ACTIONS

Label Symbole Prix (Spot) % Jour Semaine Mois Année Heure (UTC) Date
Apple Inc. AAPL
➤ 222.124
 0.0000 0.1 0.03 -1.7 25.13 00:00 19/09/2024
Microsoft Corp MSFT
➤ 434.247
 -0.0002 0.17 2.7 3.92 33.14 00:00 19/09/2024
Nvidia Corp NVDA
➤ 114.546
 0.0026 0.07 -1.83 -7.81 161.3 00:00 19/09/2024
Alphabet Inc. Class C Capital Stock GOOG
➤ 161.904
 0.0019 0.13 5.99 -1.74 17.11 00:00 19/09/2024
Amazon.Com Inc AMZN
➤ 187.986
 0.0011 0.26 2.23 6.3 35.53 00:00 19/09/2024
Alphabet Inc. Class A Common Stock GOOGL
➤ 160.781
 -0.0006 0.15 5.96 -1.34 17 00:00 19/09/2024
Meta Platforms, Inc. Class A Common Stock META
➤ 542.066
 0.0011 0.12 5.87 3.06 79.2 00:00 19/09/2024
Berkshire Hathaway Inc. BRK.A
➤ 685400
 -0.0000 0 2 2.73 21.62 20:18 18/09/2024
BERKSHIRE HATHAWAY Class B BRK.B
➤ 458.25
 0.0000 0 1.16 3.07 23.3 23:59 18/09/2024
Eli Lilly & Co. LLY
➤ 907
 0.0000 0 -1.52 -1.36 58.67 00:00 19/09/2024
Taiwan Semiconductor Manufacturing Company Ltd. TSM
➤ 168.48
 0.0000 0 -0.48 -3.46 90.48 00:00 19/09/2024
Broadcom Inc. Common Stock AVGO
➤ 164.705
 0.0772 0.78 4.47 -0.4 -80.51 00:00 19/09/2024
Tesla, Inc. Common Stock TSLA
➤ 229.409
 -0.0035 0.07 0.98 6.1 -13.21 00:00 19/09/2024
Walmart Inc. WMT
➤ 79.1
 0.0000 0 0.33 7.95 45.24 00:00 19/09/2024
JPMorgan Chase & Co. JPM
➤ 208.11
 -0.0000 0 0.39 -2.69 39.2 00:00 19/09/2024
Novo-Nordisk A/S NVO
➤ 131.92
 0.0000 0 -2.5 -2.39 42.18 00:00 19/09/2024
VISA Inc. V
➤ 289.545
 -0.0000 0 1.98 8.31 18.18 23:58 18/09/2024
UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH
➤ 582.822
 0.0027 0.12 -1 0.88 20.47 00:00 19/09/2024
Exxon Mobil Corporation XOM
➤ 114.82
 0.0000 0 4.75 -2.82 -3.2 00:00 19/09/2024
Oracle Corp ORCL
➤ 164.93
 0.0000 -0.01 5.45 20.1 46.64 00:00 19/09/2024
Mastercard Incorporated MA
➤ 496.785
 -0.0000 0 1.83 5.94 19.14 00:00 19/09/2024
Procter & Gamble Company PG
➤ 174.475
 -0.0000 0 0.26 3.93 13.48 00:00 19/09/2024
Costco Wholesale Corp COST
➤ 895.375
 0.0000 0 -0.47 2.88 59.42 00:00 19/09/2024
Home Depot, Inc. HD
➤ 385.197
 -0.0003 -0.06 3.93 6.48 21.92 00:00 19/09/2024
ABBVIE INC. ABBV
➤ 193.465
 0.0000 0 -0.47 -0.23 25.72 00:00 19/09/2024
ASML Holding NV ASML
➤ 789.42
 0.0000 0 -1.15 -14 32.44 00:00 19/09/2024
Coca-Cola Company KO
➤ 71.775
 -0.0000 0 0.96 3.71 23.2 23:59 18/09/2024
Bank of America Corporation BAC
➤ 39.706
 -0.0025 -0.02 1.94 0.92 38.06 00:00 19/09/2024
NetFlix Inc NFLX
➤ 693.99
 0.0003 0.05 1.9 3.06 76.66 00:00 19/09/2024
Chevron Corporation CVX
➤ 144.255
 -0.0000 0 4.69 -2.18 -14.49 23:58 18/09/2024
SAP SE SAP
➤ 221.88
 -0.0000 0 1.94 2.82 64.94 22:13 18/09/2024
Salesforce, Inc. CRM
➤ 253.96
 -0.0000 0 0.96 -3.23 18.46 00:00 19/09/2024
Advanced Micro Devices AMD
➤ 149.545
 -0.0053 -0.01 0.3 0.88 46.96 00:00 19/09/2024
PepsiCo, Inc. PEP
➤ 176.31
 0.0000 0 0.31 2.13 -1.43 00:00 19/09/2024
AstraZeneca PLC AZN
➤ 79.275
 -0.0000 0 -0.86 -5.76 19.79 23:51 18/09/2024
T-Mobile US, Inc. TMUS
➤ 197.49
 -0.0000 0 -0.44 0.43 40.06 00:00 19/09/2024
Thermo Fisher Scientific, Inc. TMO
➤ 613.56
 0.0000 0 -0.74 1.59 21.44 22:59 18/09/2024
Novartis AG NVS
➤ 114.935
 0.0000 0 -0.22 0.04 12.14 23:17 18/09/2024
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM
➤ 179.832
 -0.0228 0.58 2.76 -1.56 -7.55 00:00 19/09/2024
Adobe Inc. ADBE
➤ 510.748
 -0.0002 0.2 -12.09 -7.36 -3.88 00:00 19/09/2024
Linde plc Ordinary Share LIN
➤ 473.377
 0.0008 0.49 1.23 4.13 21.99 00:00 19/09/2024
Accenture PLC ACN
➤ 337.475
 -0.0000 0 -3.59 3.29 8.48 00:00 19/09/2024
Shell plc American Depositary Shares (Each represents two Ordinary shares) SHEL
➤ 68.31
 0.0000 0 3.02 -5.08 4.13 23:54 18/09/2024
McDonald's Corporation MCD
➤ 292.5
 0.0000 0 0.83 5.53 5.81 23:41 18/09/2024
Cisco Systems, Inc. Common Stock (DE) CSCO
➤ 50.735
 -0.0000 0 3.48 2.77 -9.69 23:58 18/09/2024
Abbott Laboratories ABT
➤ 115.52
 0.0000 0 -0.78 4.33 13.95 23:42 18/09/2024
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares BABA
➤ 84.967
 0.0082 -0.03 0.34 1.98 -1.33 00:00 19/09/2024
Danaher Corporation DHR
➤ 272.705
 0.0000 0 0.28 1.36 21.71 23:08 18/09/2024
International Business Machines Corporation IBM
➤ 215.982
 -0.0009 0.28 2.96 11.62 48.95 00:00 19/09/2024
General Electric Company GE
➤ 184.55
 -0.0000 0 11.09 8.96 99.31 00:00 19/09/2024
Suivant >