SAN JOSE, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- Rani Therapeutics Holdings, Inc. (“Rani Therapeutics” or “Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today announced that it will present clinical and preclinical and data on the RaniPill® capsule, the company’s oral delivery platform, at Digestive Disease Week® (DDW) taking place both virtually and in-person on May 18-21, 2024 in Washington, DC.
Rani Therapeutics Holdings Inc is a clinical-stage biotherapeutics company advancing technologies to enable the development of orally administered biologics to provide patients, physicians, and healthcare systems with a convenient alternative to painful injections. The company has developed the RaniPill capsule, which is designed to deliver a wide variety of drug substances, including antibodies, proteins, peptides, and oligonucleotides. RaniPill is a proprietary and patented platform technology, intended to replace subcutaneous or IV injection of biologics with oral dosing. The company is also engaged in developing RaniPill HC, which is intended to enable the delivery of drug payloads up to 200 microlitre in liquid form with high bioavailability.
Date de référencement | 2021-07-30 |
Marché | Stocks |
Locale | US |
Echange principal | XNAS |
Type | CS |
Devise | USD |
CIK | 0001856725 |
Composite figi | BBG011R6PZ44 |
Share Class figi | BBG011R6PZZ0 |
Market Cap | 70,003,253 USD |
SIC Code | 2834 |
SIC Description | PHARMACEUTICAL PREPARATIONS |
Total Employés | 140 |
Share Class Shares Outstanding | 29290000 |
Weighted Shares Outstanding | 29290064 |
Round Lot | 100 |
Date de mise à jour | 2024-09-19 |
19-09 | 18-09 | 17-09 | 16-09 | 13-09 | |
Dernier | 2.345 | 2.325 | 2.396 | 2.385 | 2.386 |
Variation | 0.86% | -2.92% | 0.55% | 0% | 0.25% |
Ouverture | 2.325 | 2.395 | 2.383 | 2.385 | 2.38 |
Plus haut | 2.42 | 2.444 | 2.529 | 2.789 | 2.595 |
Plus bas | 2.415 | 2.432 | 2.505 | 2.788 | 2.485 |
Période | Var | Plus haut | Plus bas |
1 semaine | -1.47% | 2.595 | 2.415 |
1 mois | -17.28% | 3.22 | 2.415 |
3 mois | -39.87% | 4.2052 | 2.415 |
6 mois | -32.23% | 3.6 | 2.415 |
1 an | -20.51% | 3 | 1.82 |
3 ans | -87.49% | 19.68 | 1.82 |
5 ans | -79.17% | 12.2499 | 1.82 |
10 ans | -79.17% | 12.2499 | 1.82 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-10 | 2023-08-11 | UNPUB | UNPUB |
Assets | 96,446,000 | 83,507,000 | UNPUB | UNPUB |
Current Assets | 89,038,000 | 76,374,000 | UNPUB | UNPUB |
Current Liabilities | 5,150,000 | 5,735,000 | UNPUB | UNPUB |
Equity | 61,589,000 | 48,169,000 | UNPUB | UNPUB |
Equity Attributable To Noncontrolling Interest | 30,867,000 | 24,075,000 | UNPUB | UNPUB |
Equity Attributable To Parent | 30,722,000 | 24,094,000 | UNPUB | UNPUB |
Liabilities | 34,857,000 | 35,338,000 | UNPUB | UNPUB |
Liabilities And Equity | 96,446,000 | 83,507,000 | UNPUB | UNPUB |
Noncurrent Assets | 7,408,000 | 7,133,000 | UNPUB | UNPUB |
Noncurrent Liabilities | 29,707,000 | 29,603,000 | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-10 | 2023-08-11 | UNPUB | UNPUB |
Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
Net Cash Flow | -8,023,000 | -11,432,000 | UNPUB | UNPUB |
Net Cash Flow, Continuing | -8,023,000 | -11,432,000 | UNPUB | UNPUB |
Net Cash Flow From Financing Activities | 8,000 | 80,000 | UNPUB | UNPUB |
Net Cash Flow From Financing Activities, Continuing | 8,000 | 80,000 | UNPUB | UNPUB |
Net Cash Flow From Investing Activities | 4,123,000 | 789,000 | UNPUB | UNPUB |
Net Cash Flow From Investing Activities, Continuing | 4,123,000 | 789,000 | UNPUB | UNPUB |
Net Cash Flow From Operating Activities | -12,154,000 | -12,301,000 | UNPUB | UNPUB |
Net Cash Flow From Operating Activities, Continuing | -12,154,000 | -12,301,000 | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-10 | 2023-08-11 | UNPUB | UNPUB |
Comprehensive Income/Loss | -16,706,000 | -18,771,000 | UNPUB | UNPUB |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | -8,397,000 | -9,415,000 | UNPUB | UNPUB |
Comprehensive Income/Loss Attributable To Parent | -8,309,000 | -9,356,000 | UNPUB | UNPUB |
Other Comprehensive Income/Loss | 126,000 | -107,000 | UNPUB | UNPUB |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2023-05-10 | 2023-08-11 | UNPUB | UNPUB |
Basic Earnings Per Share | 0 | 0 | UNPUB | UNPUB |
Benefits Costs and Expenses | UNPUB | UNPUB | UNPUB | UNPUB |
Cost Of Revenue | UNPUB | UNPUB | UNPUB | UNPUB |
Costs And Expenses | UNPUB | UNPUB | UNPUB | UNPUB |
Diluted Earnings Per Share | 0 | 0 | UNPUB | UNPUB |
Gross Profit | UNPUB | UNPUB | UNPUB | UNPUB |
Income/Loss From Continuing Operations After Tax | -16,832,000 | -18,664,000 | UNPUB | UNPUB |
Income/Loss From Continuing Operations Before Tax | -16,832,000 | -18,664,000 | UNPUB | UNPUB |
Income Tax Expense/Benefit | UNPUB | 0 | UNPUB | UNPUB |
Interest Expense, Operating | 1,207,000 | 1,266,000 | UNPUB | UNPUB |
Net Income/Loss | -16,832,000 | -18,664,000 | UNPUB | UNPUB |
Net Income/Loss Attributable To Noncontrolling Interest | -8,460,000 | -9,361,000 | UNPUB | UNPUB |
Net Income/Loss Attributable To Parent | -8,372,000 | -9,303,000 | UNPUB | UNPUB |
Net Income/Loss Available To Common Stockholders, Basic | -8,372,000 | -9,303,000 | UNPUB | UNPUB |
Operating Expenses | 16,516,000 | 18,294,000 | UNPUB | UNPUB |
Operating Income/Loss | -16,516,000 | -18,294,000 | UNPUB | UNPUB |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | UNPUB | UNPUB |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | UNPUB | UNPUB |
Revenues | 0 | 0 | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-11 | 2022-08-10 | 2022-11-10 | 2023-03-22 |
Assets | 115,309,000 | 104,344,000 | 108,202,000 | 108,027,000 |
Current Assets | 109,260,000 | 97,993,000 | 100,720,000 | 100,924,000 |
Current Liabilities | 4,156,000 | 5,349,000 | 7,186,000 | 4,815,000 |
Equity | 110,644,000 | 98,654,000 | 86,607,000 | 74,004,000 |
Equity Attributable To Noncontrolling Interest | 57,260,000 | 50,841,000 | 44,413,000 | 37,149,000 |
Equity Attributable To Parent | 53,384,000 | 47,813,000 | 42,194,000 | 36,855,000 |
Liabilities | 4,665,000 | 5,690,000 | 21,595,000 | 34,023,000 |
Liabilities And Equity | 115,309,000 | 104,344,000 | 108,202,000 | 108,027,000 |
Noncurrent Assets | 6,049,000 | 6,351,000 | 7,482,000 | 7,103,000 |
Noncurrent Liabilities | 0 | 0 | 14,409,000 | 29,208,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-11 | 2022-08-10 | 2022-11-10 | 2023-03-22 |
Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
Net Cash Flow | 0 | -20,272,000 | -69,462,000 | -89,946,000 |
Net Cash Flow, Continuing | 0 | -20,272,000 | -69,462,000 | -89,946,000 |
Net Cash Flow From Financing Activities | 9,614,000 | -9,565,000 | 14,082,000 | 29,005,000 |
Net Cash Flow From Financing Activities, Continuing | 9,614,000 | -9,565,000 | 14,082,000 | 29,005,000 |
Net Cash Flow From Investing Activities | -254,000 | -379,000 | -71,346,000 | -72,436,000 |
Net Cash Flow From Investing Activities, Continuing | -254,000 | -379,000 | -71,346,000 | -72,436,000 |
Net Cash Flow From Operating Activities | -9,360,000 | -10,328,000 | -12,198,000 | -46,515,000 |
Net Cash Flow From Operating Activities, Continuing | -9,360,000 | -10,328,000 | -12,198,000 | -46,515,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-11 | 2022-08-10 | 2022-11-10 | 2023-03-22 |
Comprehensive Income/Loss | -13,828,000 | -15,966,000 | -16,326,000 | -63,493,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | 0 | 0 | -8,314,000 | -32,832,000 |
Comprehensive Income/Loss Attributable To Parent | -13,828,000 | -15,966,000 | -8,012,000 | -30,661,000 |
Other Comprehensive Income/Loss | 0 | 0 | -118,000 | -149,000 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | 2022-05-11 | 2022-08-10 | 2022-11-10 | 2023-03-22 |
Basic Earnings Per Share | 0 | 0 | 0 | -1 |
Benefits Costs and Expenses | UNPUB | UNPUB | UNPUB | UNPUB |
Cost Of Revenue | UNPUB | UNPUB | UNPUB | UNPUB |
Costs And Expenses | UNPUB | UNPUB | UNPUB | UNPUB |
Diluted Earnings Per Share | 0 | 0 | 0 | -1 |
Gross Profit | UNPUB | UNPUB | UNPUB | UNPUB |
Income/Loss From Continuing Operations After Tax | -13,828,000 | -15,966,000 | -16,208,000 | -63,344,000 |
Income/Loss From Continuing Operations Before Tax | -13,765,000 | -15,812,000 | -16,315,000 | -63,274,000 |
Income Tax Expense/Benefit | 63,000 | 154,000 | -107,000 | 70,000 |
Interest Expense, Operating | UNPUB | UNPUB | 352,000 | 1,071,000 |
Net Income/Loss | -13,828,000 | -15,966,000 | -16,208,000 | -63,344,000 |
Net Income/Loss Attributable To Noncontrolling Interest | -7,605,000 | -8,342,000 | -8,253,000 | -32,756,000 |
Net Income/Loss Attributable To Parent | -6,223,000 | -15,966,000 | -7,955,000 | -30,588,000 |
Net Income/Loss Available To Common Stockholders, Basic | -13,828,000 | -15,966,000 | -7,955,000 | -30,588,000 |
Operating Expenses | 13,780,000 | 15,847,000 | 16,342,000 | 63,451,000 |
Operating Income/Loss | -13,780,000 | -15,847,000 | -16,342,000 | -63,451,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | 0 | 0 | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | 0 | 0 | 0 | 0 |
Revenues | 0 | 0 | 0 | 0 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2021-11-16 | 2022-03-31 |
Assets | UNPUB | UNPUB | 136,958,000 | 124,207,000 |
Current Assets | UNPUB | UNPUB | 132,365,000 | 119,595,000 |
Current Liabilities | UNPUB | UNPUB | 5,250,000 | 2,640,000 |
Equity | UNPUB | UNPUB | 131,708,000 | 121,567,000 |
Equity Attributable To Noncontrolling Interest | UNPUB | UNPUB | 80,342,000 | 74,156,000 |
Equity Attributable To Parent | UNPUB | UNPUB | 51,366,000 | 47,411,000 |
Liabilities | UNPUB | UNPUB | 5,250,000 | 2,640,000 |
Liabilities And Equity | UNPUB | UNPUB | 136,958,000 | 124,207,000 |
Noncurrent Assets | UNPUB | UNPUB | 4,593,000 | 4,612,000 |
Noncurrent Liabilities | UNPUB | UNPUB | 0 | 0 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2021-11-16 | 2022-03-31 |
Exchange Gains/Losses | UNPUB | UNPUB | UNPUB | UNPUB |
Net Cash Flow | UNPUB | UNPUB | 60,429,000 | 44,395,000 |
Net Cash Flow, Continuing | UNPUB | UNPUB | 60,429,000 | 44,395,000 |
Net Cash Flow From Financing Activities | UNPUB | UNPUB | 71,549,000 | 77,146,000 |
Net Cash Flow From Financing Activities, Continuing | UNPUB | UNPUB | 71,549,000 | 77,146,000 |
Net Cash Flow From Investing Activities | UNPUB | UNPUB | 0 | -506,000 |
Net Cash Flow From Investing Activities, Continuing | UNPUB | UNPUB | 0 | -506,000 |
Net Cash Flow From Operating Activities | UNPUB | UNPUB | -11,120,000 | -32,245,000 |
Net Cash Flow From Operating Activities, Continuing | UNPUB | UNPUB | -11,120,000 | -32,245,000 |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2021-11-16 | 2022-03-31 |
Comprehensive Income/Loss | UNPUB | UNPUB | -28,700,000 | -53,088,000 |
Comprehensive Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | 0 | 0 |
Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | -28,700,000 | -53,088,000 |
Other Comprehensive Income/Loss | UNPUB | UNPUB | 0 | 0 |
Other Comprehensive Income/Loss Attributable To Parent | UNPUB | UNPUB | UNPUB | UNPUB |
Label | Quarter 1 (USD) | Quarter 2 (USD) | Quarter 3 (USD) | Full Year (USD) |
Filing date | UNPUB | UNPUB | 2021-11-16 | 2022-03-31 |
Basic Earnings Per Share | UNPUB | UNPUB | UNPUB | UNPUB |
Benefits Costs and Expenses | UNPUB | UNPUB | 28,663,000 | 55,764,000 |
Cost Of Revenue | UNPUB | UNPUB | UNPUB | UNPUB |
Costs And Expenses | UNPUB | UNPUB | 28,663,000 | 55,764,000 |
Diluted Earnings Per Share | UNPUB | UNPUB | UNPUB | UNPUB |
Gross Profit | UNPUB | UNPUB | UNPUB | UNPUB |
Income/Loss From Continuing Operations After Tax | UNPUB | UNPUB | -28,700,000 | -53,088,000 |
Income/Loss From Continuing Operations Before Tax | UNPUB | UNPUB | -28,663,000 | -53,047,000 |
Income Tax Expense/Benefit | UNPUB | UNPUB | 37,000 | 41,000 |
Interest Expense, Operating | UNPUB | UNPUB | 110,000 | 466,000 |
Net Income/Loss | UNPUB | UNPUB | -28,700,000 | -53,088,000 |
Net Income/Loss Attributable To Noncontrolling Interest | UNPUB | UNPUB | -25,558,000 | -44,757,000 |
Net Income/Loss Attributable To Parent | UNPUB | UNPUB | -3,142,000 | -8,331,000 |
Net Income/Loss Available To Common Stockholders, Basic | UNPUB | UNPUB | -3,142,000 | -8,331,000 |
Operating Expenses | UNPUB | UNPUB | 27,781,000 | -54,316,000 |
Operating Income/Loss | UNPUB | UNPUB | -27,781,000 | -51,599,000 |
Participating Securities, Distributed And Undistributed Earnings/Loss, Basic | UNPUB | UNPUB | 0 | 0 |
Preferred Stock Dividends And Other Adjustments | UNPUB | UNPUB | 0 | 0 |
Revenues | UNPUB | UNPUB | 0 | 2,717,000 |
19 Septembre 2024 (heure UTC) | Actuel | Précédent | Consensus | ||||
★★ | 13:00 |
United States |
SEP |
1.592 |
1.883 |
||
★ | 11:30 |
United States |
SEP 17 |
4.700 |
4.965 |
||
★ | 11:30 |
United States |
|||||
★ | 11:30 |
United States |
SEP 17 |
4.690 |
4.990 |
||
★ | 11:30 |
United States |
|||||
★ | 08:30 |
United States |
Q2 |
-266800000000.000 |
-241000000000.000 |
-259000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
58000000000.000 |
40000000000.000 |
53000000000.000 |
|
★ | 10:30 |
United States |
SEP 13 |
-96000000000.000 |
|||
★★ | 10:00 |
United States |
AUG |
-2.500 |
1.500 |
||
★★ | 16:30 |
United States |
SEP 18 |
7100000000000.000 |
7115000000000.000 |
||
★ | 08:30 |
United States |
SEP 15 |
227500.000 |
231000.000 |
||
★ | 08:30 |
United States |
SEP |
34.000 |
24.000 |
||
★ | 16:30 |
United States |
SEP 18 |
3217000000000.000 |
3360000000000.000 |
Ticker |
CFI | Contract Type | Exercise Style | Share Per Contract | Strike Price | Primary Exchange | Expiration Date |
O:RANI240920C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-09-20 |
O:RANI240920C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-09-20 |
O:RANI240920C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-09-20 |
O:RANI240920P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-09-20 |
O:RANI240920P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-09-20 |
O:RANI240920P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-09-20 |
O:RANI240719C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-07-19 |
O:RANI240719C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-07-19 |
O:RANI240719C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-07-19 |
O:RANI240719P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-07-19 |
O:RANI240719P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-07-19 |
O:RANI240719P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-07-19 |
O:RANI240719C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-07-19 |
O:RANI240719C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-07-19 |
O:RANI240719C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-07-19 |
O:RANI240719P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-07-19 |
O:RANI240719P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-07-19 |
O:RANI240719P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-07-19 |
O:RANI240621C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-06-21 |
O:RANI240621C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-06-21 |
O:RANI240621C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-06-21 |
O:RANI240621C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-06-21 |
O:RANI240621C00012500 | OCASPS | Call | American | 100 | 12.5 | BATO | 2024-06-21 |
O:RANI240621C00015000 | OCASPS | Call | American | 100 | 15 | BATO | 2024-06-21 |
O:RANI240621P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-06-21 |
O:RANI240621P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-06-21 |
O:RANI240621P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-06-21 |
O:RANI240621P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-06-21 |
O:RANI240621P00012500 | OPASPS | Put | American | 100 | 12.5 | BATO | 2024-06-21 |
O:RANI240621P00015000 | OPASPS | Put | American | 100 | 15 | BATO | 2024-06-21 |
O:RANI240517C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-05-17 |
O:RANI240517C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-05-17 |
O:RANI240517C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-05-17 |
O:RANI240517P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-05-17 |
O:RANI240517P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-05-17 |
O:RANI240517P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-05-17 |
O:RANI240419C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-04-19 |
O:RANI240419C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-04-19 |
O:RANI240419C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-04-19 |
O:RANI240419P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-04-19 |
O:RANI240419P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-04-19 |
O:RANI240419P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-04-19 |
O:RANI240315C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-03-15 |
O:RANI240315C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-03-15 |
O:RANI240315C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-03-15 |
O:RANI240315P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-03-15 |
O:RANI240315P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-03-15 |
O:RANI240315P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-03-15 |
O:RANI240216C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-02-16 |
O:RANI240216C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-02-16 |
O:RANI240216C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-02-16 |
O:RANI240216P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-02-16 |
O:RANI240216P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-02-16 |
O:RANI240216P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-02-16 |
O:RANI240119C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2024-01-19 |
O:RANI240119C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2024-01-19 |
O:RANI240119C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2024-01-19 |
O:RANI240119C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2024-01-19 |
O:RANI240119P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2024-01-19 |
O:RANI240119P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2024-01-19 |
O:RANI240119P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2024-01-19 |
O:RANI240119P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2024-01-19 |
O:RANI231215C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-12-15 |
O:RANI231215C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-12-15 |
O:RANI231215C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-12-15 |
O:RANI231215P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-12-15 |
O:RANI231215P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-12-15 |
O:RANI231215P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-12-15 |
O:RANI231117C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-11-17 |
O:RANI231117C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-11-17 |
O:RANI231117C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-11-17 |
O:RANI231117P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-11-17 |
O:RANI231117P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-11-17 |
O:RANI231117P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-11-17 |
O:RANI231020C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-10-20 |
O:RANI231020C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-10-20 |
O:RANI231020C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-10-20 |
O:RANI231020C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-10-20 |
O:RANI231020P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-10-20 |
O:RANI231020P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-10-20 |
O:RANI231020P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-10-20 |
O:RANI231020P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-10-20 |
O:RANI230915C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-09-15 |
O:RANI230915C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-09-15 |
O:RANI230915C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-09-15 |
O:RANI230915P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-09-15 |
O:RANI230915P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-09-15 |
O:RANI230915P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-09-15 |
O:RANI230818C00002500 | OCASPS | Call | American | 100 | 2.5 | BATO | 2023-08-18 |
O:RANI230818C00005000 | OCASPS | Call | American | 100 | 5 | BATO | 2023-08-18 |
O:RANI230818C00007500 | OCASPS | Call | American | 100 | 7.5 | BATO | 2023-08-18 |
O:RANI230818C00010000 | OCASPS | Call | American | 100 | 10 | BATO | 2023-08-18 |
O:RANI230818P00002500 | OPASPS | Put | American | 100 | 2.5 | BATO | 2023-08-18 |
O:RANI230818P00005000 | OPASPS | Put | American | 100 | 5 | BATO | 2023-08-18 |
O:RANI230818P00007500 | OPASPS | Put | American | 100 | 7.5 | BATO | 2023-08-18 |
O:RANI230818P00010000 | OPASPS | Put | American | 100 | 10 | BATO | 2023-08-18 |
Contactez-nous dès aujourd'hui pour découvrir comment notre solution peut vous aider à tirer parti de la puissance des données.