 2023-11-17
O:PCAR1231117C00063330 OCASPN Call American 150 63.33000183105469 BATO 2023-11-17
O:PCAR1231117C00060000 OCASPN Call American 150 60 BATO 2023-11-17
O:PCAR1231117C00056670 OCASPN Call American 150 56.66999816894531 BATO 2023-11-17
O:PCAR1231117C00053330 OCASPN Call American 150 53.33000183105469 BATO 2023-11-17
O:PCAR1231117C00050000 OCASPN Call American 150 50 BATO 2023-11-17
O:PCAR1231117C00046670 OCASPN Call American 150 46.66999816894531 BATO 2023-11-17
O:PCAR1231117C00043330 OCASPN Call American 150 43.33000183105469 BATO 2023-11-17
O:PCAR1231117C00040000 OCASPN Call American 150 40 BATO 2023-11-17
O:PCAR231020C00077500 OCASPS Call American 100 77.5 BATO 2023-10-20
O:PCAR231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:PCAR231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:PCAR231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:PCAR231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:PCAR231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:PCAR231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:PCAR231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:PCAR231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:PCAR231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:PCAR231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:PCAR231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:PCAR231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:PCAR231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:PCAR231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:PCAR231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:PCAR231020P00092500 OPASPS Put American 100 92.5 BATO 2023-10-20
O:PCAR231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:PCAR231020P00087500 OPASPS Put American 100 87.5 BATO 2023-10-20
O:PCAR231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:PCAR231020P00082500 OPASPS Put American 100 82.5 BATO 2023-10-20
O:PCAR231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:PCAR231020P00077500 OPASPS Put American 100 77.5 BATO 2023-10-20
O:PCAR231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:PCAR231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:PCAR231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:PCAR231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:PCAR231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:PCAR231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:PCAR231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:PCAR231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:PCAR231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:PCAR231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:PCAR231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:PCAR231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:PCAR231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:PCAR231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:PCAR231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:PCAR231020C00092500 OCASPS Call American 100 92.5 BATO 2023-10-20
O:PCAR231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:PCAR231020C00087500 OCASPS Call American 100 87.5 BATO 2023-10-20
O:PCAR231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:PCAR231020C00082500 OCASPS Call American 100 82.5 BATO 2023-10-20
O:PCAR231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:PCAR230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:PCAR230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:PCAR230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:PCAR230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:PCAR230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:PCAR230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:PCAR230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:PCAR230915P00097500 OPASPS Put American 100 97.5 BATO 2023-09-15
O:PCAR230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:PCAR230915P00092500 OPASPS Put American 100 92.5 BATO 2023-09-15
O:PCAR230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:PCAR230915P00087500 OPASPS Put American 100 87.5 BATO 2023-09-15
O:PCAR230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:PCAR230915P00082500 OPASPS Put American 100 82.5 BATO 2023-09-15
O:PCAR230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:PCAR230915P00077500 OPASPS Put American 100 77.5 BATO 2023-09-15
O:PCAR230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:PCAR230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:PCAR230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:PCAR230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:PCAR230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:PCAR230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:PCAR230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:PCAR230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:PCAR230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:PCAR230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:PCAR230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:PCAR230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:PCAR230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:PCAR230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:PCAR230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:PCAR230915C00097500 OCASPS Call American 100 97.5 BATO 2023-09-15
O:PCAR230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:PCAR230915C00092500 OCASPS Call American 100 92.5 BATO 2023-09-15
O:PCAR230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:PCAR230915C00087500 OCASPS Call American 100 87.5 BATO 2023-09-15
O:PCAR230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:PCAR230915C00082500 OCASPS Call American 100 82.5 BATO 2023-09-15
O:PCAR230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:PCAR230915C00077500 OCASPS Call American 100 77.5 BATO 2023-09-15
O:PCAR230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:PCAR230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:PCAR230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:PCAR230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:PCAR230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:PCAR230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:PCAR230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:PCAR230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:PCAR230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:PCAR230818C00092500 OCASPS Call American 100 92.5 BATO 2023-08-18
O:PCAR230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:PCAR230818C00087500 OCASPS Call American 100 87.5 BATO 2023-08-18
O:PCAR230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:PCAR230818C00082500 OCASPS Call American 100 82.5 BATO 2023-08-18
O:PCAR230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:PCAR230818C00077500 OCASPS Call American 100 77.5 BATO 2023-08-18
O:PCAR230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:PCAR230818C00072500 OCASPS Call American 100 72.5 BATO 2023-08-18
O:PCAR230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:PCAR230818C00067500 OCASPS Call American 100 67.5 BATO 2023-08-18
O:PCAR230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:PCAR230818C00062500 OCASPS Call American 100 62.5 BATO 2023-08-18
O:PCAR230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:PCAR230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:PCAR230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
O:PCAR230818C00047500 OCASPS Call American 100 47.5 BATO 2023-08-18
O:PCAR230818C00045000 OCASPS Call American 100 45 BATO 2023-08-18
O:PCAR230818C00035000 OCASPS Call American 100 35 BATO 2023-08-18
O:PCAR1230818P00100000 OPASPN Put American 150 100 BATO 2023-08-18
O:PCAR1230818P00096670 OPASPN Put American 150 96.66999816894531 BATO 2023-08-18
O:PCAR1230818P00093330 OPASPN Put American 150 93.33000183105469 BATO 2023-08-18
O:PCAR1230818P00090000 OPASPN Put American 150 90 BATO 2023-08-18
O:PCAR1230818P00086670 OPASPN Put American 150 86.66999816894531 BATO 2023-08-18
O:PCAR1230818P00083330 OPASPN Put American 150 83.33000183105469 BATO 2023-08-18
O:PCAR1230818P00080000 OPASPN Put American 150 80 BATO 2023-08-18
O:PCAR1230818P00076670 OPASPN Put American 150 76.66999816894531 BATO 2023-08-18
O:PCAR1230818P00073330 OPASPN Put American 150 73.33000183105469 BATO 2023-08-18
O:PCAR1230818P00070000 OPASPN Put American 150 70 BATO 2023-08-18
O:PCAR1230818P00066670 OPASPN Put American 150 66.66999816894531 BATO 2023-08-18
O:PCAR1230818P00065000 OPASPN Put American 150 65 BATO 2023-08-18
O:PCAR1230818P00063330 OPASPN Put American 150 63.33000183105469 BATO 2023-08-18
O:PCAR1230818P00061670 OPASPN Put American 150 61.66999816894531 BATO 2023-08-18
O:PCAR1230818P00060000 OPASPN Put American 150 60 BATO 2023-08-18
O:PCAR1230818P00056670 OPASPN Put American 150 56.66999816894531 BATO 2023-08-18
O:PCAR1230818P00053330 OPASPN Put American 150 53.33000183105469 BATO 2023-08-18
O:PCAR1230818P00050000 OPASPN Put American 150 50 BATO 2023-08-18
O:PCAR1230818P00046670 OPASPN Put American 150 46.66999816894531 BATO 2023-08-18
O:PCAR1230818P00043330 OPASPN Put American 150 43.33000183105469 BATO 2023-08-18
O:PCAR1230818P00040000 OPASPN Put American 150 40 BATO 2023-08-18
O:PCAR1230818P00036670 OPASPN Put American 150 36.66999816894531 BATO 2023-08-18
O:PCAR1230818P00033330 OPASPN Put American 150 33.33000183105469 BATO 2023-08-18
O:PCAR1230818C00100000 OCASPN Call American 150 100 BATO 2023-08-18
O:PCAR1230818C00096670 OCASPN Call American 150 96.66999816894531 BATO 2023-08-18
O:PCAR1230818C00093330 OCASPN Call American 150 93.33000183105469 BATO 2023-08-18
O:PCAR1230818C00090000 OCASPN Call American 150 90 BATO 2023-08-18
O:PCAR1230818C00086670 OCASPN Call American 150 86.66999816894531 BATO 2023-08-18
O:PCAR1230818C00083330 OCASPN Call American 150 83.33000183105469 BATO 2023-08-18
O:PCAR1230818C00080000 OCASPN Call American 150 80 BATO 2023-08-18
O:PCAR1230818C00076670 OCASPN Call American 150 76.66999816894531 BATO 2023-08-18
O:PCAR1230818C00073330 OCASPN Call American 150 73.33000183105469 BATO 2023-08-18
O:PCAR1230818C00070000 OCASPN Call American 150 70 BATO 2023-08-18
O:PCAR1230818C00066670 OCASPN Call American 150 66.66999816894531 BATO 2023-08-18
O:PCAR1230818C00065000 OCASPN Call American 150 65 BATO 2023-08-18
O:PCAR1230818C00063330 OCASPN Call American 150 63.33000183105469 BATO 2023-08-18
O:PCAR1230818C00061670 OCASPN Call American 150 61.66999816894531 BATO 2023-08-18
O:PCAR1230818C00060000 OCASPN Call American 150 60 BATO 2023-08-18
O:PCAR1230818C00056670 OCASPN Call American 150 56.66999816894531 BATO 2023-08-18
O:PCAR1230818C00053330 OCASPN Call American 150 53.33000183105469 BATO 2023-08-18
O:PCAR1230818C00050000 OCASPN Call American 150 50 BATO 2023-08-18
O:PCAR1230818C00046670 OCASPN Call American 150 46.66999816894531 BATO 2023-08-18
O:PCAR1230818C00043330 OCASPN Call American 150 43.33000183105469 BATO 2023-08-18
O:PCAR1230818C00040000 OCASPN Call American 150 40 BATO 2023-08-18
O:PCAR1230818C00036670 OCASPN Call American 150 36.66999816894531 BATO 2023-08-18
O:PCAR1230818C00033330 OCASPN Call American 150 33.33000183105469 BATO 2023-08-18
O:PCAR230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:PCAR230818P00097500 OPASPS Put American 100 97.5 BATO 2023-08-18
O:PCAR230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:PCAR230818P00092500 OPASPS Put American 100 92.5 BATO 2023-08-18
O:PCAR230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:PCAR230818P00087500 OPASPS Put American 100 87.5 BATO 2023-08-18
O:PCAR230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:PCAR230818P00082500 OPASPS Put American 100 82.5 BATO 2023-08-18
O:PCAR230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:PCAR230818P00077500 OPASPS Put American 100 77.5 BATO 2023-08-18
O:PCAR230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:PCAR230818P00072500 OPASPS Put American 100 72.5 BATO 2023-08-18
O:PCAR230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:PCAR230818P00067500 OPASPS Put American 100 67.5 BATO 2023-08-18
O:PCAR230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:PCAR230818P00062500 OPASPS Put American 100 62.5 BATO 2023-08-18
O:PCAR230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:PCAR230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:PCAR230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:PCAR230818P00047500 OPASPS Put American 100 47.5 BATO 2023-08-18
O:PCAR230818P00045000 OPASPS Put American 100 45 BATO 2023-08-18
O:PCAR230818P00035000 OPASPS Put American 100 35 BATO 2023-08-18
O:PCAR230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:PCAR230818C00097500 OCASPS Call American 100 97.5 BATO 2023-08-18
Flux d'actualités
News PACCAR
Les actions de PACCAR chutent alors que les bénéfices du deuxième trimestre ne sont pas à la hauteur des estimations - Investing.com
PACCAR Inc a publié des résultats pour le deuxième trimestre qui n'ont pas été à la hauteur des attentes des analystes, ce qui a entraîné une baisse de 2,79% de ses actions. Le bénéfice par action de la société, qui s'élève à 2,13 dollars, est inférieur de 0,01 dollar aux estimations des analystes, malgré un chiffre d'affaires plus élevé.
Investing.com • Il y a 1 mois
News PACCAR
(PCAR) - Analyzing PACCAR's Short Interest - Benzinga
PACCAR's (PCAR) short percent of float has risen 7.75% since its last report, with 12.57 million shares sold short, which is 2.78% of all regular shares available for trading. This increase in short interest may signal that investors have become more bearish on the stock.
Benzinga • Il y a 1 mois
News News
PACCAR Inc. (PCAR) Is a Trending Stock: Facts to Know Before Betting on It
Zacks.com users have recently been watching Paccar (PCAR) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
Zacks Investment Research • Il y a 4 mois
News News
Paccar (PCAR) Gains As Market Dips: What You Should Know
The latest trading day saw Paccar (PCAR) settling at $122.53, representing a +0.26% change from its previous close.
Zacks Investment Research • Il y a 5 mois
News News
Here's Why Paccar (PCAR) Fell More Than Broader Market
In the closing of the recent trading day, Paccar (PCAR) stood at $123.10, denoting a -0.64% change from the preceding trading day.
Zacks Investment Research • Il y a 5 mois
News News
Should Value Investors Buy PACCAR (PCAR) Stock?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Zacks Investment Research • Il y a 5 mois
News News
PCAR or TSLA: Which Is the Better Value Stock Right Now?
PCAR vs. TSLA: Which Stock Is the Better Value Option?
Zacks Investment Research • Il y a 5 mois
News News
Paccar (PCAR) Suffers a Larger Drop Than the General Market: Key Insights
The latest trading day saw Paccar (PCAR) settling at $123.01, representing a -0.31% change from its previous close.
Zacks Investment Research • Il y a 5 mois
stocks News
Paccar (PCAR) Suffers a Larger Drop Than the General Market: Key Insights
The latest trading day saw Paccar (PCAR) settling at $123.01, representing a -0.31% change from its previous close.
Zacks Investment Research • Il y a 5 mois
stocks News
Are You Looking for a Top Momentum Pick? Why Paccar (PCAR) is a Great Choice
Does Paccar (PCAR) have what it takes to be a top stock pick for momentum investors? Let's find out.
Zacks Investment Research • Il y a 5 mois
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT