Retour

Otis annonce un bénéfice supérieur à celui du deuxième trimestre, mais revoit à la baisse ses prévisions de chiffre d'affaires pour l'ensemble de l'année - Investing.com

News Otis Worldwide Corporation

Otis Worldwide Corporation a annoncé des résultats supérieurs à ceux du deuxième trimestre, avec un bénéfice par action ajusté de 1,06 $, dépassant les prévisions des analystes. Toutefois, la société a revu à la baisse ses prévisions de revenus pour l'ensemble de l'année, les situant dans une fourchette de 14,3 à 14,5 milliards de dollars, ce qui est inférieur à l'estimation consensuelle.

Investing.com • 24/07/2024 à 12:57:39
Otis Worldwide Corporation
Adresse: ONE CARRIER PLACE
Code postal: 06032
Ville: FARMINGTON
Region: CT
Numéro de telephone: (860) 674-3000
Site internet: https://www.otis.com
Status: Active
Info de l'entreprise

Otis is the largest global elevator and escalator supplier by revenue with around 18% global market share. In 1854 Otis' founder and namesake Elisha Graves Otis, invented a safety mechanism that prevented elevators from falling if the hoisting cable failed. The company's product and service lifecycle begins with installations of elevator units in new buildings, later selling maintenance services on the units, and eventually replacement of the units after the average 15- to 20-year useful life of an elevator. As the largest global OEM, Otis has amassed an installed base under service that exceeds 2 million elevators. Its business model is similar to that of its closest competitors Kone, Schindler, and TK Elevator.

Date de référencement2020-03-18
MarchéStocks
LocaleUS
Echange principalXNYS
TypeCS
DeviseUSD
CIK0001781335
Composite figiBBG00RP60KV0
Share Class figiBBG00RP60LN7
Market Cap36,622,722,347 USD
SIC Code3600
SIC DescriptionELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)
Total Employés71000
Share Class Shares Outstanding400560000
Weighted Shares Outstanding400554767
Round Lot100
Date de mise à jour2024-09-07
Stats
Historique
PériodeVarPlus hautPlus bas
1 semaine
-3.42%
96.065
93.105
1 mois
-1.12%
93.376
92.66
3 mois
-7.24%
98.855
92.66
6 mois
-5.87%
97.68
90.57
1 an
10.14%
83.4
73.32
3 ans
2.58%
91.06
62.49
5 ans
108.98%
49.3
41.26
10 ans
108.98%
49.3
41.26
Actions
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-27 2023-10-26 UNPUB
Assets 9,845,000,000 10,135,000,000 10,390,000,000 UNPUB
Current Assets 6,153,000,000 6,417,000,000 6,749,000,000 UNPUB
Current Liabilities 6,823,000,000 7,158,000,000 6,749,000,000 UNPUB
Equity -4,767,000,000 -4,751,000,000 -4,733,000,000 UNPUB
Equity Attributable To Noncontrolling Interest 90,000,000 101,000,000 55,000,000 UNPUB
Equity Attributable To Parent -4,857,000,000 -4,852,000,000 -4,788,000,000 UNPUB
Liabilities 14,483,000,000 14,760,000,000 15,000,000,000 UNPUB
Liabilities And Equity 9,845,000,000 10,135,000,000 10,390,000,000 UNPUB
Noncurrent Assets 3,692,000,000 3,718,000,000 3,641,000,000 UNPUB
Noncurrent Liabilities 0 7,602,000,000 8,251,000,000 UNPUB
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-27 2023-10-26 UNPUB
Exchange Gains/Losses 10,000,000 -26,000,000 -18,000,000 UNPUB
Net Cash Flow -74,000,000 106,000,000 414,000,000 UNPUB
Net Cash Flow, Continuing -84,000,000 132,000,000 432,000,000 UNPUB
Net Cash Flow From Financing Activities -341,000,000 -244,000,000 167,000,000 UNPUB
Net Cash Flow From Financing Activities, Continuing -341,000,000 -244,000,000 167,000,000 UNPUB
Net Cash Flow From Investing Activities -21,000,000 -70,000,000 -41,000,000 UNPUB
Net Cash Flow From Investing Activities, Continuing -21,000,000 -70,000,000 -41,000,000 UNPUB
Net Cash Flow From Operating Activities 278,000,000 446,000,000 306,000,000 UNPUB
Net Cash Flow From Operating Activities, Continuing 278,000,000 446,000,000 306,000,000 UNPUB
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-27 2023-10-26 UNPUB
Comprehensive Income/Loss 321,000,000 331,000,000 430,000,000 UNPUB
Comprehensive Income/Loss Attributable To Noncontrolling Interest 24,000,000 18,000,000 13,000,000 UNPUB
Comprehensive Income/Loss Attributable To Parent 297,000,000 313,000,000 417,000,000 UNPUB
Other Comprehensive Income/Loss -31,000,000 -76,000,000 35,000,000 UNPUB
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2023-04-27 2023-07-27 2023-10-26 UNPUB
Basic Earnings Per Share 1 1 1 UNPUB
Benefits Costs and Expenses 2,866,000,000 3,178,000,000 2,991,000,000 UNPUB
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,840,000,000 3,152,000,000 2,965,000,000 UNPUB
Diluted Earnings Per Share 1 1 1 UNPUB
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 352,000,000 407,000,000 395,000,000 UNPUB
Income/Loss From Continuing Operations Before Tax 480,000,000 542,000,000 532,000,000 UNPUB
Income Tax Expense/Benefit 128,000,000 135,000,000 137,000,000 UNPUB
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 352,000,000 407,000,000 395,000,000 UNPUB
Net Income/Loss Attributable To Noncontrolling Interest 21,000,000 31,000,000 19,000,000 UNPUB
Net Income/Loss Attributable To Parent 331,000,000 376,000,000 376,000,000 UNPUB
Net Income/Loss Available To Common Stockholders, Basic 331,000,000 376,000,000 376,000,000 UNPUB
Operating Expenses 2,833,000,000 3,140,000,000 2,952,000,000 UNPUB
Operating Income/Loss 513,000,000 580,000,000 571,000,000 UNPUB
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 UNPUB
Preferred Stock Dividends And Other Adjustments 0 0 0 UNPUB
Revenues 3,346,000,000 3,720,000,000 3,523,000,000 UNPUB
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-27 2023-02-03
Assets 11,795,000,000 9,913,000,000 9,342,000,000 9,819,000,000
Current Assets 7,844,000,000 6,150,000,000 5,829,000,000 6,143,000,000
Current Liabilities 6,651,000,000 6,338,000,000 5,992,000,000 6,843,000,000
Equity -4,922,000,000 -4,888,000,000 -4,861,000,000 -4,799,000,000
Equity Attributable To Noncontrolling Interest 107,000,000 109,000,000 52,000,000 71,000,000
Equity Attributable To Parent -5,029,000,000 -4,997,000,000 -4,913,000,000 -4,870,000,000
Liabilities 15,145,000,000 14,665,000,000 14,075,000,000 14,483,000,000
Liabilities And Equity 11,795,000,000 9,913,000,000 9,342,000,000 9,819,000,000
Noncurrent Assets 3,951,000,000 3,763,000,000 3,513,000,000 3,676,000,000
Noncurrent Liabilities 8,494,000,000 0 8,083,000,000 7,640,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-27 2023-02-03
Exchange Gains/Losses -63,000,000 -59,000,000 -69,000,000 -157,000,000
Net Cash Flow -399,000,000 -1,813,000,000 -223,000,000 -2,282,000,000
Net Cash Flow, Continuing -336,000,000 -1,754,000,000 -154,000,000 -2,125,000,000
Net Cash Flow From Financing Activities -823,000,000 -2,114,000,000 -465,000,000 -3,652,000,000
Net Cash Flow From Financing Activities, Continuing -823,000,000 -2,114,000,000 -465,000,000 -3,652,000,000
Net Cash Flow From Investing Activities -17,000,000 7,000,000 72,000,000 -33,000,000
Net Cash Flow From Investing Activities, Continuing -17,000,000 7,000,000 72,000,000 -33,000,000
Net Cash Flow From Operating Activities 504,000,000 353,000,000 239,000,000 1,560,000,000
Net Cash Flow From Operating Activities, Continuing 504,000,000 353,000,000 239,000,000 1,560,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-27 2023-02-03
Comprehensive Income/Loss 355,000,000 255,000,000 499,000,000 1,430,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest -23,000,000 -14,000,000 7,000,000 6,000,000
Comprehensive Income/Loss Attributable To Parent 378,000,000 269,000,000 492,000,000 1,424,000,000
Other Comprehensive Income/Loss 2,000,000 -93,000,000 149,000,000 61,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2022-04-27 2022-07-28 2022-10-27 2023-02-03
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 2,925,000,000 3,037,000,000 2,851,000,000 11,797,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,904,000,000 2,982,000,000 2,827,000,000 11,678,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 353,000,000 348,000,000 350,000,000 1,369,000,000
Income/Loss From Continuing Operations Before Tax 489,000,000 451,000,000 493,000,000 1,888,000,000
Income Tax Expense/Benefit 136,000,000 103,000,000 143,000,000 519,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 353,000,000 348,000,000 350,000,000 1,369,000,000
Net Income/Loss Attributable To Noncontrolling Interest 42,000,000 27,000,000 26,000,000 116,000,000
Net Income/Loss Attributable To Parent 311,000,000 321,000,000 324,000,000 1,253,000,000
Net Income/Loss Available To Common Stockholders, Basic 311,000,000 321,000,000 324,000,000 1,253,000,000
Operating Expenses 2,888,000,000 3,001,000,000 2,815,000,000 11,652,000,000
Operating Income/Loss 526,000,000 487,000,000 529,000,000 2,033,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,414,000,000 3,488,000,000 3,344,000,000 13,685,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-26 2022-02-04
Assets 10,505,000,000 10,857,000,000 10,472,000,000 12,279,000,000
Current Assets 6,346,000,000 6,681,000,000 6,375,000,000 8,261,000,000
Current Liabilities 6,395,000,000 6,716,000,000 6,363,000,000 6,247,000,000
Equity -3,351,000,000 -3,317,000,000 -3,295,000,000 -3,144,000,000
Equity Attributable To Noncontrolling Interest 559,000,000 539,000,000 559,000,000 481,000,000
Equity Attributable To Parent -3,910,000,000 -3,856,000,000 -3,854,000,000 -3,625,000,000
Liabilities 13,791,000,000 14,111,000,000 13,705,000,000 15,263,000,000
Liabilities And Equity 10,505,000,000 10,857,000,000 10,472,000,000 12,279,000,000
Noncurrent Assets 4,159,000,000 4,176,000,000 4,097,000,000 4,018,000,000
Noncurrent Liabilities 0 0 7,342,000,000 9,016,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-26 2022-02-04
Exchange Gains/Losses -17,000,000 25,000,000 -19,000,000 -43,000,000
Net Cash Flow -56,000,000 199,000,000 -371,000,000 1,676,000,000
Net Cash Flow, Continuing -39,000,000 174,000,000 -352,000,000 1,719,000,000
Net Cash Flow From Financing Activities -574,000,000 -342,000,000 -705,000,000 58,000,000
Net Cash Flow From Financing Activities, Continuing -574,000,000 -342,000,000 -705,000,000 58,000,000
Net Cash Flow From Investing Activities -50,000,000 -17,000,000 -2,000,000 -89,000,000
Net Cash Flow From Investing Activities, Continuing -50,000,000 -17,000,000 -2,000,000 -89,000,000
Net Cash Flow From Operating Activities 585,000,000 533,000,000 355,000,000 1,750,000,000
Net Cash Flow From Operating Activities, Continuing 585,000,000 533,000,000 355,000,000 1,750,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-26 2022-02-04
Comprehensive Income/Loss 330,000,000 403,000,000 350,000,000 1,445,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest 30,000,000 57,000,000 43,000,000 147,000,000
Comprehensive Income/Loss Attributable To Parent 300,000,000 346,000,000 307,000,000 1,298,000,000
Other Comprehensive Income/Loss -22,000,000 24,000,000 -29,000,000 25,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB UNPUB UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date 2021-04-28 2021-07-28 2021-10-26 2022-02-04
Basic Earnings Per Share 1 1 1 3
Benefits Costs and Expenses 2,933,000,000 3,169,000,000 3,113,000,000 12,337,000,000
Cost Of Revenue UNPUB UNPUB UNPUB UNPUB
Costs And Expenses 2,906,000,000 3,149,000,000 3,078,000,000 12,212,000,000
Diluted Earnings Per Share 1 1 1 3
Gross Profit UNPUB UNPUB UNPUB UNPUB
Income/Loss From Continuing Operations After Tax 352,000,000 379,000,000 379,000,000 1,420,000,000
Income/Loss From Continuing Operations Before Tax 475,000,000 532,000,000 507,000,000 1,961,000,000
Income Tax Expense/Benefit 123,000,000 153,000,000 128,000,000 541,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss 352,000,000 379,000,000 379,000,000 1,420,000,000
Net Income/Loss Attributable To Noncontrolling Interest 44,000,000 53,000,000 48,000,000 174,000,000
Net Income/Loss Attributable To Parent 308,000,000 326,000,000 331,000,000 1,246,000,000
Net Income/Loss Available To Common Stockholders, Basic 308,000,000 326,000,000 331,000,000 1,246,000,000
Operating Expenses 2,899,000,000 3,140,000,000 3,078,000,000 12,190,000,000
Operating Income/Loss 509,000,000 561,000,000 542,000,000 2,108,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic 0 0 0 0
Preferred Stock Dividends And Other Adjustments 0 0 0 0
Revenues 3,408,000,000 3,701,000,000 3,620,000,000 14,298,000,000
Balance Sheet
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2020-07-31 2020-10-28 2021-02-05
Assets UNPUB 10,441,000,000 10,473,000,000 10,710,000,000
Current Assets UNPUB 6,392,000,000 6,271,000,000 6,493,000,000
Current Liabilities UNPUB 5,762,000,000 6,291,000,000 6,673,000,000
Equity UNPUB -3,672,000,000 -3,481,000,000 -3,284,000,000
Equity Attributable To Noncontrolling Interest UNPUB 570,000,000 543,000,000 548,000,000
Equity Attributable To Parent UNPUB -4,242,000,000 -4,024,000,000 -3,832,000,000
Liabilities UNPUB 14,017,000,000 13,856,000,000 13,911,000,000
Liabilities And Equity UNPUB 10,441,000,000 10,473,000,000 10,710,000,000
Noncurrent Assets UNPUB 4,049,000,000 4,202,000,000 4,217,000,000
Noncurrent Liabilities UNPUB 0 7,565,000,000 7,238,000,000
Cash Flow Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2020-07-31 2020-10-28 2021-02-05
Exchange Gains/Losses UNPUB 17,000,000 33,000,000 59,000,000
Net Cash Flow UNPUB 707,000,000 -175,000,000 342,000,000
Net Cash Flow, Continuing UNPUB 690,000,000 -208,000,000 283,000,000
Net Cash Flow From Financing Activities UNPUB 76,000,000 -409,000,000 -844,000,000
Net Cash Flow From Financing Activities, Continuing UNPUB 76,000,000 -409,000,000 -844,000,000
Net Cash Flow From Investing Activities UNPUB -50,000,000 -147,000,000 -353,000,000
Net Cash Flow From Investing Activities, Continuing UNPUB -50,000,000 -147,000,000 -353,000,000
Net Cash Flow From Operating Activities UNPUB 664,000,000 348,000,000 1,480,000,000
Net Cash Flow From Operating Activities, Continuing UNPUB 664,000,000 348,000,000 1,480,000,000
Comprehensive Income
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2020-07-31 2020-10-28 2021-02-05
Comprehensive Income/Loss UNPUB 294,000,000 347,000,000 1,035,000,000
Comprehensive Income/Loss Attributable To Noncontrolling Interest UNPUB 51,000,000 57,000,000 186,000,000
Comprehensive Income/Loss Attributable To Parent UNPUB 243,000,000 290,000,000 849,000,000
Other Comprehensive Income/Loss UNPUB 29,000,000 37,000,000 -21,000,000
Other Comprehensive Income/Loss Attributable To Parent UNPUB 30,000,000 UNPUB UNPUB
Income Statement
LabelQuarter 1 (USD)Quarter 2 (USD)Quarter 3 (USD)Full Year (USD)
Filing date UNPUB 2020-07-31 2020-10-28 2021-02-05
Basic Earnings Per Share UNPUB 1 1 2
Benefits Costs and Expenses UNPUB 0 0 11,245,000,000
Cost Of Revenue UNPUB 2,138,000,000 2,289,000,000 8,977,000,000
Costs And Expenses UNPUB 2,616,000,000 2,807,000,000 11,053,000,000
Diluted Earnings Per Share UNPUB 1 1 2
Gross Profit UNPUB 891,000,000 979,000,000 3,779,000,000
Income/Loss From Continuing Operations After Tax UNPUB 224,000,000 266,000,000 1,056,000,000
Income/Loss From Continuing Operations Before Tax UNPUB 374,000,000 413,000,000 1,511,000,000
Income Tax Expense/Benefit UNPUB 109,000,000 103,000,000 455,000,000
Interest Expense, Operating UNPUB UNPUB UNPUB UNPUB
Net Income/Loss UNPUB 265,000,000 310,000,000 1,056,000,000
Net Income/Loss Attributable To Noncontrolling Interest UNPUB 41,000,000 44,000,000 150,000,000
Net Income/Loss Attributable To Parent UNPUB 224,000,000 266,000,000 906,000,000
Net Income/Loss Available To Common Stockholders, Basic UNPUB 224,000,000 266,000,000 906,000,000
Operating Expenses UNPUB 2,613,000,000 2,814,000,000 11,117,000,000
Operating Income/Loss UNPUB 416,000,000 454,000,000 1,639,000,000
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic UNPUB 0 0 0
Preferred Stock Dividends And Other Adjustments UNPUB 0 0 0
Revenues UNPUB 3,029,000,000 3,268,000,000 12,756,000,000
Calendrier économique
6 Septembre 2024 (heure UTC) Actuel Précédent Consensus
★
15:30
United States
SEP 03
-27700.000
-32700.000
★
15:30
United States
SEP 03
46100.000
52200.000
★
15:30
United States
SEP 03
-48800.000
-81900.000
★
15:30
United States
SEP 03
-100300.000
-92200.000
★★
15:30
United States
SEP 03
26000.000
21400.000
★
15:30
United States
SEP 03
287600.000
294400.000
★
15:30
United States
SEP 03
177000.000
226700.000
★
15:30
United States
SEP 03
-90500.000
-148500.000
★
15:30
United States
SEP 03
-162000.000
-184300.000
★
15:30
United States
SEP 03
13000.000
17100.000
★
15:30
United States
SEP 03
2300.000
2200.000
★
15:30
United States
★
15:30
United States
★★
15:30
United States
★
15:30
United States
Options
Ticker
CFI
Contract Type
Exercise Style
Share Per Contract
Strike Price
Primary Exchange
Expiration Date
O:OTIS240719P00060000 OPASPS Put American 100 60 BATO 2024-07-19
O:OTIS240719P00140000 OPASPS Put American 100 140 BATO 2024-07-19
O:OTIS240719P00135000 OPASPS Put American 100 135 BATO 2024-07-19
O:OTIS240719P00055000 OPASPS Put American 100 55 BATO 2024-07-19
O:OTIS240719P00130000 OPASPS Put American 100 130 BATO 2024-07-19
O:OTIS240719P00125000 OPASPS Put American 100 125 BATO 2024-07-19
O:OTIS240719P00120000 OPASPS Put American 100 120 BATO 2024-07-19
O:OTIS240719P00115000 OPASPS Put American 100 115 BATO 2024-07-19
O:OTIS240719P00110000 OPASPS Put American 100 110 BATO 2024-07-19
O:OTIS240719P00105000 OPASPS Put American 100 105 BATO 2024-07-19
O:OTIS240719C00060000 OCASPS Call American 100 60 BATO 2024-07-19
O:OTIS240719P00100000 OPASPS Put American 100 100 BATO 2024-07-19
O:OTIS240719C00055000 OCASPS Call American 100 55 BATO 2024-07-19
O:OTIS240719P00097500 OPASPS Put American 100 97.5 BATO 2024-07-19
O:OTIS240719P00095000 OPASPS Put American 100 95 BATO 2024-07-19
O:OTIS240719P00092500 OPASPS Put American 100 92.5 BATO 2024-07-19
O:OTIS240719P00090000 OPASPS Put American 100 90 BATO 2024-07-19
O:OTIS240719P00087500 OPASPS Put American 100 87.5 BATO 2024-07-19
O:OTIS240719P00085000 OPASPS Put American 100 85 BATO 2024-07-19
O:OTIS240719P00080000 OPASPS Put American 100 80 BATO 2024-07-19
O:OTIS240719P00075000 OPASPS Put American 100 75 BATO 2024-07-19
O:OTIS240719P00070000 OPASPS Put American 100 70 BATO 2024-07-19
O:OTIS240719P00065000 OPASPS Put American 100 65 BATO 2024-07-19
O:OTIS240719C00140000 OCASPS Call American 100 140 BATO 2024-07-19
O:OTIS240719C00135000 OCASPS Call American 100 135 BATO 2024-07-19
O:OTIS240719C00130000 OCASPS Call American 100 130 BATO 2024-07-19
O:OTIS240719C00125000 OCASPS Call American 100 125 BATO 2024-07-19
O:OTIS240719C00120000 OCASPS Call American 100 120 BATO 2024-07-19
O:OTIS240719C00115000 OCASPS Call American 100 115 BATO 2024-07-19
O:OTIS240719C00110000 OCASPS Call American 100 110 BATO 2024-07-19
O:OTIS240719C00105000 OCASPS Call American 100 105 BATO 2024-07-19
O:OTIS240719C00100000 OCASPS Call American 100 100 BATO 2024-07-19
O:OTIS240719C00097500 OCASPS Call American 100 97.5 BATO 2024-07-19
O:OTIS240719C00095000 OCASPS Call American 100 95 BATO 2024-07-19
O:OTIS240719C00092500 OCASPS Call American 100 92.5 BATO 2024-07-19
O:OTIS240719C00090000 OCASPS Call American 100 90 BATO 2024-07-19
O:OTIS240719C00087500 OCASPS Call American 100 87.5 BATO 2024-07-19
O:OTIS240719C00085000 OCASPS Call American 100 85 BATO 2024-07-19
O:OTIS240719C00080000 OCASPS Call American 100 80 BATO 2024-07-19
O:OTIS240719C00075000 OCASPS Call American 100 75 BATO 2024-07-19
O:OTIS240719C00070000 OCASPS Call American 100 70 BATO 2024-07-19
O:OTIS240719C00065000 OCASPS Call American 100 65 BATO 2024-07-19
O:OTIS240621P00125000 OPASPS Put American 100 125 BATO 2024-06-21
O:OTIS240621P00097500 OPASPS Put American 100 97.5 BATO 2024-06-21
O:OTIS240621P00130000 OPASPS Put American 100 130 BATO 2024-06-21
O:OTIS240621C00130000 OCASPS Call American 100 130 BATO 2024-06-21
O:OTIS240621C00125000 OCASPS Call American 100 125 BATO 2024-06-21
O:OTIS240621C00097500 OCASPS Call American 100 97.5 BATO 2024-06-21
O:OTIS240621P00120000 OPASPS Put American 100 120 BATO 2024-06-21
O:OTIS240621P00115000 OPASPS Put American 100 115 BATO 2024-06-21
O:OTIS240621P00110000 OPASPS Put American 100 110 BATO 2024-06-21
O:OTIS240621P00105000 OPASPS Put American 100 105 BATO 2024-06-21
O:OTIS240621P00100000 OPASPS Put American 100 100 BATO 2024-06-21
O:OTIS240621P00095000 OPASPS Put American 100 95 BATO 2024-06-21
O:OTIS240621P00135000 OPASPS Put American 100 135 BATO 2024-06-21
O:OTIS240621P00090000 OPASPS Put American 100 90 BATO 2024-06-21
O:OTIS240621P00092500 OPASPS Put American 100 92.5 BATO 2024-06-21
O:OTIS240621P00087500 OPASPS Put American 100 87.5 BATO 2024-06-21
O:OTIS240621C00092500 OCASPS Call American 100 92.5 BATO 2024-06-21
O:OTIS240621P00085000 OPASPS Put American 100 85 BATO 2024-06-21
O:OTIS240621P00082500 OPASPS Put American 100 82.5 BATO 2024-06-21
O:OTIS240621P00080000 OPASPS Put American 100 80 BATO 2024-06-21
O:OTIS240621P00077500 OPASPS Put American 100 77.5 BATO 2024-06-21
O:OTIS240621P00075000 OPASPS Put American 100 75 BATO 2024-06-21
O:OTIS240621C00135000 OCASPS Call American 100 135 BATO 2024-06-21
O:OTIS240621P00072500 OPASPS Put American 100 72.5 BATO 2024-06-21
O:OTIS240621P00070000 OPASPS Put American 100 70 BATO 2024-06-21
O:OTIS240621P00065000 OPASPS Put American 100 65 BATO 2024-06-21
O:OTIS240621P00060000 OPASPS Put American 100 60 BATO 2024-06-21
O:OTIS240621P00055000 OPASPS Put American 100 55 BATO 2024-06-21
O:OTIS240621P00050000 OPASPS Put American 100 50 BATO 2024-06-21
O:OTIS240621P00047500 OPASPS Put American 100 47.5 BATO 2024-06-21
O:OTIS240621P00045000 OPASPS Put American 100 45 BATO 2024-06-21
O:OTIS240621P00042500 OPASPS Put American 100 42.5 BATO 2024-06-21
O:OTIS240621P00040000 OPASPS Put American 100 40 BATO 2024-06-21
O:OTIS240621C00120000 OCASPS Call American 100 120 BATO 2024-06-21
O:OTIS240621C00115000 OCASPS Call American 100 115 BATO 2024-06-21
O:OTIS240621C00110000 OCASPS Call American 100 110 BATO 2024-06-21
O:OTIS240621C00105000 OCASPS Call American 100 105 BATO 2024-06-21
O:OTIS240621C00100000 OCASPS Call American 100 100 BATO 2024-06-21
O:OTIS240621C00095000 OCASPS Call American 100 95 BATO 2024-06-21
O:OTIS240621C00090000 OCASPS Call American 100 90 BATO 2024-06-21
O:OTIS240621C00087500 OCASPS Call American 100 87.5 BATO 2024-06-21
O:OTIS240621C00085000 OCASPS Call American 100 85 BATO 2024-06-21
O:OTIS240621C00082500 OCASPS Call American 100 82.5 BATO 2024-06-21
O:OTIS240621P00067500 OPASPS Put American 100 67.5 BATO 2024-06-21
O:OTIS240621C00080000 OCASPS Call American 100 80 BATO 2024-06-21
O:OTIS240621P00037500 OPASPS Put American 100 37.5 BATO 2024-06-21
O:OTIS240621C00077500 OCASPS Call American 100 77.5 BATO 2024-06-21
O:OTIS240621C00067500 OCASPS Call American 100 67.5 BATO 2024-06-21
O:OTIS240621C00075000 OCASPS Call American 100 75 BATO 2024-06-21
O:OTIS240621C00072500 OCASPS Call American 100 72.5 BATO 2024-06-21
O:OTIS240621C00037500 OCASPS Call American 100 37.5 BATO 2024-06-21
O:OTIS240621C00070000 OCASPS Call American 100 70 BATO 2024-06-21
O:OTIS240621C00065000 OCASPS Call American 100 65 BATO 2024-06-21
O:OTIS240621C00060000 OCASPS Call American 100 60 BATO 2024-06-21
O:OTIS240621C00055000 OCASPS Call American 100 55 BATO 2024-06-21
O:OTIS240621C00050000 OCASPS Call American 100 50 BATO 2024-06-21
O:OTIS240621C00047500 OCASPS Call American 100 47.5 BATO 2024-06-21
O:OTIS240621C00045000 OCASPS Call American 100 45 BATO 2024-06-21
O:OTIS240621C00042500 OCASPS Call American 100 42.5 BATO 2024-06-21
O:OTIS240621C00040000 OCASPS Call American 100 40 BATO 2024-06-21
O:OTIS240517P00140000 OPASPS Put American 100 140 BATO 2024-05-17
O:OTIS240517P00135000 OPASPS Put American 100 135 BATO 2024-05-17
O:OTIS240517P00130000 OPASPS Put American 100 130 BATO 2024-05-17
O:OTIS240517P00125000 OPASPS Put American 100 125 BATO 2024-05-17
O:OTIS240517P00120000 OPASPS Put American 100 120 BATO 2024-05-17
O:OTIS240517P00115000 OPASPS Put American 100 115 BATO 2024-05-17
O:OTIS240517P00110000 OPASPS Put American 100 110 BATO 2024-05-17
O:OTIS240517P00105000 OPASPS Put American 100 105 BATO 2024-05-17
O:OTIS240517P00100000 OPASPS Put American 100 100 BATO 2024-05-17
O:OTIS240517P00097500 OPASPS Put American 100 97.5 BATO 2024-05-17
O:OTIS240517P00095000 OPASPS Put American 100 95 BATO 2024-05-17
O:OTIS240517P00092500 OPASPS Put American 100 92.5 BATO 2024-05-17
O:OTIS240517P00090000 OPASPS Put American 100 90 BATO 2024-05-17
O:OTIS240517P00085000 OPASPS Put American 100 85 BATO 2024-05-17
O:OTIS240517P00080000 OPASPS Put American 100 80 BATO 2024-05-17
O:OTIS240517P00075000 OPASPS Put American 100 75 BATO 2024-05-17
O:OTIS240517P00070000 OPASPS Put American 100 70 BATO 2024-05-17
O:OTIS240517P00065000 OPASPS Put American 100 65 BATO 2024-05-17
O:OTIS240517P00060000 OPASPS Put American 100 60 BATO 2024-05-17
O:OTIS240517P00055000 OPASPS Put American 100 55 BATO 2024-05-17
O:OTIS240517P00050000 OPASPS Put American 100 50 BATO 2024-05-17
O:OTIS240517C00140000 OCASPS Call American 100 140 BATO 2024-05-17
O:OTIS240517C00135000 OCASPS Call American 100 135 BATO 2024-05-17
O:OTIS240517C00130000 OCASPS Call American 100 130 BATO 2024-05-17
O:OTIS240517C00125000 OCASPS Call American 100 125 BATO 2024-05-17
O:OTIS240517C00120000 OCASPS Call American 100 120 BATO 2024-05-17
O:OTIS240517C00115000 OCASPS Call American 100 115 BATO 2024-05-17
O:OTIS240517C00110000 OCASPS Call American 100 110 BATO 2024-05-17
O:OTIS240517C00105000 OCASPS Call American 100 105 BATO 2024-05-17
O:OTIS240517C00100000 OCASPS Call American 100 100 BATO 2024-05-17
O:OTIS240517C00097500 OCASPS Call American 100 97.5 BATO 2024-05-17
O:OTIS240517C00095000 OCASPS Call American 100 95 BATO 2024-05-17
O:OTIS240517C00092500 OCASPS Call American 100 92.5 BATO 2024-05-17
O:OTIS240517C00090000 OCASPS Call American 100 90 BATO 2024-05-17
O:OTIS240517C00085000 OCASPS Call American 100 85 BATO 2024-05-17
O:OTIS240517C00080000 OCASPS Call American 100 80 BATO 2024-05-17
O:OTIS240517C00075000 OCASPS Call American 100 75 BATO 2024-05-17
O:OTIS240517C00070000 OCASPS Call American 100 70 BATO 2024-05-17
O:OTIS240517C00065000 OCASPS Call American 100 65 BATO 2024-05-17
O:OTIS240517C00060000 OCASPS Call American 100 60 BATO 2024-05-17
O:OTIS240517C00055000 OCASPS Call American 100 55 BATO 2024-05-17
O:OTIS240517C00050000 OCASPS Call American 100 50 BATO 2024-05-17
O:OTIS240419P00135000 OPASPS Put American 100 135 BATO 2024-04-19
O:OTIS240419P00130000 OPASPS Put American 100 130 BATO 2024-04-19
O:OTIS240419P00125000 OPASPS Put American 100 125 BATO 2024-04-19
O:OTIS240419P00120000 OPASPS Put American 100 120 BATO 2024-04-19
O:OTIS240419P00115000 OPASPS Put American 100 115 BATO 2024-04-19
O:OTIS240419P00110000 OPASPS Put American 100 110 BATO 2024-04-19
O:OTIS240419P00105000 OPASPS Put American 100 105 BATO 2024-04-19
O:OTIS240419P00100000 OPASPS Put American 100 100 BATO 2024-04-19
O:OTIS240419P00097500 OPASPS Put American 100 97.5 BATO 2024-04-19
O:OTIS240419P00055000 OPASPS Put American 100 55 BATO 2024-04-19
O:OTIS240419P00095000 OPASPS Put American 100 95 BATO 2024-04-19
O:OTIS240419P00050000 OPASPS Put American 100 50 BATO 2024-04-19
O:OTIS240419P00092500 OPASPS Put American 100 92.5 BATO 2024-04-19
O:OTIS240419C00055000 OCASPS Call American 100 55 BATO 2024-04-19
O:OTIS240419C00050000 OCASPS Call American 100 50 BATO 2024-04-19
O:OTIS240419P00090000 OPASPS Put American 100 90 BATO 2024-04-19
O:OTIS240419P00087500 OPASPS Put American 100 87.5 BATO 2024-04-19
O:OTIS240419P00085000 OPASPS Put American 100 85 BATO 2024-04-19
O:OTIS240419P00082500 OPASPS Put American 100 82.5 BATO 2024-04-19
O:OTIS240419P00080000 OPASPS Put American 100 80 BATO 2024-04-19
O:OTIS240419P00075000 OPASPS Put American 100 75 BATO 2024-04-19
O:OTIS240419P00070000 OPASPS Put American 100 70 BATO 2024-04-19
O:OTIS240419P00065000 OPASPS Put American 100 65 BATO 2024-04-19
O:OTIS240419P00060000 OPASPS Put American 100 60 BATO 2024-04-19
O:OTIS240419C00135000 OCASPS Call American 100 135 BATO 2024-04-19
O:OTIS240419C00130000 OCASPS Call American 100 130 BATO 2024-04-19
O:OTIS240419C00125000 OCASPS Call American 100 125 BATO 2024-04-19
O:OTIS240419C00120000 OCASPS Call American 100 120 BATO 2024-04-19
O:OTIS240419C00115000 OCASPS Call American 100 115 BATO 2024-04-19
O:OTIS240419C00110000 OCASPS Call American 100 110 BATO 2024-04-19
O:OTIS240419C00105000 OCASPS Call American 100 105 BATO 2024-04-19
O:OTIS240419C00100000 OCASPS Call American 100 100 BATO 2024-04-19
O:OTIS240419C00097500 OCASPS Call American 100 97.5 BATO 2024-04-19
O:OTIS240419C00095000 OCASPS Call American 100 95 BATO 2024-04-19
O:OTIS240419C00092500 OCASPS Call American 100 92.5 BATO 2024-04-19
O:OTIS240419C00090000 OCASPS Call American 100 90 BATO 2024-04-19
O:OTIS240419C00087500 OCASPS Call American 100 87.5 BATO 2024-04-19
O:OTIS240419C00085000 OCASPS Call American 100 85 BATO 2024-04-19
O:OTIS240419C00082500 OCASPS Call American 100 82.5 BATO 2024-04-19
O:OTIS240419C00080000 OCASPS Call American 100 80 BATO 2024-04-19
O:OTIS240419C00075000 OCASPS Call American 100 75 BATO 2024-04-19
O:OTIS240419C00070000 OCASPS Call American 100 70 BATO 2024-04-19
O:OTIS240419C00065000 OCASPS Call American 100 65 BATO 2024-04-19
O:OTIS240419C00060000 OCASPS Call American 100 60 BATO 2024-04-19
O:OTIS240315P00135000 OPASPS Put American 100 135 BATO 2024-03-15
O:OTIS240315P00130000 OPASPS Put American 100 130 BATO 2024-03-15
O:OTIS240315P00125000 OPASPS Put American 100 125 BATO 2024-03-15
O:OTIS240315P00120000 OPASPS Put American 100 120 BATO 2024-03-15
O:OTIS240315P00115000 OPASPS Put American 100 115 BATO 2024-03-15
O:OTIS240315P00110000 OPASPS Put American 100 110 BATO 2024-03-15
O:OTIS240315P00105000 OPASPS Put American 100 105 BATO 2024-03-15
O:OTIS240315P00100000 OPASPS Put American 100 100 BATO 2024-03-15
O:OTIS240315P00097500 OPASPS Put American 100 97.5 BATO 2024-03-15
O:OTIS240315P00095000 OPASPS Put American 100 95 BATO 2024-03-15
O:OTIS240315P00092500 OPASPS Put American 100 92.5 BATO 2024-03-15
O:OTIS240315P00090000 OPASPS Put American 100 90 BATO 2024-03-15
O:OTIS240315P00087500 OPASPS Put American 100 87.5 BATO 2024-03-15
O:OTIS240315P00085000 OPASPS Put American 100 85 BATO 2024-03-15
O:OTIS240315P00082500 OPASPS Put American 100 82.5 BATO 2024-03-15
O:OTIS240315P00080000 OPASPS Put American 100 80 BATO 2024-03-15
O:OTIS240315P00075000 OPASPS Put American 100 75 BATO 2024-03-15
O:OTIS240315P00070000 OPASPS Put American 100 70 BATO 2024-03-15
O:OTIS240315P00065000 OPASPS Put American 100 65 BATO 2024-03-15
O:OTIS240315P00060000 OPASPS Put American 100 60 BATO 2024-03-15
O:OTIS240315P00055000 OPASPS Put American 100 55 BATO 2024-03-15
O:OTIS240315P00050000 OPASPS Put American 100 50 BATO 2024-03-15
O:OTIS240315P00047500 OPASPS Put American 100 47.5 BATO 2024-03-15
O:OTIS240315P00045000 OPASPS Put American 100 45 BATO 2024-03-15
O:OTIS240315C00135000 OCASPS Call American 100 135 BATO 2024-03-15
O:OTIS240315C00130000 OCASPS Call American 100 130 BATO 2024-03-15
O:OTIS240315C00125000 OCASPS Call American 100 125 BATO 2024-03-15
O:OTIS240315C00120000 OCASPS Call American 100 120 BATO 2024-03-15
O:OTIS240315C00115000 OCASPS Call American 100 115 BATO 2024-03-15
O:OTIS240315C00110000 OCASPS Call American 100 110 BATO 2024-03-15
O:OTIS240315C00105000 OCASPS Call American 100 105 BATO 2024-03-15
O:OTIS240315C00100000 OCASPS Call American 100 100 BATO 2024-03-15
O:OTIS240315C00097500 OCASPS Call American 100 97.5 BATO 2024-03-15
O:OTIS240315C00095000 OCASPS Call American 100 95 BATO 2024-03-15
O:OTIS240315C00092500 OCASPS Call American 100 92.5 BATO 2024-03-15
O:OTIS240315C00090000 OCASPS Call American 100 90 BATO 2024-03-15
O:OTIS240315C00087500 OCASPS Call American 100 87.5 BATO 2024-03-15
O:OTIS240315C00085000 OCASPS Call American 100 85 BATO 2024-03-15
O:OTIS240315C00082500 OCASPS Call American 100 82.5 BATO 2024-03-15
O:OTIS240315C00080000 OCASPS Call American 100 80 BATO 2024-03-15
O:OTIS240315C00075000 OCASPS Call American 100 75 BATO 2024-03-15
O:OTIS240315C00070000 OCASPS Call American 100 70 BATO 2024-03-15
O:OTIS240315C00065000 OCASPS Call American 100 65 BATO 2024-03-15
O:OTIS240315C00060000 OCASPS Call American 100 60 BATO 2024-03-15
O:OTIS240315C00055000 OCASPS Call American 100 55 BATO 2024-03-15
O:OTIS240315C00050000 OCASPS Call American 100 50 BATO 2024-03-15
O:OTIS240315C00047500 OCASPS Call American 100 47.5 BATO 2024-03-15
O:OTIS240315C00045000 OCASPS Call American 100 45 BATO 2024-03-15
O:OTIS240315P00077500 OPASPS Put American 100 77.5 BATO 2024-03-15
O:OTIS240315P00042500 OPASPS Put American 100 42.5 BATO 2024-03-15
O:OTIS240315C00077500 OCASPS Call American 100 77.5 BATO 2024-03-15
O:OTIS240315P00072500 OPASPS Put American 100 72.5 BATO 2024-03-15
O:OTIS240315C00042500 OCASPS Call American 100 42.5 BATO 2024-03-15
O:OTIS240315P00040000 OPASPS Put American 100 40 BATO 2024-03-15
O:OTIS240315C00072500 OCASPS Call American 100 72.5 BATO 2024-03-15
O:OTIS240315C00040000 OCASPS Call American 100 40 BATO 2024-03-15
O:OTIS240315P00067500 OPASPS Put American 100 67.5 BATO 2024-03-15
O:OTIS240315P00037500 OPASPS Put American 100 37.5 BATO 2024-03-15
O:OTIS240315C00067500 OCASPS Call American 100 67.5 BATO 2024-03-15
O:OTIS240315C00037500 OCASPS Call American 100 37.5 BATO 2024-03-15
O:OTIS240216P00125000 OPASPS Put American 100 125 BATO 2024-02-16
O:OTIS240216P00120000 OPASPS Put American 100 120 BATO 2024-02-16
O:OTIS240216P00115000 OPASPS Put American 100 115 BATO 2024-02-16
O:OTIS240216P00110000 OPASPS Put American 100 110 BATO 2024-02-16
O:OTIS240216P00105000 OPASPS Put American 100 105 BATO 2024-02-16
O:OTIS240216P00100000 OPASPS Put American 100 100 BATO 2024-02-16
O:OTIS240216P00097500 OPASPS Put American 100 97.5 BATO 2024-02-16
O:OTIS240216P00095000 OPASPS Put American 100 95 BATO 2024-02-16
O:OTIS240216P00092500 OPASPS Put American 100 92.5 BATO 2024-02-16
O:OTIS240216P00090000 OPASPS Put American 100 90 BATO 2024-02-16
O:OTIS240216P00087500 OPASPS Put American 100 87.5 BATO 2024-02-16
O:OTIS240216P00085000 OPASPS Put American 100 85 BATO 2024-02-16
O:OTIS240216P00082500 OPASPS Put American 100 82.5 BATO 2024-02-16
O:OTIS240216P00080000 OPASPS Put American 100 80 BATO 2024-02-16
O:OTIS240216P00075000 OPASPS Put American 100 75 BATO 2024-02-16
O:OTIS240216P00070000 OPASPS Put American 100 70 BATO 2024-02-16
O:OTIS240216P00065000 OPASPS Put American 100 65 BATO 2024-02-16
O:OTIS240216P00060000 OPASPS Put American 100 60 BATO 2024-02-16
O:OTIS240216P00055000 OPASPS Put American 100 55 BATO 2024-02-16
O:OTIS240216P00050000 OPASPS Put American 100 50 BATO 2024-02-16
O:OTIS240216P00047500 OPASPS Put American 100 47.5 BATO 2024-02-16
O:OTIS240216P00045000 OPASPS Put American 100 45 BATO 2024-02-16
O:OTIS240216C00135000 OCASPS Call American 100 135 BATO 2024-02-16
O:OTIS240216C00130000 OCASPS Call American 100 130 BATO 2024-02-16
O:OTIS240216C00125000 OCASPS Call American 100 125 BATO 2024-02-16
O:OTIS240216C00120000 OCASPS Call American 100 120 BATO 2024-02-16
O:OTIS240216C00115000 OCASPS Call American 100 115 BATO 2024-02-16
O:OTIS240216C00110000 OCASPS Call American 100 110 BATO 2024-02-16
O:OTIS240216C00105000 OCASPS Call American 100 105 BATO 2024-02-16
O:OTIS240216C00100000 OCASPS Call American 100 100 BATO 2024-02-16
O:OTIS240216C00097500 OCASPS Call American 100 97.5 BATO 2024-02-16
O:OTIS240216C00095000 OCASPS Call American 100 95 BATO 2024-02-16
O:OTIS240216C00092500 OCASPS Call American 100 92.5 BATO 2024-02-16
O:OTIS240216C00090000 OCASPS Call American 100 90 BATO 2024-02-16
O:OTIS240216C00087500 OCASPS Call American 100 87.5 BATO 2024-02-16
O:OTIS240216C00085000 OCASPS Call American 100 85 BATO 2024-02-16
O:OTIS240216C00082500 OCASPS Call American 100 82.5 BATO 2024-02-16
O:OTIS240216C00080000 OCASPS Call American 100 80 BATO 2024-02-16
O:OTIS240216C00075000 OCASPS Call American 100 75 BATO 2024-02-16
O:OTIS240216C00070000 OCASPS Call American 100 70 BATO 2024-02-16
O:OTIS240216C00065000 OCASPS Call American 100 65 BATO 2024-02-16
O:OTIS240216C00060000 OCASPS Call American 100 60 BATO 2024-02-16
O:OTIS240216C00055000 OCASPS Call American 100 55 BATO 2024-02-16
O:OTIS240216C00050000 OCASPS Call American 100 50 BATO 2024-02-16
O:OTIS240216C00047500 OCASPS Call American 100 47.5 BATO 2024-02-16
O:OTIS240216C00045000 OCASPS Call American 100 45 BATO 2024-02-16
O:OTIS240216P00135000 OPASPS Put American 100 135 BATO 2024-02-16
O:OTIS240216P00130000 OPASPS Put American 100 130 BATO 2024-02-16
O:OTIS240119P00135000 OPASPS Put American 100 135 BATO 2024-01-19
O:OTIS240119P00130000 OPASPS Put American 100 130 BATO 2024-01-19
O:OTIS240119P00125000 OPASPS Put American 100 125 BATO 2024-01-19
O:OTIS240119P00067500 OPASPS Put American 100 67.5 BATO 2024-01-19
O:OTIS240119P00120000 OPASPS Put American 100 120 BATO 2024-01-19
O:OTIS240119P00037500 OPASPS Put American 100 37.5 BATO 2024-01-19
O:OTIS240119P00115000 OPASPS Put American 100 115 BATO 2024-01-19
O:OTIS240119C00067500 OCASPS Call American 100 67.5 BATO 2024-01-19
O:OTIS240119P00110000 OPASPS Put American 100 110 BATO 2024-01-19
O:OTIS240119C00037500 OCASPS Call American 100 37.5 BATO 2024-01-19
O:OTIS240119P00105000 OPASPS Put American 100 105 BATO 2024-01-19
O:OTIS240119P00100000 OPASPS Put American 100 100 BATO 2024-01-19
O:OTIS240119P00097500 OPASPS Put American 100 97.5 BATO 2024-01-19
O:OTIS240119P00095000 OPASPS Put American 100 95 BATO 2024-01-19
O:OTIS240119P00092500 OPASPS Put American 100 92.5 BATO 2024-01-19
O:OTIS240119P00090000 OPASPS Put American 100 90 BATO 2024-01-19
O:OTIS240119P00087500 OPASPS Put American 100 87.5 BATO 2024-01-19
O:OTIS240119P00085000 OPASPS Put American 100 85 BATO 2024-01-19
O:OTIS240119P00082500 OPASPS Put American 100 82.5 BATO 2024-01-19
O:OTIS240119P00080000 OPASPS Put American 100 80 BATO 2024-01-19
O:OTIS240119P00077500 OPASPS Put American 100 77.5 BATO 2024-01-19
O:OTIS240119P00075000 OPASPS Put American 100 75 BATO 2024-01-19
O:OTIS240119P00072500 OPASPS Put American 100 72.5 BATO 2024-01-19
O:OTIS240119P00070000 OPASPS Put American 100 70 BATO 2024-01-19
O:OTIS240119P00065000 OPASPS Put American 100 65 BATO 2024-01-19
O:OTIS240119P00060000 OPASPS Put American 100 60 BATO 2024-01-19
O:OTIS240119P00055000 OPASPS Put American 100 55 BATO 2024-01-19
O:OTIS240119P00050000 OPASPS Put American 100 50 BATO 2024-01-19
O:OTIS240119P00047500 OPASPS Put American 100 47.5 BATO 2024-01-19
O:OTIS240119P00045000 OPASPS Put American 100 45 BATO 2024-01-19
O:OTIS240119P00042500 OPASPS Put American 100 42.5 BATO 2024-01-19
O:OTIS240119P00040000 OPASPS Put American 100 40 BATO 2024-01-19
O:OTIS240119P00035000 OPASPS Put American 100 35 BATO 2024-01-19
O:OTIS240119C00135000 OCASPS Call American 100 135 BATO 2024-01-19
O:OTIS240119C00130000 OCASPS Call American 100 130 BATO 2024-01-19
O:OTIS240119C00125000 OCASPS Call American 100 125 BATO 2024-01-19
O:OTIS240119C00120000 OCASPS Call American 100 120 BATO 2024-01-19
O:OTIS240119C00115000 OCASPS Call American 100 115 BATO 2024-01-19
O:OTIS240119C00110000 OCASPS Call American 100 110 BATO 2024-01-19
O:OTIS240119C00105000 OCASPS Call American 100 105 BATO 2024-01-19
O:OTIS240119C00100000 OCASPS Call American 100 100 BATO 2024-01-19
O:OTIS240119C00097500 OCASPS Call American 100 97.5 BATO 2024-01-19
O:OTIS240119C00095000 OCASPS Call American 100 95 BATO 2024-01-19
O:OTIS240119C00092500 OCASPS Call American 100 92.5 BATO 2024-01-19
O:OTIS240119C00090000 OCASPS Call American 100 90 BATO 2024-01-19
O:OTIS240119C00087500 OCASPS Call American 100 87.5 BATO 2024-01-19
O:OTIS240119C00085000 OCASPS Call American 100 85 BATO 2024-01-19
O:OTIS240119C00082500 OCASPS Call American 100 82.5 BATO 2024-01-19
O:OTIS240119C00080000 OCASPS Call American 100 80 BATO 2024-01-19
O:OTIS240119C00077500 OCASPS Call American 100 77.5 BATO 2024-01-19
O:OTIS240119C00075000 OCASPS Call American 100 75 BATO 2024-01-19
O:OTIS240119C00072500 OCASPS Call American 100 72.5 BATO 2024-01-19
O:OTIS240119C00070000 OCASPS Call American 100 70 BATO 2024-01-19
O:OTIS240119C00065000 OCASPS Call American 100 65 BATO 2024-01-19
O:OTIS240119C00060000 OCASPS Call American 100 60 BATO 2024-01-19
O:OTIS240119C00055000 OCASPS Call American 100 55 BATO 2024-01-19
O:OTIS240119C00050000 OCASPS Call American 100 50 BATO 2024-01-19
O:OTIS240119C00047500 OCASPS Call American 100 47.5 BATO 2024-01-19
O:OTIS240119C00045000 OCASPS Call American 100 45 BATO 2024-01-19
O:OTIS240119C00042500 OCASPS Call American 100 42.5 BATO 2024-01-19
O:OTIS240119C00040000 OCASPS Call American 100 40 BATO 2024-01-19
O:OTIS240119C00035000 OCASPS Call American 100 35 BATO 2024-01-19
O:OTIS231215P00050000 OPASPS Put American 100 50 BATO 2023-12-15
O:OTIS231215P00047500 OPASPS Put American 100 47.5 BATO 2023-12-15
O:OTIS231215P00045000 OPASPS Put American 100 45 BATO 2023-12-15
O:OTIS231215P00042500 OPASPS Put American 100 42.5 BATO 2023-12-15
O:OTIS231215P00040000 OPASPS Put American 100 40 BATO 2023-12-15
O:OTIS231215C00130000 OCASPS Call American 100 130 BATO 2023-12-15
O:OTIS231215C00125000 OCASPS Call American 100 125 BATO 2023-12-15
O:OTIS231215C00120000 OCASPS Call American 100 120 BATO 2023-12-15
O:OTIS231215C00115000 OCASPS Call American 100 115 BATO 2023-12-15
O:OTIS231215C00110000 OCASPS Call American 100 110 BATO 2023-12-15
O:OTIS231215C00105000 OCASPS Call American 100 105 BATO 2023-12-15
O:OTIS231215C00100000 OCASPS Call American 100 100 BATO 2023-12-15
O:OTIS231215C00097500 OCASPS Call American 100 97.5 BATO 2023-12-15
O:OTIS231215C00095000 OCASPS Call American 100 95 BATO 2023-12-15
O:OTIS231215C00092500 OCASPS Call American 100 92.5 BATO 2023-12-15
O:OTIS231215C00090000 OCASPS Call American 100 90 BATO 2023-12-15
O:OTIS231215C00087500 OCASPS Call American 100 87.5 BATO 2023-12-15
O:OTIS231215C00085000 OCASPS Call American 100 85 BATO 2023-12-15
O:OTIS231215C00082500 OCASPS Call American 100 82.5 BATO 2023-12-15
O:OTIS231215C00080000 OCASPS Call American 100 80 BATO 2023-12-15
O:OTIS231215C00077500 OCASPS Call American 100 77.5 BATO 2023-12-15
O:OTIS231215C00075000 OCASPS Call American 100 75 BATO 2023-12-15
O:OTIS231215C00072500 OCASPS Call American 100 72.5 BATO 2023-12-15
O:OTIS231215C00070000 OCASPS Call American 100 70 BATO 2023-12-15
O:OTIS231215C00065000 OCASPS Call American 100 65 BATO 2023-12-15
O:OTIS231215C00060000 OCASPS Call American 100 60 BATO 2023-12-15
O:OTIS231215C00055000 OCASPS Call American 100 55 BATO 2023-12-15
O:OTIS231215C00050000 OCASPS Call American 100 50 BATO 2023-12-15
O:OTIS231215C00047500 OCASPS Call American 100 47.5 BATO 2023-12-15
O:OTIS231215C00045000 OCASPS Call American 100 45 BATO 2023-12-15
O:OTIS231215C00042500 OCASPS Call American 100 42.5 BATO 2023-12-15
O:OTIS231215C00040000 OCASPS Call American 100 40 BATO 2023-12-15
O:OTIS231215P00130000 OPASPS Put American 100 130 BATO 2023-12-15
O:OTIS231215P00125000 OPASPS Put American 100 125 BATO 2023-12-15
O:OTIS231215P00120000 OPASPS Put American 100 120 BATO 2023-12-15
O:OTIS231215P00115000 OPASPS Put American 100 115 BATO 2023-12-15
O:OTIS231215P00110000 OPASPS Put American 100 110 BATO 2023-12-15
O:OTIS231215P00105000 OPASPS Put American 100 105 BATO 2023-12-15
O:OTIS231215P00100000 OPASPS Put American 100 100 BATO 2023-12-15
O:OTIS231215P00097500 OPASPS Put American 100 97.5 BATO 2023-12-15
O:OTIS231215P00095000 OPASPS Put American 100 95 BATO 2023-12-15
O:OTIS231215P00092500 OPASPS Put American 100 92.5 BATO 2023-12-15
O:OTIS231215P00090000 OPASPS Put American 100 90 BATO 2023-12-15
O:OTIS231215P00087500 OPASPS Put American 100 87.5 BATO 2023-12-15
O:OTIS231215P00085000 OPASPS Put American 100 85 BATO 2023-12-15
O:OTIS231215P00082500 OPASPS Put American 100 82.5 BATO 2023-12-15
O:OTIS231215P00080000 OPASPS Put American 100 80 BATO 2023-12-15
O:OTIS231215P00077500 OPASPS Put American 100 77.5 BATO 2023-12-15
O:OTIS231215P00075000 OPASPS Put American 100 75 BATO 2023-12-15
O:OTIS231215P00072500 OPASPS Put American 100 72.5 BATO 2023-12-15
O:OTIS231215P00070000 OPASPS Put American 100 70 BATO 2023-12-15
O:OTIS231215P00065000 OPASPS Put American 100 65 BATO 2023-12-15
O:OTIS231215P00060000 OPASPS Put American 100 60 BATO 2023-12-15
O:OTIS231215P00055000 OPASPS Put American 100 55 BATO 2023-12-15
O:OTIS231117P00070000 OPASPS Put American 100 70 BATO 2023-11-17
O:OTIS231117P00065000 OPASPS Put American 100 65 BATO 2023-11-17
O:OTIS231117P00060000 OPASPS Put American 100 60 BATO 2023-11-17
O:OTIS231117P00055000 OPASPS Put American 100 55 BATO 2023-11-17
O:OTIS231117P00050000 OPASPS Put American 100 50 BATO 2023-11-17
O:OTIS231117P00047500 OPASPS Put American 100 47.5 BATO 2023-11-17
O:OTIS231117P00045000 OPASPS Put American 100 45 BATO 2023-11-17
O:OTIS231117P00042500 OPASPS Put American 100 42.5 BATO 2023-11-17
O:OTIS231117P00040000 OPASPS Put American 100 40 BATO 2023-11-17
O:OTIS231117C00120000 OCASPS Call American 100 120 BATO 2023-11-17
O:OTIS231117C00115000 OCASPS Call American 100 115 BATO 2023-11-17
O:OTIS231117C00110000 OCASPS Call American 100 110 BATO 2023-11-17
O:OTIS231117C00105000 OCASPS Call American 100 105 BATO 2023-11-17
O:OTIS231117C00100000 OCASPS Call American 100 100 BATO 2023-11-17
O:OTIS231117C00095000 OCASPS Call American 100 95 BATO 2023-11-17
O:OTIS231117C00090000 OCASPS Call American 100 90 BATO 2023-11-17
O:OTIS231117C00087500 OCASPS Call American 100 87.5 BATO 2023-11-17
O:OTIS231117C00085000 OCASPS Call American 100 85 BATO 2023-11-17
O:OTIS231117C00082500 OCASPS Call American 100 82.5 BATO 2023-11-17
O:OTIS231117C00080000 OCASPS Call American 100 80 BATO 2023-11-17
O:OTIS231117C00077500 OCASPS Call American 100 77.5 BATO 2023-11-17
O:OTIS231117C00075000 OCASPS Call American 100 75 BATO 2023-11-17
O:OTIS231117C00072500 OCASPS Call American 100 72.5 BATO 2023-11-17
O:OTIS231117C00070000 OCASPS Call American 100 70 BATO 2023-11-17
O:OTIS231117C00065000 OCASPS Call American 100 65 BATO 2023-11-17
O:OTIS231117C00060000 OCASPS Call American 100 60 BATO 2023-11-17
O:OTIS231117C00055000 OCASPS Call American 100 55 BATO 2023-11-17
O:OTIS231117C00050000 OCASPS Call American 100 50 BATO 2023-11-17
O:OTIS231117C00047500 OCASPS Call American 100 47.5 BATO 2023-11-17
O:OTIS231117C00045000 OCASPS Call American 100 45 BATO 2023-11-17
O:OTIS231117C00042500 OCASPS Call American 100 42.5 BATO 2023-11-17
O:OTIS231117C00040000 OCASPS Call American 100 40 BATO 2023-11-17
O:OTIS231117P00067500 OPASPS Put American 100 67.5 BATO 2023-11-17
O:OTIS231117C00067500 OCASPS Call American 100 67.5 BATO 2023-11-17
O:OTIS231117P00120000 OPASPS Put American 100 120 BATO 2023-11-17
O:OTIS231117P00115000 OPASPS Put American 100 115 BATO 2023-11-17
O:OTIS231117P00110000 OPASPS Put American 100 110 BATO 2023-11-17
O:OTIS231117P00105000 OPASPS Put American 100 105 BATO 2023-11-17
O:OTIS231117P00100000 OPASPS Put American 100 100 BATO 2023-11-17
O:OTIS231117P00095000 OPASPS Put American 100 95 BATO 2023-11-17
O:OTIS231117P00090000 OPASPS Put American 100 90 BATO 2023-11-17
O:OTIS231117P00087500 OPASPS Put American 100 87.5 BATO 2023-11-17
O:OTIS231117P00085000 OPASPS Put American 100 85 BATO 2023-11-17
O:OTIS231117P00082500 OPASPS Put American 100 82.5 BATO 2023-11-17
O:OTIS231117P00080000 OPASPS Put American 100 80 BATO 2023-11-17
O:OTIS231117P00077500 OPASPS Put American 100 77.5 BATO 2023-11-17
O:OTIS231117P00075000 OPASPS Put American 100 75 BATO 2023-11-17
O:OTIS231117P00072500 OPASPS Put American 100 72.5 BATO 2023-11-17
O:OTIS231020P00072500 OPASPS Put American 100 72.5 BATO 2023-10-20
O:OTIS231020C00072500 OCASPS Call American 100 72.5 BATO 2023-10-20
O:OTIS231020P00130000 OPASPS Put American 100 130 BATO 2023-10-20
O:OTIS231020P00125000 OPASPS Put American 100 125 BATO 2023-10-20
O:OTIS231020P00120000 OPASPS Put American 100 120 BATO 2023-10-20
O:OTIS231020P00115000 OPASPS Put American 100 115 BATO 2023-10-20
O:OTIS231020P00110000 OPASPS Put American 100 110 BATO 2023-10-20
O:OTIS231020P00105000 OPASPS Put American 100 105 BATO 2023-10-20
O:OTIS231020P00100000 OPASPS Put American 100 100 BATO 2023-10-20
O:OTIS231020P00095000 OPASPS Put American 100 95 BATO 2023-10-20
O:OTIS231020P00092500 OPASPS Put American 100 92.5 BATO 2023-10-20
O:OTIS231020P00090000 OPASPS Put American 100 90 BATO 2023-10-20
O:OTIS231020P00087500 OPASPS Put American 100 87.5 BATO 2023-10-20
O:OTIS231020P00085000 OPASPS Put American 100 85 BATO 2023-10-20
O:OTIS231020P00082500 OPASPS Put American 100 82.5 BATO 2023-10-20
O:OTIS231020P00080000 OPASPS Put American 100 80 BATO 2023-10-20
O:OTIS231020P00077500 OPASPS Put American 100 77.5 BATO 2023-10-20
O:OTIS231020P00075000 OPASPS Put American 100 75 BATO 2023-10-20
O:OTIS231020P00070000 OPASPS Put American 100 70 BATO 2023-10-20
O:OTIS231020P00065000 OPASPS Put American 100 65 BATO 2023-10-20
O:OTIS231020P00060000 OPASPS Put American 100 60 BATO 2023-10-20
O:OTIS231020P00055000 OPASPS Put American 100 55 BATO 2023-10-20
O:OTIS231020P00050000 OPASPS Put American 100 50 BATO 2023-10-20
O:OTIS231020P00047500 OPASPS Put American 100 47.5 BATO 2023-10-20
O:OTIS231020P00045000 OPASPS Put American 100 45 BATO 2023-10-20
O:OTIS231020C00130000 OCASPS Call American 100 130 BATO 2023-10-20
O:OTIS231020C00125000 OCASPS Call American 100 125 BATO 2023-10-20
O:OTIS231020C00120000 OCASPS Call American 100 120 BATO 2023-10-20
O:OTIS231020C00115000 OCASPS Call American 100 115 BATO 2023-10-20
O:OTIS231020C00110000 OCASPS Call American 100 110 BATO 2023-10-20
O:OTIS231020C00105000 OCASPS Call American 100 105 BATO 2023-10-20
O:OTIS231020C00100000 OCASPS Call American 100 100 BATO 2023-10-20
O:OTIS231020C00095000 OCASPS Call American 100 95 BATO 2023-10-20
O:OTIS231020C00092500 OCASPS Call American 100 92.5 BATO 2023-10-20
O:OTIS231020C00090000 OCASPS Call American 100 90 BATO 2023-10-20
O:OTIS231020C00087500 OCASPS Call American 100 87.5 BATO 2023-10-20
O:OTIS231020C00085000 OCASPS Call American 100 85 BATO 2023-10-20
O:OTIS231020C00082500 OCASPS Call American 100 82.5 BATO 2023-10-20
O:OTIS231020C00080000 OCASPS Call American 100 80 BATO 2023-10-20
O:OTIS231020C00077500 OCASPS Call American 100 77.5 BATO 2023-10-20
O:OTIS231020C00075000 OCASPS Call American 100 75 BATO 2023-10-20
O:OTIS231020C00070000 OCASPS Call American 100 70 BATO 2023-10-20
O:OTIS231020C00065000 OCASPS Call American 100 65 BATO 2023-10-20
O:OTIS231020C00060000 OCASPS Call American 100 60 BATO 2023-10-20
O:OTIS231020C00055000 OCASPS Call American 100 55 BATO 2023-10-20
O:OTIS231020C00050000 OCASPS Call American 100 50 BATO 2023-10-20
O:OTIS231020C00047500 OCASPS Call American 100 47.5 BATO 2023-10-20
O:OTIS231020C00045000 OCASPS Call American 100 45 BATO 2023-10-20
O:OTIS230915P00130000 OPASPS Put American 100 130 BATO 2023-09-15
O:OTIS230915P00125000 OPASPS Put American 100 125 BATO 2023-09-15
O:OTIS230915P00120000 OPASPS Put American 100 120 BATO 2023-09-15
O:OTIS230915P00115000 OPASPS Put American 100 115 BATO 2023-09-15
O:OTIS230915P00110000 OPASPS Put American 100 110 BATO 2023-09-15
O:OTIS230915P00105000 OPASPS Put American 100 105 BATO 2023-09-15
O:OTIS230915P00100000 OPASPS Put American 100 100 BATO 2023-09-15
O:OTIS230915P00097500 OPASPS Put American 100 97.5 BATO 2023-09-15
O:OTIS230915P00095000 OPASPS Put American 100 95 BATO 2023-09-15
O:OTIS230915P00092500 OPASPS Put American 100 92.5 BATO 2023-09-15
O:OTIS230915P00090000 OPASPS Put American 100 90 BATO 2023-09-15
O:OTIS230915P00087500 OPASPS Put American 100 87.5 BATO 2023-09-15
O:OTIS230915P00085000 OPASPS Put American 100 85 BATO 2023-09-15
O:OTIS230915P00082500 OPASPS Put American 100 82.5 BATO 2023-09-15
O:OTIS230915P00080000 OPASPS Put American 100 80 BATO 2023-09-15
O:OTIS230915P00077500 OPASPS Put American 100 77.5 BATO 2023-09-15
O:OTIS230915P00075000 OPASPS Put American 100 75 BATO 2023-09-15
O:OTIS230915P00072500 OPASPS Put American 100 72.5 BATO 2023-09-15
O:OTIS230915P00070000 OPASPS Put American 100 70 BATO 2023-09-15
O:OTIS230915P00065000 OPASPS Put American 100 65 BATO 2023-09-15
O:OTIS230915P00060000 OPASPS Put American 100 60 BATO 2023-09-15
O:OTIS230915P00055000 OPASPS Put American 100 55 BATO 2023-09-15
O:OTIS230915P00050000 OPASPS Put American 100 50 BATO 2023-09-15
O:OTIS230915P00047500 OPASPS Put American 100 47.5 BATO 2023-09-15
O:OTIS230915P00045000 OPASPS Put American 100 45 BATO 2023-09-15
O:OTIS230915P00042500 OPASPS Put American 100 42.5 BATO 2023-09-15
O:OTIS230915P00040000 OPASPS Put American 100 40 BATO 2023-09-15
O:OTIS230915C00130000 OCASPS Call American 100 130 BATO 2023-09-15
O:OTIS230915C00125000 OCASPS Call American 100 125 BATO 2023-09-15
O:OTIS230915C00120000 OCASPS Call American 100 120 BATO 2023-09-15
O:OTIS230915C00115000 OCASPS Call American 100 115 BATO 2023-09-15
O:OTIS230915C00110000 OCASPS Call American 100 110 BATO 2023-09-15
O:OTIS230915C00105000 OCASPS Call American 100 105 BATO 2023-09-15
O:OTIS230915C00100000 OCASPS Call American 100 100 BATO 2023-09-15
O:OTIS230915C00097500 OCASPS Call American 100 97.5 BATO 2023-09-15
O:OTIS230915C00095000 OCASPS Call American 100 95 BATO 2023-09-15
O:OTIS230915C00092500 OCASPS Call American 100 92.5 BATO 2023-09-15
O:OTIS230915C00090000 OCASPS Call American 100 90 BATO 2023-09-15
O:OTIS230915C00087500 OCASPS Call American 100 87.5 BATO 2023-09-15
O:OTIS230915C00085000 OCASPS Call American 100 85 BATO 2023-09-15
O:OTIS230915C00082500 OCASPS Call American 100 82.5 BATO 2023-09-15
O:OTIS230915C00080000 OCASPS Call American 100 80 BATO 2023-09-15
O:OTIS230915C00077500 OCASPS Call American 100 77.5 BATO 2023-09-15
O:OTIS230915C00075000 OCASPS Call American 100 75 BATO 2023-09-15
O:OTIS230915C00072500 OCASPS Call American 100 72.5 BATO 2023-09-15
O:OTIS230915C00070000 OCASPS Call American 100 70 BATO 2023-09-15
O:OTIS230915C00065000 OCASPS Call American 100 65 BATO 2023-09-15
O:OTIS230915C00060000 OCASPS Call American 100 60 BATO 2023-09-15
O:OTIS230915C00055000 OCASPS Call American 100 55 BATO 2023-09-15
O:OTIS230915C00050000 OCASPS Call American 100 50 BATO 2023-09-15
O:OTIS230915C00047500 OCASPS Call American 100 47.5 BATO 2023-09-15
O:OTIS230915C00045000 OCASPS Call American 100 45 BATO 2023-09-15
O:OTIS230915C00042500 OCASPS Call American 100 42.5 BATO 2023-09-15
O:OTIS230915C00040000 OCASPS Call American 100 40 BATO 2023-09-15
O:OTIS230818P00130000 OPASPS Put American 100 130 BATO 2023-08-18
O:OTIS230818P00125000 OPASPS Put American 100 125 BATO 2023-08-18
O:OTIS230818P00120000 OPASPS Put American 100 120 BATO 2023-08-18
O:OTIS230818P00115000 OPASPS Put American 100 115 BATO 2023-08-18
O:OTIS230818P00110000 OPASPS Put American 100 110 BATO 2023-08-18
O:OTIS230818P00105000 OPASPS Put American 100 105 BATO 2023-08-18
O:OTIS230818P00100000 OPASPS Put American 100 100 BATO 2023-08-18
O:OTIS230818P00097500 OPASPS Put American 100 97.5 BATO 2023-08-18
O:OTIS230818P00095000 OPASPS Put American 100 95 BATO 2023-08-18
O:OTIS230818P00092500 OPASPS Put American 100 92.5 BATO 2023-08-18
O:OTIS230818P00090000 OPASPS Put American 100 90 BATO 2023-08-18
O:OTIS230818P00087500 OPASPS Put American 100 87.5 BATO 2023-08-18
O:OTIS230818P00085000 OPASPS Put American 100 85 BATO 2023-08-18
O:OTIS230818P00082500 OPASPS Put American 100 82.5 BATO 2023-08-18
O:OTIS230818P00080000 OPASPS Put American 100 80 BATO 2023-08-18
O:OTIS230818P00075000 OPASPS Put American 100 75 BATO 2023-08-18
O:OTIS230818P00070000 OPASPS Put American 100 70 BATO 2023-08-18
O:OTIS230818P00065000 OPASPS Put American 100 65 BATO 2023-08-18
O:OTIS230818P00060000 OPASPS Put American 100 60 BATO 2023-08-18
O:OTIS230818P00055000 OPASPS Put American 100 55 BATO 2023-08-18
O:OTIS230818P00050000 OPASPS Put American 100 50 BATO 2023-08-18
O:OTIS230818C00130000 OCASPS Call American 100 130 BATO 2023-08-18
O:OTIS230818C00125000 OCASPS Call American 100 125 BATO 2023-08-18
O:OTIS230818C00120000 OCASPS Call American 100 120 BATO 2023-08-18
O:OTIS230818C00115000 OCASPS Call American 100 115 BATO 2023-08-18
O:OTIS230818C00110000 OCASPS Call American 100 110 BATO 2023-08-18
O:OTIS230818C00105000 OCASPS Call American 100 105 BATO 2023-08-18
O:OTIS230818C00100000 OCASPS Call American 100 100 BATO 2023-08-18
O:OTIS230818C00097500 OCASPS Call American 100 97.5 BATO 2023-08-18
O:OTIS230818C00095000 OCASPS Call American 100 95 BATO 2023-08-18
O:OTIS230818C00092500 OCASPS Call American 100 92.5 BATO 2023-08-18
O:OTIS230818C00090000 OCASPS Call American 100 90 BATO 2023-08-18
O:OTIS230818C00087500 OCASPS Call American 100 87.5 BATO 2023-08-18
O:OTIS230818C00085000 OCASPS Call American 100 85 BATO 2023-08-18
O:OTIS230818C00082500 OCASPS Call American 100 82.5 BATO 2023-08-18
O:OTIS230818C00080000 OCASPS Call American 100 80 BATO 2023-08-18
O:OTIS230818C00075000 OCASPS Call American 100 75 BATO 2023-08-18
O:OTIS230818C00070000 OCASPS Call American 100 70 BATO 2023-08-18
O:OTIS230818C00065000 OCASPS Call American 100 65 BATO 2023-08-18
O:OTIS230818C00060000 OCASPS Call American 100 60 BATO 2023-08-18
O:OTIS230818C00055000 OCASPS Call American 100 55 BATO 2023-08-18
O:OTIS230818C00050000 OCASPS Call American 100 50 BATO 2023-08-18
Flux d'actualités
News Asia-Pacific
Taille et prévisions de croissance du marché des ascenseurs et escaliers mécaniques en Asie-Pacifique 2024-2029 : Otis, Schindler, KONE et Hitachi dominent le marché avec une part de 56%.
Le marché des ascenseurs et escaliers mécaniques de l'Asie-Pacifique devrait croître à un taux de croissance annuel moyen de 3,77 % entre 2023 et 2029, sous l'effet de facteurs tels que les projets de villes intelligentes, les programmes de logements abordables et l'augmentation du nombre de personnes fortunées. Des acteurs clés comme Otis, Schindler, KONE et Hitachi dominent le marché avec une part de 56 %.
GlobeNewswire Inc. • Il y a 1 mois
News Otis Worldwide
Otis réduit ses prévisions de ventes annuelles en raison du ralentissement de l'activité de construction en Chine et aux États-Unis Par Reuters - Investing.com
Otis Worldwide a revu à la baisse ses prévisions de chiffre d'affaires net pour 2024 en raison de la baisse de la demande de nouveaux équipements en Amérique du Nord et en Chine, les pressions inflationnistes ayant ralenti l'activité de construction aux États-Unis et la lenteur de la reprise du marché immobilier en Chine ayant pénalisé le segment des nouveaux équipements de l'entreprise.
Investing.com • Il y a 1 mois
News Otis Worldwide Corporation
Otis annonce un bénéfice supérieur à celui du deuxième trimestre, mais revoit à la baisse ses prévisions de chiffre d'affaires pour l'ensemble de l'année - Investing.com
Otis Worldwide Corporation a annoncé des résultats supérieurs à ceux du deuxième trimestre, avec un bénéfice par action ajusté de 1,06 $, dépassant les prévisions des analystes. Toutefois, la société a revu à la baisse ses prévisions de revenus pour l'ensemble de l'année, les situant dans une fourchette de 14,3 à 14,5 milliards de dollars, ce qui est inférieur à l'estimation consensuelle.
Investing.com • Il y a 1 mois
News News
Here's Why Otis Worldwide (OTIS) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Zacks Investment Research • Il y a 5 mois
stocks News
Why Otis Worldwide (OTIS) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Zacks Investment Research • Il y a 5 mois
News News
Why Otis Worldwide (OTIS) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
Zacks Investment Research • Il y a 5 mois
News News
Why Otis Worldwide (OTIS) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Zacks Investment Research • Il y a 5 mois
News News
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Zacks Investment Research • Il y a 6 mois
News News
Otis Worldwide (OTIS) Up 6.4% Since Last Earnings Report: Can It Continue?
Otis Worldwide (OTIS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Zacks Investment Research • Il y a 6 mois
News News
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Zacks Investment Research • Il y a 6 mois
Voir tous
Actualités liées
Dernières actualités

Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.

CONTACTER UN EXPERT