CRYPTOS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Bitcoin - United States Dollar Bitcoin
➤ 61967.8
 -0.0035 0.29 7.97 5.96 131.58 01:15 19/09/2024
Bitcoin - Euro BTC/EUR
➤ 55869.3
 -0.0051 0.56 7.25 5.31 123.33 01:15 19/09/2024
Bitcoin - Great Britain Pound BTC/GBP
➤ 47020.4
 0.0066 0.5 6.85 4.1 117.5 01:15 19/09/2024
Bitcoin - Australian Dollar BTC/AUD
➤ 91806.3
 -0.0000 0.61 6.88 4.66 120.45 01:15 19/09/2024
Bitcoin - Japanese Yen BTC/JPY
➤ 8896490
 0.0000 1.08 8.5 5.24 124.55 01:15 19/09/2024
Ethereum Classic - United States Dollar ETC/USD
➤ 18.4788
 -0.0020 0.59 -0.01 -0.62 17.72 01:15 19/09/2024
Ethereum - United States Dollar Ether
➤ 2387.19
 -0.0025 0.44 1.83 -8.75 45.74 01:15 19/09/2024
Ethereum - Bitcoin ETH/BTC
➤ 0.038523
 0.0026 0.23 -5.61 -13.82 -37.01 01:15 19/09/2024
Ethereum - Australian dollar ETH/AUD
➤ 3538.91
 -0.0000 0.99 1.08 -9.67 39.11 01:15 19/09/2024
OmiseGO - United States Dollar OMG/USD
➤ 0.30216
 0.0000 -0.19 38.97 26.47 -31.81 01:15 19/09/2024
Bitcoin Cash - United States Dollar BCH/USD
➤ 344.889
 -0.0230 5.09 2.09 3.41 58.53 01:15 19/09/2024
Quantreum - United States Dollar QTM/USD
➤ 2.31076
 0.0009 -0.17 3.73 3.2 4.63 01:15 19/09/2024
Polkadot - United States Dollar DOT/USD
➤ 4.21924
 -0.0078 0.83 0.59 -3.96 2.66 01:15 19/09/2024
Gala Games - United States Dollar GAL/AUS
➤ 0.019183
 0.1828 1.46 6.93 12.55 33.92 01:15 19/09/2024
Rally - United States Dollar RLY/USD
➤ 0.0068
 -0.0000 0.86 -11.59 -0.61 11.29 01:02 19/09/2024
Ripple - Australian dollar XRP/AUD
➤ 0.86789
 -0.0000 0.39 8.34 2.69 11.01 01:15 19/09/2024
Mask Network - United States Dollar MAS/KUS
➤ 2.22848
 0.1870 0.87 8.71 13.01 -12.61 01:15 19/09/2024
Neo - United States Dollar NEO/USD
➤ 9.60224
 -0.0071 0.27 1.21 4.14 30.98 01:15 19/09/2024
Icon - United States Dollar ICX/USD
➤ 0.13226
 0.0000 2.24 5.11 2.75 -21.6 01:15 19/09/2024
Melon - United States Dollar MLN/USD
➤ 14.7385
 0.0000 0.2 -2.27 -8.42 5.28 01:15 19/09/2024
Tether - United States Dollar USD/TUS
➤ 1.00029
 -0.0000 0.03 0.02 0.01 0.01 01:15 19/09/2024
Ren - United States Dollar REN/USD
➤ 0.03949
 0.0051 0.47 4.44 -2.84 -18.75 01:15 19/09/2024
Qredo - United States Dollar QRD/OUS
➤ 0.0087937
 0.0011 2.96 -14.71 32.06 -82.17 01:15 19/09/2024
iExec - United States Dollar RLC/USD
➤ 1.5092
 0.0000 0.74 4.63 2.26 48.35 01:15 19/09/2024
Algorand - United States Dollar ALG/OUS
➤ 0.12933
 0.0387 1.02 1.91 8.91 34.16 01:15 19/09/2024
Maker - United States Dollar MKR/USD
➤ 1526.13
 -0.0013 0.59 -4.43 -21.19 23.21 01:15 19/09/2024
JasmyCoin - United States Dollar JAS/MYU
➤ 0.020335
 0.1625 -0.19 1.89 0.53 486.02 01:15 19/09/2024
Harvest Finance - United States Dollar FAR/MUS
➤ 42.8171
 0.0047 0.78 1.55 14.22 91.66 01:15 19/09/2024
USD Coin - United States Dollar USD/CUS
➤ 0.99993
 -0.0000 0 0 0 -0.01 01:15 19/09/2024
Decentraland - United States Dollar MAN/AUS
➤ 0.28583
 0.0910 0.56 7.25 7.73 -2.3 01:15 19/09/2024
Songbird - United States Dollar SGB/USD
➤ 0.0069307
 0.0029 0.3 -0.25 1.62 44.15 01:15 19/09/2024
Chainlink - United States Dollar LIN/KUS
➤ 11.0453
 0.0508 1.25 6.23 9.51 68.16 01:15 19/09/2024
The Sandbox - United States Dollar SAN/DUS
➤ 0.26136
 0.1341 1.45 2.77 2.37 -13.14 01:15 19/09/2024
Keep Network - United States Dollar KEE/PUS
➤ 0.10574
 -0.0945 2.96 4.9 2.16 27.43 01:15 19/09/2024
TRON - United States Dollar TRX/USD
➤ 0.14964
 0.0000 0.06 -2.54 10.61 78.32 01:15 19/09/2024
Quant - United States Dollar QNT/USD
➤ 73.6489
 -0.0048 0.66 4.07 17.84 -19.26 01:15 19/09/2024
Shiba Inu - United States Dollar SHI/BUS
➤ 0.000013771
 0.0218 0.47 3.89 4.01 89.68 01:15 19/09/2024
YggDrash - United States Dollar YGG/USD
➤ 0.42034
 -0.0071 1.54 12.52 12.85 114.46 01:15 19/09/2024
Filecoin - United States Dollar FIL/USD
➤ 3.6907
 -0.0081 1.83 2.47 4.02 10.73 01:15 19/09/2024
Ripple - United States Dollar XRP/USD
➤ 0.58546
 -0.0034 0.02 9.37 3.87 16.35 01:15 19/09/2024
Ripple - Bitcoin XRP/BTC
➤ 0.0000094496
 -0.0011 -0.22 1.33 -1.95 -49.68 01:15 19/09/2024
Boba Network - United States Dollar BOB/AUS
➤ 0.20631
 -0.0339 0.08 4.61 -0.2 81.29 01:15 19/09/2024
Cosmos - United States Dollar ATO/MUS
➤ 4.39603
 0.1994 0.43 5.67 -3.75 -40.44 01:15 19/09/2024
Consentium - United States Dollar CSM/USD
➤ 0.003943
 0.0000 -0.01 -2 6.05 -30.37 00:51 19/09/2024
ARPA Chain - United States Dollar ARP/AUS
➤ 0.043079
 -1.4661 4.07 6.47 25.18 2.57 01:15 19/09/2024
Decentraland - United States Dollar MNA/USD
➤ 0.28633
 -0.0035 0.55 7.26 7.74 -2.31 01:15 19/09/2024
Stox - United States Dollar STX/USD
➤ 1.56252
 -0.0000 -0.55 -0.81 10 223.77 01:15 19/09/2024
Gnosis - United States Dollar GNO/USD
➤ 151.975
 -0.0000 1.16 2.82 -12.58 49.11 01:15 19/09/2024
Bancor - United States Dollar BNT/USD
➤ 0.487
 0.0000 0.83 4.6 2.65 20.48 01:15 19/09/2024
Zcash - United States Dollar ZEC/USD
➤ 30.7575
 0.0039 0.35 3.64 -28.15 21.14 01:15 19/09/2024
Suivant >